| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.3425 | 4.3425 | 4.235 | 4.3425 | 10,422 |
| 9th Jul 2026 (Thu) | 4.3475 | 4.3475 | 4.24 | 4.3325 | 25,805 |
| 8th Jul 2026 (Wed) | 4.3925 | 4.40 | 4.28 | 4.3475 | 143,002 |
| 7th Jul 2026 (Tue) | 4.5125 | 4.5175 | 4.40 | 4.455 | 62,725 |
| 6th Jul 2026 (Mon) | 4.3875 | 4.5875 | 4.28 | 4.5275 | 59,693 |
| 3rd Jul 2026 (Fri) | 3.9525 | 4.1675 | 3.855 | 4.1675 | 84,859 |
| 2nd Jul 2026 (Thu) | 3.9775 | 4.00 | 3.88 | 4.00 | 47,048 |
| 1st Jul 2026 (Wed) | 4.06 | 4.075 | 3.96 | 4.035 | 114,856 |
| 30th Jun 2026 (Tue) | 4.075 | 4.1275 | 3.975 | 4.06 | 22,262 |
| 29th Jun 2026 (Mon) | 3.885 | 4.055 | 3.79 | 4.055 | 144,558 |
| 26th Jun 2026 (Fri) | 3.9325 | 3.9475 | 3.835 | 3.895 | 33,691 |
| 25th Jun 2026 (Thu) | 3.9675 | 4.02 | 3.87 | 3.9875 | 101,081 |
| 24th Jun 2026 (Wed) | 3.815 | 3.9575 | 3.72 | 3.9575 | 61,635 |
| 23rd Jun 2026 (Tue) | 3.88 | 3.88 | 3.7825 | 3.7825 | 54,530 |
| 22nd Jun 2026 (Mon) | 3.9275 | 3.9275 | 3.83 | 3.885 | 31,688 |
| 19th Jun 2026 (Fri) | 3.9225 | 3.9375 | 3.825 | 3.9375 | 144,255 |
| 18th Jun 2026 (Thu) | 3.9175 | 3.9175 | 3.82 | 3.9125 | 21,382 |
| 17th Jun 2026 (Wed) | 3.86 | 3.88 | 3.835 | 3.88 | 50,060 |
| 16th Jun 2026 (Tue) | 3.875 | 3.885 | 3.78 | 3.835 | 32,023 |
| 15th Jun 2026 (Mon) | 3.85 | 3.9525 | 3.755 | 3.9025 | 21,535 |
| 12th Jun 2026 (Fri) | 3.7475 | 3.80 | 3.655 | 3.80 | 44,014 |
| 11th Jun 2026 (Thu) | 3.625 | 3.665 | 3.535 | 3.665 | 39,179 |
| 10th Jun 2026 (Wed) | 3.63 | 3.65 | 3.54 | 3.605 | 27,256 |
| 9th Jun 2026 (Tue) | 3.7275 | 3.7275 | 3.61 | 3.65 | 22,084 |
| 8th Jun 2026 (Mon) | 3.5775 | 3.615 | 3.49 | 3.615 | 91,553 |
| 5th Jun 2026 (Fri) | 3.7325 | 3.7325 | 3.64 | 3.64 | 13,702 |
| 4th Jun 2026 (Thu) | 3.7425 | 3.805 | 3.65 | 3.7275 | 10,235 |
| 3rd Jun 2026 (Wed) | 3.7875 | 3.80 | 3.695 | 3.7875 | 25,098 |
| 2nd Jun 2026 (Tue) | 3.7575 | 3.815 | 3.665 | 3.81 | 259,219 |
| 1st Jun 2026 (Mon) | 3.81 | 3.81 | 3.68 | 3.68 | 31,186 |
| 29th May 2026 (Fri) | 3.7175 | 3.825 | 3.625 | 3.825 | 48,811 |
| 28th May 2026 (Thu) | 3.7875 | 3.7875 | 3.695 | 3.7575 | 97,669 |
| 27th May 2026 (Wed) | 3.685 | 3.7725 | 3.595 | 3.7725 | 52,577 |
| 26th May 2026 (Tue) | 3.615 | 3.66 | 3.525 | 3.66 | 149,026 |
| 25th May 2026 (Mon) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 0 |
| 22nd May 2026 (Fri) | 3.5525 | 3.5525 | 3.465 | 3.5525 | 36,674 |
| 21st May 2026 (Thu) | 3.5325 | 3.5325 | 3.445 | 3.5325 | 32,205 |
| 20th May 2026 (Wed) | 3.495 | 3.5675 | 3.41 | 3.5675 | 25,994 |
| 19th May 2026 (Tue) | 3.5725 | 3.5725 | 3.485 | 3.5225 | 14,015 |
| 18th May 2026 (Mon) | 3.485 | 3.5525 | 3.40 | 3.5525 | 37,638 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.485 | 3.485 | 54,570 |
| 14th May 2026 (Thu) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 0 |
| 13th May 2026 (Wed) | 3.5875 | 3.5925 | 3.50 | 3.5925 | 34,961 |
| 12th May 2026 (Tue) | 3.5925 | 3.615 | 3.505 | 3.5225 | 59,732 |
| 11th May 2026 (Mon) | 3.61 | 3.625 | 3.52 | 3.625 | 29,813 |