| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.5325 | 3.5325 | 3.445 | 3.5325 | 32,205 |
| 20th May 2026 (Wed) | 3.495 | 3.5675 | 3.41 | 3.5675 | 25,994 |
| 19th May 2026 (Tue) | 3.5725 | 3.5725 | 3.485 | 3.5225 | 14,015 |
| 18th May 2026 (Mon) | 3.485 | 3.5525 | 3.40 | 3.5525 | 37,638 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.485 | 3.485 | 54,570 |
| 14th May 2026 (Thu) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 0 |
| 13th May 2026 (Wed) | 3.5875 | 3.5925 | 3.50 | 3.5925 | 34,961 |
| 12th May 2026 (Tue) | 3.5925 | 3.615 | 3.505 | 3.5225 | 59,732 |
| 11th May 2026 (Mon) | 3.61 | 3.625 | 3.52 | 3.625 | 29,813 |
| 8th May 2026 (Fri) | 3.625 | 3.665 | 3.535 | 3.5725 | 15,817 |
| 7th May 2026 (Thu) | 3.5675 | 3.65 | 3.48 | 3.65 | 57,821 |
| 6th May 2026 (Wed) | 3.5125 | 3.5475 | 3.425 | 3.495 | 57,260 |
| 5th May 2026 (Tue) | 3.5375 | 3.5375 | 3.45 | 3.49 | 40,118 |
| 4th May 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 1st May 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 30th Apr 2026 (Thu) | 3.3325 | 3.465 | 3.25 | 3.41 | 674,185 |
| 29th Apr 2026 (Wed) | 3.275 | 3.3175 | 3.195 | 3.275 | 71,622 |
| 28th Apr 2026 (Tue) | 3.275 | 3.275 | 3.22 | 3.265 | 33,610 |
| 27th Apr 2026 (Mon) | 3.265 | 3.265 | 3.185 | 3.26 | 62,343 |
| 24th Apr 2026 (Fri) | 3.26 | 3.26 | 3.18 | 3.245 | 33,066 |
| 23rd Apr 2026 (Thu) | 3.29 | 3.29 | 3.21 | 3.28 | 21,861 |
| 22nd Apr 2026 (Wed) | 3.3175 | 3.3175 | 3.235 | 3.27 | 21,526 |
| 21st Apr 2026 (Tue) | 3.295 | 3.295 | 3.215 | 3.295 | 66,517 |
| 20th Apr 2026 (Mon) | 3.3375 | 3.3375 | 3.215 | 3.285 | 125,325 |
| 17th Apr 2026 (Fri) | 3.3725 | 3.3775 | 3.29 | 3.3675 | 65,817 |
| 16th Apr 2026 (Thu) | 3.3375 | 3.3375 | 3.25 | 3.3375 | 544,853 |
| 15th Apr 2026 (Wed) | 3.47 | 3.47 | 3.3775 | 3.3775 | 157,625 |
| 14th Apr 2026 (Tue) | 3.485 | 3.5175 | 3.465 | 3.465 | 76,442 |
| 13th Apr 2026 (Mon) | 3.49 | 3.5025 | 3.405 | 3.45 | 101,543 |
| 10th Apr 2026 (Fri) | 3.46 | 3.5525 | 3.375 | 3.5525 | 51,104 |
| 9th Apr 2026 (Thu) | 3.5275 | 3.5275 | 3.425 | 3.47 | 88,010 |
| 8th Apr 2026 (Wed) | 3.3525 | 3.5075 | 3.27 | 3.5075 | 468,745 |
| 7th Apr 2026 (Tue) | 3.20 | 3.24 | 3.12 | 3.20 | 23,952 |
| 6th Apr 2026 (Mon) | 3.181 | 3.181 | 3.181 | 3.181 | 0 |
| 3rd Apr 2026 (Fri) | 3.181 | 3.181 | 3.181 | 3.181 | 0 |
| 2nd Apr 2026 (Thu) | 3.148 | 3.181 | 3.07 | 3.181 | 75,357 |
| 1st Apr 2026 (Wed) | 3.247 | 3.247 | 3.166 | 3.187 | 53,490 |
| 31st Mar 2026 (Tue) | 3.154 | 3.161 | 3.076 | 3.134 | 32,685 |
| 30th Mar 2026 (Mon) | 3.056 | 3.134 | 2.98 | 3.134 | 118,620 |
| 27th Mar 2026 (Fri) | 3.083 | 3.083 | 3.003 | 3.005 | 673,056 |
| 26th Mar 2026 (Thu) | 3.081 | 3.097 | 3.004 | 3.054 | 399,456 |
| 25th Mar 2026 (Wed) | 3.835 | 3.876 | 3.74 | 3.766 | 209,173 |
| 24th Mar 2026 (Tue) | 3.76 | 3.76 | 3.666 | 3.721 | 114,503 |
| 23rd Mar 2026 (Mon) | 3.612 | 3.768 | 3.522 | 3.768 | 816,719 |