| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.805 | 5.805 | 5.66 | 5.75 | 11,289 |
| 25th Sep 2026 (Fri) | 5.915 | 5.915 | 5.77 | 5.815 | 11,538 |
| 24th Sep 2026 (Thu) | 5.895 | 5.895 | 5.75 | 5.895 | 20,205 |
| 23rd Sep 2026 (Wed) | 5.935 | 5.935 | 5.79 | 5.935 | 24,007 |
| 22nd Sep 2026 (Tue) | 5.71 | 5.905 | 5.57 | 5.905 | 52,599 |
| 21st Sep 2026 (Mon) | 5.455 | 5.555 | 5.32 | 5.555 | 27,221 |
| 18th Sep 2026 (Fri) | 5.425 | 5.485 | 5.29 | 5.405 | 65,108 |
| 17th Sep 2026 (Thu) | 5.425 | 5.455 | 5.29 | 5.455 | 73,176 |
| 16th Sep 2026 (Wed) | 5.31 | 5.39 | 5.18 | 5.39 | 88,918 |
| 15th Sep 2026 (Tue) | 5.23 | 5.35 | 5.10 | 5.24 | 125,646 |
| 14th Sep 2026 (Mon) | 5.185 | 5.25 | 5.06 | 5.25 | 78,584 |
| 11th Sep 2026 (Fri) | 5.24 | 5.24 | 5.11 | 5.22 | 49,200 |
| 10th Sep 2026 (Thu) | 5.185 | 5.22 | 5.06 | 5.22 | 108,484 |
| 9th Sep 2026 (Wed) | 5.485 | 5.545 | 5.155 | 5.155 | 106,362 |
| 8th Sep 2026 (Tue) | 5.505 | 5.505 | 5.20 | 5.38 | 193,547 |
| 7th Sep 2026 (Mon) | 5.20 | 5.29 | 5.07 | 5.29 | 139,387 |
| 4th Sep 2026 (Fri) | 5.21 | 5.22 | 5.08 | 5.22 | 85,987 |
| 3rd Sep 2026 (Thu) | 5.24 | 5.24 | 5.11 | 5.21 | 36,319 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.25 | 5.07 | 5.25 | 292,821 |
| 1st Sep 2026 (Tue) | 5.175 | 5.30 | 5.05 | 5.175 | 304,481 |
| 31st Aug 2026 (Mon) | 5.135 | 5.135 | 5.135 | 5.135 | 0 |
| 28th Aug 2026 (Fri) | 5.22 | 5.22 | 5.09 | 5.135 | 583,042 |
| 27th Aug 2026 (Thu) | 5.20 | 5.20 | 5.07 | 5.20 | 67,869 |
| 26th Aug 2026 (Wed) | 5.125 | 5.185 | 5.00 | 5.185 | 50,423 |
| 25th Aug 2026 (Tue) | 5.025 | 5.135 | 4.90 | 5.0675 | 26,934 |
| 24th Aug 2026 (Mon) | 5.0275 | 5.0275 | 4.905 | 5.015 | 74,733 |
| 21st Aug 2026 (Fri) | 4.9675 | 5.035 | 4.845 | 5.035 | 42,683 |
| 20th Aug 2026 (Thu) | 5.0375 | 5.0375 | 4.8825 | 4.8825 | 49,305 |
| 19th Aug 2026 (Wed) | 5.035 | 5.035 | 4.91 | 5.025 | 109,599 |
| 18th Aug 2026 (Tue) | 5.125 | 5.145 | 5.00 | 5.0475 | 73,022 |
| 17th Aug 2026 (Mon) | 5.26 | 5.31 | 5.13 | 5.24 | 85,792 |
| 14th Aug 2026 (Fri) | 5.0675 | 5.145 | 4.945 | 5.145 | 683,640 |
| 13th Aug 2026 (Thu) | 4.96 | 5.0675 | 4.84 | 5.0675 | 41,574 |
| 12th Aug 2026 (Wed) | 4.9175 | 4.98 | 4.795 | 4.9175 | 86,244 |
| 11th Aug 2026 (Tue) | 4.7475 | 4.97 | 4.63 | 4.8925 | 115,076 |
| 10th Aug 2026 (Mon) | 4.825 | 4.85 | 4.705 | 4.7875 | 64,965 |
| 7th Aug 2026 (Fri) | 4.9075 | 4.94 | 4.785 | 4.9275 | 12,882 |
| 6th Aug 2026 (Thu) | 4.675 | 5.0875 | 4.56 | 4.9675 | 31,447 |
| 5th Aug 2026 (Wed) | 4.7775 | 4.9275 | 4.66 | 4.9275 | 16,600 |
| 4th Aug 2026 (Tue) | 4.80 | 4.80 | 4.68 | 4.7925 | 108,215 |
| 3rd Aug 2026 (Mon) | 4.825 | 4.88 | 4.705 | 4.815 | 12,162 |
| 31st Jul 2026 (Fri) | 4.7775 | 4.7925 | 4.66 | 4.7275 | 3,611 |
| 30th Jul 2026 (Thu) | 4.7575 | 4.815 | 4.64 | 4.7375 | 15,317 |
| 29th Jul 2026 (Wed) | 4.845 | 4.845 | 4.725 | 4.7775 | 29,410 |