| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,599 | 3.53226 | OTC Trade |
18:28:34 - 21-May-26 |
| Unknown* | 10,197 | 3.52535 | OTC Trade |
17:46:57 - 21-May-26 |
| Unknown* | 75 | 3.5475 | OTC Trade |
17:42:55 - 21-May-26 |
| Unknown* | 64 | 3.525 | OTC Trade |
17:37:51 - 21-May-26 |
| Unknown* | 195 | 3.53439 | OTC Trade |
17:22:55 - 21-May-26 |
| Unknown* | 76 | 3.5375 | OTC Trade |
17:14:18 - 21-May-26 |
| Unknown* | 2,154 | 3.53966 | OTC Trade |
17:08:46 - 21-May-26 |
| Unknown* | 375 | 3.52011 | OTC Trade |
17:08:15 - 21-May-26 |
| Unknown* | 691 | 3.54132 | OTC Trade |
17:07:25 - 21-May-26 |
| Unknown* | 20 | 3.525 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1,582 | 3.52 | SI Trade |
14:32:37 - 21-May-26 |
| Sell* | 1,500 | 3.52 | SI Trade |
14:32:06 - 21-May-26 |
| Unknown* | 250 | 3.51 | OTC Trade |
13:30:20 - 21-May-26 |
| Sell* | 623 | 3.515 | SI Trade |
12:02:33 - 21-May-26 |
| Sell* | 320 | 3.515 | SI Trade |
11:40:15 - 21-May-26 |
| Unknown* | 320 | 3.515 | OTC Trade |
11:40:15 - 21-May-26 |
| Sell* | 949 | 3.51 | SI Trade |
11:39:59 - 21-May-26 |
| Sell* | 3,600 | 3.51 | SI Trade |
11:39:59 - 21-May-26 |
| Sell* | 282 | 3.53 | SI Trade |
09:22:47 - 21-May-26 |
| Unknown* | 0 | 3.525 | SI Trade |
08:36:25 - 21-May-26 |
| Sell* | 4,500 | 3.53 | SI Trade |
08:25:57 - 21-May-26 |
| Buy* | 126 | 3.535 | SI Trade |
08:16:48 - 21-May-26 |
| Buy* | 433 | 3.54 | SI Trade |
08:08:00 - 21-May-26 |
| Buy* | 274 | 3.54 | SI Trade |
08:07:46 - 21-May-26 |
| Unknown* | 0 | 3.54 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 98 | 3.5105 | OTC Trade |
18:28:20 - 20-May-26 |
| Unknown* | 2,950 | 3.54163 | OTC Trade |
17:59:03 - 20-May-26 |
| Unknown* | 13 | 3.56 | OTC Trade |
17:48:45 - 20-May-26 |
| Unknown* | 2,053 | 3.56203 | OTC Trade |
17:12:35 - 20-May-26 |
| Unknown* | 104 | 3.53585 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 13,653 | 3.51906 | OTC Trade |
17:07:26 - 20-May-26 |
| Sell* | 207 | 3.56 | SI Trade |
16:30:41 - 20-May-26 |
| Unknown* | 500 | 3.60 | OTC Trade |
16:16:20 - 20-May-26 |
| Buy* | 500 | 3.60 | SI Trade |
16:16:20 - 20-May-26 |
| Sell* | 500 | 3.555 | SI Trade |
15:37:35 - 20-May-26 |
| Unknown* | 3,770 | 3.527646 | Currency Conversion Negotiated Trade |
13:46:00 - 20-May-26 |
| Buy* | 464 | 3.52 | SI Trade |
09:35:26 - 20-May-26 |
| Buy* | 300 | 3.505 | SI Trade |
08:33:20 - 20-May-26 |
| Unknown* | 0 | 3.50 | SI Trade |
08:19:26 - 20-May-26 |
| Buy* | 882 | 3.495 | SI Trade |
08:04:42 - 20-May-26 |
| Unknown* | 63 | 3.518 | OTC Trade |
17:47:18 - 19-May-26 |
| Unknown* | 348 | 3.48986 | OTC Trade |
17:36:36 - 19-May-26 |
| Unknown* | 100 | 3.50504 | OTC Trade |
17:16:28 - 19-May-26 |
| Unknown* | 1,101 | 3.51559 | OTC Trade |
17:12:56 - 19-May-26 |
| Unknown* | 8,200 | 3.5521 | OTC Trade |
17:04:23 - 19-May-26 |
| Sell* | 25 | 3.51 | SI Trade |
16:19:00 - 19-May-26 |
| Buy* | 629 | 3.525 | SI Trade |
16:05:13 - 19-May-26 |
| Sell* | 1 | 3.495 | SI Trade |
15:59:25 - 19-May-26 |
| Unknown* | 6 | 3.495 | OTC Trade |
15:52:37 - 19-May-26 |
| Unknown* | 6 | 3.495 | OTC Trade |
15:52:37 - 19-May-26 |
| Unknown* | 12 | 3.495 | OTC Trade |
15:52:37 - 19-May-26 |
| Sell* | 1,000 | 3.55 | SI Trade |
13:24:36 - 19-May-26 |
| Unknown* | 1,000 | 3.55 | OTC Trade |
13:24:36 - 19-May-26 |
| Sell* | 310 | 3.5625 | SI Trade |
12:10:59 - 19-May-26 |
| Sell* | 1,036 | 3.5525 | SI Trade |
09:24:19 - 19-May-26 |
| Sell* | 14 | 3.565 | SI Trade |
09:17:29 - 19-May-26 |
| Unknown* | 0 | 3.57 | SI Trade |
08:21:06 - 19-May-26 |
| Unknown* | 5 | 3.555 | SI Trade |
06:22:33 - 19-May-26 |
| Unknown* | 5 | 3.555 | SI Trade |
06:22:33 - 19-May-26 |
| Unknown* | 77 | 3.555 | SI Trade |
06:22:32 - 19-May-26 |
| Unknown* | 77 | 3.555 | SI Trade |
06:22:32 - 19-May-26 |
| Unknown* | 8,082 | 3.555 | OTC Trade |
17:20:49 - 18-May-26 |
| Unknown* | 975 | 3.58246 | OTC Trade |
17:07:05 - 18-May-26 |
| Unknown* | 464 | 3.57019 | OTC Trade |
17:05:32 - 18-May-26 |
| Unknown* | 24,357 | 3.56567 | OTC Trade |
17:04:32 - 18-May-26 |
| Buy* | 1 | 3.565 | SI Trade |
16:19:00 - 18-May-26 |
| Buy* | 2 | 3.56 | SI Trade |
15:21:00 - 18-May-26 |
| Buy* | 2 | 3.56 | SI Trade |
12:48:58 - 18-May-26 |
| Buy* | 3 | 3.56 | SI Trade |
12:48:53 - 18-May-26 |
| Buy* | 83 | 3.565 | SI Trade |
12:48:53 - 18-May-26 |
| Buy* | 83 | 3.565 | SI Trade |
12:48:20 - 18-May-26 |
| Buy* | 83 | 3.565 | SI Trade |
12:47:49 - 18-May-26 |
| Buy* | 83 | 3.565 | SI Trade |
12:47:46 - 18-May-26 |
| Buy* | 31 | 3.56 | SI Trade |
12:47:41 - 18-May-26 |
| Buy* | 31 | 3.565 | SI Trade |
12:47:17 - 18-May-26 |
| Buy* | 31 | 3.565 | SI Trade |
12:46:52 - 18-May-26 |
| Buy* | 31 | 3.565 | SI Trade |
12:46:47 - 18-May-26 |
| Buy* | 31 | 3.565 | SI Trade |
12:46:38 - 18-May-26 |
| Buy* | 21 | 3.57 | SI Trade |
12:46:38 - 18-May-26 |
| Unknown* | 500 | 3.51 | OTC Trade |
11:45:05 - 18-May-26 |
| Buy* | 500 | 3.51 | SI Trade |
11:45:05 - 18-May-26 |
| Buy* | 850 | 3.515 | SI Trade |
11:29:55 - 18-May-26 |
| Sell* | 150 | 3.505 | SI Trade |
10:27:05 - 18-May-26 |
| Buy* | 881 | 3.52 | SI Trade |
09:57:58 - 18-May-26 |
| Buy* | 272 | 3.52 | SI Trade |
09:57:58 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.525 | OTC Trade |
08:58:12 - 18-May-26 |
| Unknown* | 0 | 3.495 | SI Trade |
08:22:13 - 18-May-26 |
| Buy* | 62 | 3.485 | SI Trade |
08:15:43 - 18-May-26 |
| Buy* | 27 | 3.485 | SI Trade |
08:15:40 - 18-May-26 |
| Unknown* | 0 | 3.485 | SI Trade |
08:10:40 - 18-May-26 |
| Unknown* | 0 | 3.48 | SI Trade |
08:01:20 - 18-May-26 |
| Unknown* | 0 | 3.51 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 3.51 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 2 | 3.51 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 35 | 3.545 | OTC Trade |
17:33:51 - 15-May-26 |
| Unknown* | 7,677 | 3.5948 | OTC Trade |
17:06:43 - 15-May-26 |
| Unknown* | 1,414 | 3.59996 | OTC Trade |
17:05:45 - 15-May-26 |
| Unknown* | 40,986 | 3.54497 | OTC Trade |
17:05:28 - 15-May-26 |
| Unknown* | 34 | 3.50485 | OTC Trade |
17:03:27 - 15-May-26 |
| Buy* | 8 | 3.505 | SI Trade |
16:19:00 - 15-May-26 |
| Unknown* | 281 | 3.51391 | OTC Trade |
16:06:45 - 15-May-26 |
| Unknown* | 269 | 3.515 | OTC Trade |
15:34:55 - 15-May-26 |
| Unknown* | 432 | 3.4825 | OTC Trade |
15:03:42 - 15-May-26 |
| Sell* | 3 | 3.495 | SI Trade |
15:01:21 - 15-May-26 |
| Sell* | 8 | 3.495 | SI Trade |
15:00:27 - 15-May-26 |
| Unknown* | 268 | 3.51296 | OTC Trade |
14:57:25 - 15-May-26 |
| Unknown* | 273 | 3.5275 | OTC Trade |
13:37:18 - 15-May-26 |
| Sell* | 3 | 3.535 | SI Trade |
13:36:22 - 15-May-26 |
| Sell* | 500 | 3.55 | SI Trade |
13:06:37 - 15-May-26 |
| Unknown* | 0 | 3.555 | SI Trade |
12:30:33 - 15-May-26 |
| Unknown* | 220 | 3.555 | OTC Trade |
12:02:06 - 15-May-26 |
| Unknown* | 58 | 3.5525 | OTC Trade |
12:02:06 - 15-May-26 |
| Unknown* | 212 | 3.56 | OTC Trade |
11:54:57 - 15-May-26 |
| Unknown* | 54 | 3.56 | OTC Trade |
11:54:57 - 15-May-26 |
| Unknown* | 121 | 3.5425 | OTC Trade |
11:30:41 - 15-May-26 |
| Sell* | 769 | 3.57 | SI Trade |
11:27:02 - 15-May-26 |
| Unknown* | 30 | 3.565 | OTC Trade |
11:13:03 - 15-May-26 |
| Unknown* | 5 | 3.56661 | OTC Trade |
11:11:20 - 15-May-26 |
| Unknown* | 3 | 3.5675 | OTC Trade |
11:07:03 - 15-May-26 |
| Unknown* | 3 | 3.5675 | OTC Trade |
11:02:10 - 15-May-26 |
| Unknown* | 11 | 3.56183 | OTC Trade |
10:57:35 - 15-May-26 |
| Unknown* | 4 | 3.56044 | OTC Trade |
10:53:33 - 15-May-26 |
| Unknown* | 26 | 3.56045 | OTC Trade |
10:52:55 - 15-May-26 |
| Unknown* | 99 | 3.565 | OTC Trade |
10:52:22 - 15-May-26 |
| Unknown* | 4 | 3.5725 | OTC Trade |
10:48:33 - 15-May-26 |
| Unknown* | 4 | 3.5725 | OTC Trade |
10:43:33 - 15-May-26 |
| Unknown* | 4 | 3.57499 | OTC Trade |
10:38:40 - 15-May-26 |
| Buy* | 366 | 3.59 | SI Trade |
10:11:16 - 15-May-26 |
| Unknown* | 8 | 3.595 | OTC Trade |
09:03:04 - 15-May-26 |
| Unknown* | 0 | 3.61 | SI Trade |
08:46:23 - 15-May-26 |
| Unknown* | 0 | 3.63 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 3.63 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 108 | 3.615 | OTC Trade |
17:39:52 - 13-May-26 |
| Unknown* | 748 | 3.61488 | OTC Trade |
17:23:13 - 13-May-26 |
| Unknown* | 89 | 3.61987 | OTC Trade |
17:18:49 - 13-May-26 |
| Unknown* | 3,429 | 3.61987 | OTC Trade |
17:18:49 - 13-May-26 |
| Unknown* | 3,411 | 3.54628 | OTC Trade |
17:11:44 - 13-May-26 |
| Unknown* | 222 | 3.58011 | OTC Trade |
17:06:13 - 13-May-26 |
| Unknown* | 14,904 | 3.61997 | OTC Trade |
17:05:07 - 13-May-26 |
| Buy* | 2 | 3.63 | SI Trade |
15:38:33 - 13-May-26 |
| Unknown* | 0 | 3.61 | SI Trade |
15:20:59 - 13-May-26 |
| Unknown* | 0 | 3.585 | SI Trade |
14:41:09 - 13-May-26 |
| Sell* | 2,300 | 3.58 | SI Trade |
11:02:12 - 13-May-26 |
| Unknown* | 2,300 | 3.58 | OTC Trade |
11:02:12 - 13-May-26 |
| Unknown* | 500 | 3.57 | OTC Trade |
10:59:05 - 13-May-26 |
| Sell* | 500 | 3.57 | SI Trade |
10:59:05 - 13-May-26 |
| Sell* | 715 | 3.5675 | SI Trade |
10:10:06 - 13-May-26 |
| Sell* | 692 | 3.5675 | SI Trade |
09:51:02 - 13-May-26 |
| Sell* | 735 | 3.57 | SI Trade |
09:48:24 - 13-May-26 |
| Sell* | 522 | 3.57 | SI Trade |
09:47:27 - 13-May-26 |
| Sell* | 694 | 3.5775 | SI Trade |
09:39:20 - 13-May-26 |
| Unknown* | 1,000 | 3.58 | OTC Trade |
09:31:44 - 13-May-26 |
| Sell* | 688 | 3.59 | SI Trade |
09:21:00 - 13-May-26 |
| Buy* | 1,400 | 3.555 | SI Trade |
08:37:01 - 13-May-26 |
| Unknown* | 0 | 3.55 | SI Trade |
08:20:00 - 13-May-26 |
| Unknown* | 2 | 3.505 | OTC Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 3.61 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 838 | 3.59255 | OTC Trade |
18:28:39 - 12-May-26 |
| Unknown* | 93 | 3.515 | OTC Trade |
18:18:43 - 12-May-26 |
| Unknown* | 19 | 3.515 | OTC Trade |
18:18:43 - 12-May-26 |
| Unknown* | 7,484 | 3.515 | OTC Trade |
18:03:32 - 12-May-26 |
| Unknown* | 74 | 3.605 | OTC Trade |
17:13:22 - 12-May-26 |
| Unknown* | 77 | 3.61 | OTC Trade |
17:07:21 - 12-May-26 |
| Unknown* | 2,839 | 3.58812 | OTC Trade |
17:04:03 - 12-May-26 |
| Unknown* | 4,170 | 3.52997 | OTC Trade |
17:02:38 - 12-May-26 |
| Unknown* | 22 | 3.53 | SI Trade |
16:54:14 - 12-May-26 |
| Buy* | 1,160 | 3.53 | SI Trade |
16:31:10 - 12-May-26 |
| Buy* | 15 | 3.53 | SI Trade |
16:19:00 - 12-May-26 |
| Buy* | 1 | 3.53 | SI Trade |
16:01:55 - 12-May-26 |
| Buy* | 4 | 3.54 | SI Trade |
15:52:00 - 12-May-26 |
| Buy* | 26 | 3.54 | SI Trade |
15:51:55 - 12-May-26 |
| Buy* | 9 | 3.54 | SI Trade |
15:51:13 - 12-May-26 |
| Unknown* | 882 | 3.5821 | OTC Trade |
15:33:44 - 12-May-26 |
| Buy* | 892 | 3.5575 | SI Trade |
15:21:33 - 12-May-26 |
| Buy* | 2,207 | 3.55 | SI Trade |
15:09:18 - 12-May-26 |
| Buy* | 1,484 | 3.545 | SI Trade |
14:35:31 - 12-May-26 |
| Unknown* | 892 | 3.553122 | Currency Conversion Negotiated Trade |
14:32:54 - 12-May-26 |
| Sell* | 2 | 3.595 | SI Trade |
13:36:29 - 12-May-26 |
| Unknown* | 81 | 3.615 | SI Trade |
12:47:12 - 12-May-26 |
| Sell* | 32,528 | 3.61011 | Negotiated Trade |
12:19:58 - 12-May-26 |
| Sell* | 838 | 3.5925 | SI Trade |
11:27:53 - 12-May-26 |
| Sell* | 1,408 | 3.595 | SI Trade |
11:25:00 - 12-May-26 |
| Unknown* | 0 | 3.625 | SI Trade |
10:39:36 - 12-May-26 |
| Buy* | 1,400 | 3.625 | SI Trade |
09:58:49 - 12-May-26 |
| Sell* | 250 | 3.595 | SI Trade |
08:46:05 - 12-May-26 |
| Unknown* | 0 | 3.62 | SI Trade |
08:40:05 - 12-May-26 |
| Unknown* | 0 | 3.63 | SI Trade |
08:24:54 - 12-May-26 |
| Unknown* | 18 | 3.655 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 3 | 3.56 | OTC Trade |
08:00:08 - 12-May-26 |
| Sell* | 14 | 3.56 | SI Trade |
08:00:04 - 12-May-26 |
| Sell* | 2 | 3.59 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 1 | 3.645 | OTC Trade |
17:34:09 - 11-May-26 |
| Unknown* | 15,381 | 3.65497 | OTC Trade |
17:10:24 - 11-May-26 |
| Unknown* | 2,860 | 3.64378 | OTC Trade |
17:10:24 - 11-May-26 |