Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oc Oerlikon Ord (0QO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5.747618 SI Trade
Currency Conversion
 18:11:27 - 29-Sep-26
Sell* 453 5.73 SI Trade
 16:19:30 - 29-Sep-26
Sell* 58 5.72 SI Trade
 16:19:00 - 29-Sep-26
Buy* 10 5.75 SI Trade
 15:59:46 - 29-Sep-26
Buy* 10 5.75 SI Trade
 15:59:41 - 29-Sep-26
Buy* 38 5.75 SI Trade
 15:32:06 - 29-Sep-26
Unknown* 305 5.745 OTC Trade
 14:30:53 - 29-Sep-26
Buy* 1,000 5.75 SI Trade
 14:23:46 - 29-Sep-26
Unknown* 0 5.757079 SI Trade
Currency Conversion
 13:27:38 - 29-Sep-26
Unknown* 0 5.76654 SI Trade
Currency Conversion
 13:27:03 - 29-Sep-26
Buy* 3,966 5.77 SI Trade
 12:04:13 - 29-Sep-26
Unknown* 200 5.77 OTC Trade
 11:59:22 - 29-Sep-26
Unknown* 0 5.733427 SI Trade
Currency Conversion
 11:00:46 - 29-Sep-26
Unknown* 700 5.69 OTC Trade
 09:43:50 - 29-Sep-26
Sell* 700 5.69 SI Trade
 09:43:50 - 29-Sep-26
Buy* 1 5.77 SI Trade
 08:57:15 - 29-Sep-26
Unknown* 0 5.76 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 2 5.73 OTC Trade
 08:01:55 - 29-Sep-26
Unknown* 58 5.62 OTC Trade
 08:01:55 - 29-Sep-26
Unknown* 0 5.76 SI Trade
 08:01:55 - 29-Sep-26
Sell* 2 5.72 SI Trade
 08:01:55 - 29-Sep-26
Sell* 2 5.72 SI Trade
 08:01:55 - 29-Sep-26
Buy* 1 5.76 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 2 5.73 OTC Trade
 08:01:55 - 29-Sep-26
Unknown* 2 5.73 SI Trade
 08:01:55 - 29-Sep-26
Sell* 3 5.74 SI Trade
 16:19:00 - 28-Sep-26
Buy* 2 5.77 SI Trade
 15:55:21 - 28-Sep-26
Buy* 251 5.79 SI Trade
 15:38:14 - 28-Sep-26
Unknown* 0 5.780279 SI Trade
Currency Conversion
 15:14:37 - 28-Sep-26
Unknown* 0 5.775556 SI Trade
Currency Conversion
 15:14:36 - 28-Sep-26
Unknown* 75 5.76 OTC Trade
 14:55:50 - 28-Sep-26
Buy* 75 5.76 SI Trade
 14:55:50 - 28-Sep-26
Unknown* 1 5.75 SI Trade
 13:43:22 - 28-Sep-26
Sell* 1,000 5.73 SI Trade
 13:24:23 - 28-Sep-26
Unknown* 1,000 5.73 OTC Trade
 13:24:23 - 28-Sep-26
Unknown* 300 5.75 SI Trade
 12:13:17 - 28-Sep-26
Sell* 3,500 5.73 SI Trade
 11:46:05 - 28-Sep-26
Sell* 18 5.73 SI Trade
 11:44:15 - 28-Sep-26
Unknown* 5 5.75 SI Trade
 10:38:48 - 28-Sep-26
Sell* 1,600 5.73 SI Trade
 10:30:20 - 28-Sep-26
Unknown* 1,600 5.73 OTC Trade
 10:30:20 - 28-Sep-26
Sell* 1,803 5.70 SI Trade
 10:14:39 - 28-Sep-26
Sell* 21 5.72 SI Trade
 08:19:26 - 28-Sep-26
Unknown* 0 5.74 SI Trade
 08:18:51 - 28-Sep-26
Sell* 27 5.73 SI Trade
 08:18:51 - 28-Sep-26
Unknown* 0 5.76 SI Trade
 08:11:04 - 28-Sep-26
Unknown* 0 5.80 SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 5.83 SI Trade
 08:01:13 - 28-Sep-26
Buy* 1 5.79 SI Trade
 08:01:02 - 28-Sep-26
Buy* 3 5.76 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 5.79 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 5.79 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 2 5.77 OTC Trade
 08:01:02 - 28-Sep-26
Unknown* 2 5.77 SI Trade
 08:01:02 - 28-Sep-26
Sell* 6 5.78 SI Trade
 16:19:58 - 25-Sep-26
Sell* 280 5.79 SI Trade
 16:19:44 - 25-Sep-26
Sell* 3 5.79 SI Trade
 16:19:40 - 25-Sep-26
Unknown* 3 5.79 OTC Trade
 16:19:40 - 25-Sep-26
Sell* 15 5.795 SI Trade
 16:19:40 - 25-Sep-26
Sell* 382 5.80 SI Trade
 16:19:00 - 25-Sep-26
Sell* 99 5.795 SI Trade
 16:17:45 - 25-Sep-26
Unknown* 99 5.795 OTC Trade
 16:17:45 - 25-Sep-26
Unknown* 0 5.82 SI Trade
 16:13:44 - 25-Sep-26
Sell* 6 5.81 SI Trade
 16:13:44 - 25-Sep-26
Sell* 295 5.79 SI Trade
 16:04:53 - 25-Sep-26
Unknown* 1,000 5.79 OTC Trade
 15:44:06 - 25-Sep-26
Sell* 1,000 5.79 SI Trade
 15:44:06 - 25-Sep-26
Sell* 177 5.80 SI Trade
 15:37:52 - 25-Sep-26
Sell* 284 5.80 SI Trade
 15:37:40 - 25-Sep-26
Unknown* 284 5.80 OTC Trade
 15:37:40 - 25-Sep-26
Sell* 1,000 5.82 SI Trade
 15:06:45 - 25-Sep-26
Unknown* 1,000 5.82 OTC Trade
 15:06:45 - 25-Sep-26
Sell* 20 5.84 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 140 5.83 OTC Trade
 14:29:35 - 25-Sep-26
Sell* 140 5.83 SI Trade
 14:29:35 - 25-Sep-26
Sell* 6 5.85 SI Trade
 14:25:30 - 25-Sep-26
Sell* 13 5.85 SI Trade
 14:25:27 - 25-Sep-26
Sell* 5 5.85 SI Trade
 14:25:23 - 25-Sep-26
Sell* 1 5.84 SI Trade
 14:19:39 - 25-Sep-26
Sell* 1 5.85 SI Trade
 14:11:57 - 25-Sep-26
Unknown* 0 5.85 SI Trade
 13:51:51 - 25-Sep-26
Sell* 3 5.855 SI Trade
 13:46:41 - 25-Sep-26
Unknown* 0 5.87 SI Trade
 13:18:00 - 25-Sep-26
Unknown* 1,500 5.86 OTC Trade
 11:01:05 - 25-Sep-26
Sell* 545 5.86 SI Trade
 10:51:21 - 25-Sep-26
Sell* 277 5.86 SI Trade
 10:49:53 - 25-Sep-26
Unknown* 277 5.86 OTC Trade
 10:49:53 - 25-Sep-26
Sell* 26 5.86 SI Trade
 10:49:20 - 25-Sep-26
Unknown* 26 5.86 OTC Trade
 10:49:20 - 25-Sep-26
Sell* 10 5.86 SI Trade
 10:31:05 - 25-Sep-26
Sell* 291 5.85 SI Trade
 10:27:57 - 25-Sep-26
Unknown* 291 5.85 OTC Trade
 10:27:57 - 25-Sep-26
Unknown* 280 5.86 OTC Trade
 10:15:27 - 25-Sep-26
Sell* 280 5.86 SI Trade
 10:15:27 - 25-Sep-26
Sell* 3 5.87 SI Trade
 10:01:32 - 25-Sep-26
Unknown* 0 5.86 SI Trade
 09:50:51 - 25-Sep-26
Unknown* 287 5.865 OTC Trade
 09:27:19 - 25-Sep-26
Sell* 287 5.865 SI Trade
 09:27:19 - 25-Sep-26
Sell* 4 5.90 SI Trade
 08:36:46 - 25-Sep-26
Unknown* 0 5.91 SI Trade
 08:16:34 - 25-Sep-26
Buy* 892 5.91 SI Trade
 08:03:40 - 25-Sep-26
Unknown* 0 5.93 SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 5.90 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 168 5.87 OTC Trade
 16:19:26 - 24-Sep-26
Sell* 39 5.87 SI Trade
 16:19:00 - 24-Sep-26
Unknown* 293 5.87 OTC Trade
 16:18:30 - 24-Sep-26
Unknown* 290 5.87 OTC Trade
 16:17:33 - 24-Sep-26
Unknown* 291 5.87 OTC Trade
 16:16:35 - 24-Sep-26
Sell* 292 5.87 SI Trade
 16:14:41 - 24-Sep-26
Unknown* 292 5.87 OTC Trade
 16:14:41 - 24-Sep-26
Unknown* 288 5.865 OTC Trade
 16:13:43 - 24-Sep-26
Unknown* 292 5.87 OTC Trade
 16:10:33 - 24-Sep-26
Unknown* 289 5.87 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 292 5.87 OTC Trade
 16:05:50 - 24-Sep-26
Unknown* 290 5.87 OTC Trade
 16:04:50 - 24-Sep-26
Unknown* 292 5.865 OTC Trade
 16:03:50 - 24-Sep-26
Unknown* 291 5.865 OTC Trade
 16:01:58 - 24-Sep-26
Unknown* 291 5.865 OTC Trade
 16:00:57 - 24-Sep-26
Sell* 292 5.88 SI Trade
 15:50:14 - 24-Sep-26
Sell* 291 5.87 SI Trade
 15:49:10 - 24-Sep-26
Unknown* 290 5.87 OTC Trade
 15:48:03 - 24-Sep-26
Sell* 400 5.87 SI Trade
 15:11:05 - 24-Sep-26
Unknown* 400 5.87 OTC Trade
 15:11:05 - 24-Sep-26
Unknown* 3 5.87 OTC Trade
 14:42:35 - 24-Sep-26
Sell* 5,000 5.88 SI Trade
 14:27:37 - 24-Sep-26
Sell* 1 5.88 SI Trade
 14:26:46 - 24-Sep-26
Sell* 2,540 5.84 SI Trade
 13:37:59 - 24-Sep-26
Unknown* 0 5.84 SI Trade
 13:18:32 - 24-Sep-26
Sell* 25 5.84 SI Trade
 13:17:45 - 24-Sep-26
Sell* 24 5.84 SI Trade
 13:16:58 - 24-Sep-26
Sell* 6 5.84 SI Trade
 13:14:37 - 24-Sep-26
Unknown* 6 5.84 OTC Trade
 13:14:37 - 24-Sep-26
Sell* 16 5.865 SI Trade
 12:43:48 - 24-Sep-26
Sell* 51 5.865 SI Trade
 12:43:47 - 24-Sep-26
Unknown* 0 5.86 SI Trade
 12:18:09 - 24-Sep-26
Unknown* 3 5.87 OTC Trade
 10:40:29 - 24-Sep-26
Unknown* 3 5.87 OTC Trade
 10:40:19 - 24-Sep-26
Unknown* 0 5.89 SI Trade
 10:27:53 - 24-Sep-26
Buy* 2 5.90 SI Trade
 10:18:07 - 24-Sep-26
Sell* 2,000 5.88 SI Trade
 09:57:35 - 24-Sep-26
Sell* 1,260 5.88 SI Trade
 09:52:13 - 24-Sep-26
Buy* 1 5.90 SI Trade
 09:50:49 - 24-Sep-26
Sell* 3,400 5.87 SI Trade
 09:46:13 - 24-Sep-26
Buy* 200 5.92 SI Trade
 08:53:39 - 24-Sep-26
Unknown* 0 5.92 SI Trade
 08:48:42 - 24-Sep-26
Unknown* 0 5.91 SI Trade
 08:02:38 - 24-Sep-26
Buy* 1 5.93 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 5.981175 SI Trade
Currency Conversion
 18:42:12 - 23-Sep-26
Unknown* 0 5.971786 SI Trade
Currency Conversion
 18:40:38 - 23-Sep-26
Unknown* 0 5.948312 SI Trade
Currency Conversion
 18:35:42 - 23-Sep-26
Sell* 59 5.90 SI Trade
 16:19:00 - 23-Sep-26
Sell* 7 5.92 SI Trade
 16:16:58 - 23-Sep-26
Unknown* 0 5.90 SI Trade
 15:56:25 - 23-Sep-26
Sell* 1,390 5.91 SI Trade
 15:39:57 - 23-Sep-26
Unknown* 240 5.91 OTC Trade
 15:30:15 - 23-Sep-26
Unknown* 500 5.90 OTC Trade
 15:12:35 - 23-Sep-26
Sell* 500 5.90 SI Trade
 15:12:35 - 23-Sep-26
Unknown* 203 5.909508 Currency Conversion
Negotiated Trade
 15:07:15 - 23-Sep-26
Sell* 1,516 5.91 SI Trade
 14:47:12 - 23-Sep-26
Sell* 18 5.92 SI Trade
 14:46:30 - 23-Sep-26
Unknown* 1 5.92 OTC Trade
 14:39:42 - 23-Sep-26
Sell* 1 5.92 SI Trade
 14:39:42 - 23-Sep-26
Unknown* 58 5.90 OTC Trade
 14:01:12 - 23-Sep-26
Sell* 1 5.92 SI Trade
 13:01:23 - 23-Sep-26
Sell* 11,465 5.91 SI Trade
 12:44:16 - 23-Sep-26
Unknown* 0 5.943617 SI Trade
Currency Conversion
 12:10:06 - 23-Sep-26
Unknown* 0 5.938922 SI Trade
Currency Conversion
 12:10:05 - 23-Sep-26
Unknown* 0 5.93 SI Trade
 11:26:12 - 23-Sep-26
Unknown* 2,940 5.93 OTC Trade
 11:25:19 - 23-Sep-26
Sell* 2,940 5.93 SI Trade
 11:25:19 - 23-Sep-26
Sell* 4 5.93 SI Trade
 10:52:27 - 23-Sep-26
Sell* 12 5.93 SI Trade
 10:52:24 - 23-Sep-26
Sell* 12 5.93 SI Trade
 10:51:32 - 23-Sep-26
Sell* 12 5.93 SI Trade
 10:51:23 - 23-Sep-26
Sell* 12 5.93 SI Trade
 10:51:09 - 23-Sep-26
Sell* 12 5.93 SI Trade
 10:50:23 - 23-Sep-26
Sell* 5 5.93 SI Trade
 10:50:18 - 23-Sep-26
Sell* 600 5.905 SI Trade
 10:20:50 - 23-Sep-26
Unknown* 600 5.905 OTC Trade
 10:20:50 - 23-Sep-26
Sell* 4 5.92 SI Trade
 10:18:02 - 23-Sep-26
Buy* 4 5.94 SI Trade
 09:30:06 - 23-Sep-26
Buy* 14 5.94 SI Trade
 09:29:42 - 23-Sep-26
Buy* 14 5.94 SI Trade
 09:29:19 - 23-Sep-26
Buy* 14 5.94 SI Trade
 09:28:06 - 23-Sep-26
Buy* 12 5.94 SI Trade
 09:28:02 - 23-Sep-26
Buy* 12 5.94 SI Trade
 09:26:49 - 23-Sep-26
Buy* 12 5.94 SI Trade
 09:26:22 - 23-Sep-26
Buy* 12 5.94 SI Trade
 09:26:04 - 23-Sep-26
Buy* 12 5.94 SI Trade
 09:25:16 - 23-Sep-26
Buy* 8 5.94 SI Trade
 09:24:50 - 23-Sep-26
Sell* 719 5.91 SI Trade
 08:30:41 - 23-Sep-26
Sell* 3 5.92 SI Trade
 08:30:10 - 23-Sep-26
Unknown* 19 5.90 OTC Trade
 08:23:00 - 23-Sep-26
Sell* 19 5.90 SI Trade
 08:23:00 - 23-Sep-26
Buy* 20 6.00 SI Trade
 08:05:06 - 23-Sep-26
Unknown* 0 5.95 SI Trade
 08:02:26 - 23-Sep-26
Buy* 1 5.95 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 5.95 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 6.122019 SI Trade
Currency Conversion
 07:13:17 - 23-Sep-26
Unknown* 0 5.934227 SI Trade
Currency Conversion
 06:30:26 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17