Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oc Oerlikon Ord (0QO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 4.33 OTC Trade
 17:04:34 - 10-Jul-26
Buy* 63 4.375 SI Trade
 16:30:34 - 10-Jul-26
Buy* 172 4.375 SI Trade
 16:30:34 - 10-Jul-26
Buy* 92 4.38 SI Trade
 16:19:50 - 10-Jul-26
Buy* 3,000 4.375 SI Trade
 15:19:52 - 10-Jul-26
Unknown* 3,000 4.32 OTC Trade
 11:28:38 - 10-Jul-26
Sell* 3,000 4.32 SI Trade
 11:28:38 - 10-Jul-26
Buy* 1,000 4.36 SI Trade
 08:07:19 - 10-Jul-26
Buy* 2 4.40 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 4.40 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 682 4.29494 OTC Trade
 17:52:03 - 09-Jul-26
Unknown* 3,095 4.35136 OTC Trade
 17:51:35 - 09-Jul-26
Unknown* 71 4.36 OTC Trade
 17:33:27 - 09-Jul-26
Unknown* 1,442 4.35 OTC Trade
 17:27:02 - 09-Jul-26
Unknown* 2,815 4.35 OTC Trade
 17:24:30 - 09-Jul-26
Unknown* 718 4.31496 OTC Trade
 17:07:27 - 09-Jul-26
Unknown* 14,298 4.30599 OTC Trade
 17:03:18 - 09-Jul-26
Sell* 7 4.325 SI Trade
 15:28:41 - 09-Jul-26
Sell* 14 4.325 SI Trade
 15:27:33 - 09-Jul-26
Sell* 114 4.3125 SI Trade
 15:20:55 - 09-Jul-26
Sell* 530 4.31 SI Trade
 14:35:22 - 09-Jul-26
Buy* 500 4.2925 SI Trade
 11:55:04 - 09-Jul-26
Unknown* 500 4.2925 OTC Trade
 11:55:04 - 09-Jul-26
Unknown* 0 4.30 SI Trade
 11:26:00 - 09-Jul-26
Sell* 19 4.30 SI Trade
 09:49:51 - 09-Jul-26
Unknown* 1,000 4.335 OTC Trade
 08:41:09 - 09-Jul-26
Unknown* 0 4.375 SI Trade
 08:02:38 - 09-Jul-26
Unknown* 9,103 4.32822 OTC Trade
 17:54:37 - 08-Jul-26
Unknown* 1,122 4.32314 OTC Trade
 17:54:37 - 08-Jul-26
Unknown* 151 4.37285 OTC Trade
 17:54:32 - 08-Jul-26
Unknown* 553 4.29494 OTC Trade
 17:54:32 - 08-Jul-26
Unknown* 115 4.37312 OTC Trade
 17:54:32 - 08-Jul-26
Unknown* 49 4.37469 OTC Trade
 17:54:29 - 08-Jul-26
Unknown* 35 4.31 OTC Trade
 17:33:59 - 08-Jul-26
Unknown* 341 4.295 OTC Trade
 17:28:01 - 08-Jul-26
Unknown* 29,841 4.295 OTC Trade
 17:27:48 - 08-Jul-26
Unknown* 9,115 4.295 OTC Trade
 17:27:12 - 08-Jul-26
Unknown* 46,497 4.34821 OTC Trade
 17:09:54 - 08-Jul-26
Unknown* 4,161 4.36552 OTC Trade
 17:08:58 - 08-Jul-26
Unknown* 361 4.34945 OTC Trade
 17:07:15 - 08-Jul-26
Sell* 10 4.31 SI Trade
 16:19:50 - 08-Jul-26
Unknown* 23 4.315 OTC Trade
 16:15:40 - 08-Jul-26
Unknown* 30 4.315 OTC Trade
 16:15:36 - 08-Jul-26
Unknown* 23 4.315 OTC Trade
 16:15:26 - 08-Jul-26
Sell* 4 4.32 SI Trade
 16:13:10 - 08-Jul-26
Unknown* 30 4.32 OTC Trade
 16:10:16 - 08-Jul-26
Unknown* 234 4.32 OTC Trade
 16:00:00 - 08-Jul-26
Sell* 505 4.32 SI Trade
 15:53:15 - 08-Jul-26
Sell* 281 4.33 SI Trade
 15:53:10 - 08-Jul-26
Sell* 1,951 4.335 Negotiated Trade
 15:48:18 - 08-Jul-26
Sell* 600 4.345 SI Trade
 15:31:06 - 08-Jul-26
Sell* 2,000 4.345 SI Trade
 15:30:58 - 08-Jul-26
Sell* 2,000 4.345 SI Trade
 15:30:34 - 08-Jul-26
Unknown* 2,000 4.345 OTC Trade
 15:28:54 - 08-Jul-26
Sell* 2,000 4.345 SI Trade
 15:28:54 - 08-Jul-26
Unknown* 2,000 4.345 OTC Trade
 15:28:39 - 08-Jul-26
Sell* 2,000 4.345 SI Trade
 15:28:39 - 08-Jul-26
Sell* 2,000 4.345 SI Trade
 15:28:35 - 08-Jul-26
Unknown* 2,000 4.345 OTC Trade
 15:28:35 - 08-Jul-26
Unknown* 2,000 4.365 OTC Trade
 15:25:59 - 08-Jul-26
Buy* 2,000 4.365 SI Trade
 15:25:59 - 08-Jul-26
Buy* 2,000 4.365 SI Trade
 15:25:54 - 08-Jul-26
Unknown* 2,000 4.365 OTC Trade
 15:25:54 - 08-Jul-26
Buy* 2,000 4.37 SI Trade
 15:25:12 - 08-Jul-26
Unknown* 2,000 4.37 OTC Trade
 15:25:12 - 08-Jul-26
Unknown* 2,000 4.37 OTC Trade
 15:23:23 - 08-Jul-26
Buy* 2,000 4.37 SI Trade
 15:23:23 - 08-Jul-26
Buy* 2 4.35 SI Trade
 13:00:13 - 08-Jul-26
Unknown* 0 4.345 SI Trade
 12:59:11 - 08-Jul-26
Sell* 646 4.345 SI Trade
 12:45:20 - 08-Jul-26
Buy* 165 4.35 SI Trade
 12:43:50 - 08-Jul-26
Buy* 242 4.32 SI Trade
 12:16:19 - 08-Jul-26
Buy* 398 4.3225 SI Trade
 12:16:08 - 08-Jul-26
Unknown* 0 4.30 SI Trade
 11:56:06 - 08-Jul-26
Unknown* 0 4.315 SI Trade
 11:38:46 - 08-Jul-26
Buy* 901 4.3025 SI Trade
 10:51:34 - 08-Jul-26
Buy* 5 4.305 SI Trade
 09:58:48 - 08-Jul-26
Buy* 14 4.305 SI Trade
 09:57:50 - 08-Jul-26
Sell* 533 4.295 SI Trade
 09:46:07 - 08-Jul-26
Sell* 961 4.2975 SI Trade
 09:42:28 - 08-Jul-26
Unknown* 1,000 4.385 OTC Trade
 08:36:05 - 08-Jul-26
Sell* 1,000 4.385 SI Trade
 08:36:05 - 08-Jul-26
Unknown* 0 4.415 SI Trade
 08:01:23 - 08-Jul-26
Unknown* 7,422 4.48441 OTC Trade
 17:53:38 - 07-Jul-26
Unknown* 916 4.48772 OTC Trade
 17:53:32 - 07-Jul-26
Unknown* 1,278 4.46493 OTC Trade
 17:53:14 - 07-Jul-26
Unknown* 9,416 4.465 OTC Trade
 17:26:46 - 07-Jul-26
Unknown* 1,643 4.48761 OTC Trade
 17:23:34 - 07-Jul-26
Unknown* 4,541 4.46482 OTC Trade
 17:15:26 - 07-Jul-26
Unknown* 1,946 4.46484 OTC Trade
 17:14:44 - 07-Jul-26
Unknown* 2,068 4.45613 OTC Trade
 17:04:02 - 07-Jul-26
Unknown* 1,021 4.52997 OTC Trade
 17:02:43 - 07-Jul-26
Unknown* 941 4.4613 OTC Trade
 16:48:40 - 07-Jul-26
Unknown* 1 4.43 OTC Trade
 16:19:50 - 07-Jul-26
Unknown* 2 4.43 OTC Trade
 16:19:46 - 07-Jul-26
Unknown* 331 4.45381 OTC Trade
 16:19:28 - 07-Jul-26
Unknown* 3 4.445 OTC Trade
 16:19:00 - 07-Jul-26
Sell* 1,200 4.4525 SI Trade
 16:16:14 - 07-Jul-26
Unknown* 303 4.46484 OTC Trade
 16:12:28 - 07-Jul-26
Unknown* 7 4.4625 OTC Trade
 16:11:00 - 07-Jul-26
Buy* 792 4.46 SI Trade
 15:55:36 - 07-Jul-26
Unknown* 140 4.45 OTC Trade
 15:40:21 - 07-Jul-26
Unknown* 200 4.45 OTC Trade
 15:40:05 - 07-Jul-26
Unknown* 377 4.45919 OTC Trade
 15:29:54 - 07-Jul-26
Unknown* 314 4.45682 OTC Trade
 15:24:25 - 07-Jul-26
Sell* 2 4.47 SI Trade
 15:12:24 - 07-Jul-26
Unknown* 303 4.46075 OTC Trade
 15:08:49 - 07-Jul-26
Unknown* 310 4.47583 OTC Trade
 14:52:57 - 07-Jul-26
Sell* 242 4.495 SI Trade
 14:45:39 - 07-Jul-26
Unknown* 305 4.49984 OTC Trade
 14:30:45 - 07-Jul-26
Sell* 22 4.50 SI Trade
 13:51:05 - 07-Jul-26
Sell* 171 4.50 SI Trade
 13:51:00 - 07-Jul-26
Unknown* 310 4.505 OTC Trade
 13:47:00 - 07-Jul-26
Unknown* 30 4.505 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 59 4.5075 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 214 4.5075 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 191 4.505 OTC Trade
 13:24:38 - 07-Jul-26
Sell* 34 4.5075 SI Trade
 13:24:38 - 07-Jul-26
Sell* 3,000 4.48 SI Trade
 13:00:54 - 07-Jul-26
Unknown* 3,000 4.48 OTC Trade
 13:00:54 - 07-Jul-26
Sell* 9 4.49 SI Trade
 12:53:31 - 07-Jul-26
Sell* 20 4.495 SI Trade
 12:53:29 - 07-Jul-26
Sell* 20 4.50 SI Trade
 12:53:25 - 07-Jul-26
Sell* 20 4.495 SI Trade
 12:53:25 - 07-Jul-26
Sell* 12 4.495 SI Trade
 12:53:19 - 07-Jul-26
Sell* 12 4.495 SI Trade
 12:53:17 - 07-Jul-26
Sell* 12 4.495 SI Trade
 12:53:17 - 07-Jul-26
Sell* 20 4.50 SI Trade
 12:53:17 - 07-Jul-26
Sell* 8 4.50 SI Trade
 12:53:16 - 07-Jul-26
Sell* 16 4.51 SI Trade
 12:50:24 - 07-Jul-26
Unknown* 49 4.51 OTC Trade
 12:35:57 - 07-Jul-26
Unknown* 0 4.515 SI Trade
 12:33:02 - 07-Jul-26
Buy* 14,911 4.535 SI Trade
 11:58:19 - 07-Jul-26
Buy* 2 4.54 SI Trade
 11:36:43 - 07-Jul-26
Unknown* 1,000 4.55 OTC Trade
 11:17:00 - 07-Jul-26
Buy* 2 4.555 SI Trade
 11:08:19 - 07-Jul-26
Unknown* 141 4.545 OTC Trade
 10:59:21 - 07-Jul-26
Buy* 2 4.55 SI Trade
 10:46:02 - 07-Jul-26
Unknown* 197 4.5525 OTC Trade
 09:52:31 - 07-Jul-26
Buy* 197 4.5525 SI Trade
 09:52:31 - 07-Jul-26
Unknown* 70 4.54915 OTC Trade
 09:36:43 - 07-Jul-26
Unknown* 73 4.54455 OTC Trade
 09:31:54 - 07-Jul-26
Unknown* 77 4.54539 OTC Trade
 09:26:58 - 07-Jul-26
Buy* 300 4.56 SI Trade
 09:23:08 - 07-Jul-26
Unknown* 524 4.55 OTC Trade
 09:19:32 - 07-Jul-26
Unknown* 1 4.55 OTC Trade
 09:18:24 - 07-Jul-26
Unknown* 468 4.54 OTC Trade
 08:46:26 - 07-Jul-26
Buy* 700 4.535 SI Trade
 08:17:34 - 07-Jul-26
Unknown* 700 4.535 OTC Trade
 08:17:34 - 07-Jul-26
Unknown* 0 4.54 SI Trade
 08:01:25 - 07-Jul-26
Sell* 5 4.50 SI Trade
 08:01:13 - 07-Jul-26
Sell* 24 4.495 SI Trade
 08:01:11 - 07-Jul-26
Sell* 23 4.495 SI Trade
 08:01:09 - 07-Jul-26
Sell* 24 4.49 SI Trade
 08:01:06 - 07-Jul-26
Unknown* 0 4.495 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 4.485 SI Trade
 08:01:05 - 07-Jul-26
Sell* 7 4.495 SI Trade
 08:01:05 - 07-Jul-26
Sell* 24 4.48 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 88 4.57 SI Trade
Negotiated Trade
 17:37:06 - 06-Jul-26
Buy* 463 4.545 SI Trade
 16:19:00 - 06-Jul-26
Buy* 13 4.54 SI Trade
 16:13:27 - 06-Jul-26
Buy* 13 4.54 SI Trade
 15:57:48 - 06-Jul-26
Buy* 95 4.555 SI Trade
 15:56:01 - 06-Jul-26
Buy* 12 4.5575 SI Trade
 15:47:05 - 06-Jul-26
Buy* 13 4.56 SI Trade
 15:43:09 - 06-Jul-26
Buy* 12 4.57 SI Trade
 15:30:58 - 06-Jul-26
Buy* 5 4.58 SI Trade
 15:16:55 - 06-Jul-26
Buy* 3,000 4.575 SI Trade
 15:10:04 - 06-Jul-26
Buy* 12 4.5775 SI Trade
 15:01:37 - 06-Jul-26
Buy* 2 4.58 SI Trade
 14:57:32 - 06-Jul-26
Buy* 25 4.58 SI Trade
 14:57:26 - 06-Jul-26
Buy* 2 4.57 SI Trade
 14:56:06 - 06-Jul-26
Sell* 62 4.52 SI Trade
 14:33:04 - 06-Jul-26
Sell* 1,500 4.525 SI Trade
 14:15:53 - 06-Jul-26
Unknown* 1,500 4.525 OTC Trade
 14:15:53 - 06-Jul-26
Buy* 62 4.535 SI Trade
 13:54:36 - 06-Jul-26
Unknown* 313 4.535 OTC Trade
 13:15:27 - 06-Jul-26
Sell* 62 4.545 SI Trade
 13:03:35 - 06-Jul-26
Unknown* 301 4.53377 OTC Trade
 13:02:27 - 06-Jul-26
Unknown* 200 4.545 OTC Trade
 12:48:05 - 06-Jul-26
Sell* 200 4.545 SI Trade
 12:48:05 - 06-Jul-26
Sell* 225 4.56 SI Trade
 12:46:21 - 06-Jul-26
Sell* 4 4.56 SI Trade
 12:44:13 - 06-Jul-26
Sell* 6,759 4.57 Negotiated Trade
 12:35:45 - 06-Jul-26
Unknown* 495 4.575 OTC Trade
 12:29:52 - 06-Jul-26
Unknown* 95 4.575 OTC Trade
 12:29:52 - 06-Jul-26
Sell* 62 4.56 SI Trade
 12:23:32 - 06-Jul-26
Sell* 143 4.5675 SI Trade
 12:21:08 - 06-Jul-26
Sell* 142 4.5675 SI Trade
 12:21:08 - 06-Jul-26
Sell* 1,200 4.57 SI Trade
 12:02:05 - 06-Jul-26
Unknown* 23 4.5675 OTC Trade
 11:50:40 - 06-Jul-26
Unknown* 56 4.56519 OTC Trade
 11:47:50 - 06-Jul-26
Unknown* 43 4.56519 OTC Trade
 11:47:50 - 06-Jul-26
Unknown* 153 4.57431 OTC Trade
 11:46:09 - 06-Jul-26
Unknown* 54 4.57431 OTC Trade
 11:46:09 - 06-Jul-26
Unknown* 55 4.57 OTC Trade
 11:40:10 - 06-Jul-26
Sell* 62 4.575 SI Trade
 11:39:43 - 06-Jul-26
Unknown* 125 4.575 OTC Trade
 11:35:23 - 06-Jul-26
Unknown* 44 4.575 OTC Trade
 11:35:23 - 06-Jul-26
Sell* 2 4.575 SI Trade
 11:34:07 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84