Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 137.40 on 17-09-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18.00 at 137.20
Day's Volume: 3,107
Last Close: 137.40
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 87.90 - 151.45714
Market Capitalisation: -
VWAP: 137.17193
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 137.20 OTC Trade
17:41:53 - 17-Sep-25
Unknown* 45 136.85813 OTC Trade
17:40:35 - 17-Sep-25
Unknown* 15 136.96379 OTC Trade
17:40:35 - 17-Sep-25
Unknown* 77 137.2687 OTC Trade
17:07:31 - 17-Sep-25
Unknown* 188 136.79897 OTC Trade
17:06:34 - 17-Sep-25
Unknown* 555 137.21194 OTC Trade
17:06:04 - 17-Sep-25
Unknown* 48 137.40 SI Trade
16:19:57 - 17-Sep-25
Unknown* 100 137.40 SI Trade
16:19:56 - 17-Sep-25
Unknown* 100 137.40 SI Trade
16:19:55 - 17-Sep-25
Unknown* 1 137.00 SI Trade
16:18:46 - 17-Sep-25
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 137.40 137.40 137.40 137.40 3,107
16th Sep 2025 (Tue) 136.40 136.40 136.40 136.40 1,498
15th Sep 2025 (Mon) 138.20 138.20 138.20 138.20 2,472
12th Sep 2025 (Fri) 137.40 137.40 137.40 137.40 654
11th Sep 2025 (Thu) 136.00 136.00 136.00 136.00 1,624
10th Sep 2025 (Wed) 135.16 135.16 135.16 135.16 1,746
9th Sep 2025 (Tue) 132.40 132.40 132.40 132.40 3,104
8th Sep 2025 (Mon) 132.40 132.40 132.40 132.40 356
5th Sep 2025 (Fri) 131.60 131.60 131.60 131.60 2,505
4th Sep 2025 (Thu) 132.78462 132.78462 132.78462 132.78462 1,831
3rd Sep 2025 (Wed) 134.40 134.40 134.40 134.40 684
2nd Sep 2025 (Tue) 131.20 131.20 131.20 131.20 1,647
1st Sep 2025 (Mon) 128.20 128.20 128.20 128.20 8,340
29th Aug 2025 (Fri) 145.80 145.80 145.80 145.80 395
28th Aug 2025 (Thu) 144.40 144.40 144.40 144.40 760
27th Aug 2025 (Wed) 145.20 145.20 145.20 145.20 712
26th Aug 2025 (Tue) 146.50 146.50 146.50 146.50 509
25th Aug 2025 (Mon) 147.40 147.40 147.40 147.40 0
22nd Aug 2025 (Fri) 147.40 147.40 147.40 147.40 609
21st Aug 2025 (Thu) 146.60 146.60 146.60 146.60 370
20th Aug 2025 (Wed) 148.00 148.00 148.00 148.00 371
19th Aug 2025 (Tue) 149.40 149.40 149.40 149.40 650
18th Aug 2025 (Mon) 148.80 148.80 148.80 148.80 314
See more Burkhalter Hold price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered