| Price | 64.90on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO2 Shares | |
| Last Trade: | Unknown 124 at 65.350 |
| Day's Volume: | 786 |
| Last Close: | 65.40 |
| Open: | 0.00 |
| ISIN: | CH0212255803 |
| Day's Range | 64.90 - 65.50 |
| 52wk Range: | 56.80 - 76.80 |
| Market Capitalisation: | 392m |
| VWAP: | 65.178 |
| Shares in Issue: | 6m |
Recent Trades History Burkhalter Hold (0QO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 65.350 | Ordinary | 16:55:47 - 23-Jul-21 |
| Unknown* | 4 | 64.90 | Ordinary | 16:12:10 - 23-Jul-21 |
| Unknown* | 444 | 65.00 | Ordinary | 14:55:26 - 23-Jul-21 |
| Unknown* | 29 | 65.00 | Ordinary | 14:55:26 - 23-Jul-21 |
| Unknown* | 9 | 65.50 | Ordinary | 14:16:40 - 23-Jul-21 |
| Unknown* | 26 | 65.20 | Ordinary | 09:39:08 - 23-Jul-21 |
| Unknown* | 24 | 65.40 | Ordinary | 09:29:28 - 23-Jul-21 |
| Unknown* | 250 | 65.40 | Ordinary | 09:29:20 - 23-Jul-21 |
| Unknown* | 3 | 65.615 | Ordinary | 16:55:19 - 22-Jul-21 |
| Unknown* | 145 | 65.40 | Ordinary | 09:26:11 - 22-Jul-21 |
Share Price History for Burkhalter Hold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
