Burkhalter Hold Share Price (0QO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.80on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QO2 Shares
Sponsored Financial Content
Last Trade: Unknown 166 at 77.425
Day's Volume: 217
Last Close: 77.80
Open: 0.00
ISIN: CH0212255803
Day's Range 77.425 - 77.60
52wk Range: 69.10 - 86.75
Market Capitalisation: 466m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Burkhalter Hold (0QO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16677.425Ordinary
15:06:20 - 13-Sep-19
Unknown*2277.60Ordinary
14:35:50 - 13-Sep-19
Unknown*1577.60Ordinary
13:56:51 - 13-Sep-19
Unknown*1477.60Ordinary
13:24:37 - 13-Sep-19
Unknown*1177.80Ordinary
16:19:34 - 12-Sep-19
Unknown*2277.80Ordinary
16:16:35 - 12-Sep-19
Unknown*1578.00Ordinary
16:03:24 - 12-Sep-19
Unknown*777.40Ordinary
16:01:03 - 09-Sep-19
Unknown*1277.60Ordinary
Delayed publication
17:11:30 - 06-Sep-19
Unknown*1876.60Ordinary
Delayed publication
17:17:57 - 05-Sep-19

Share Price History for Burkhalter Hold

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
9th Sep 2019 (Mon)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Burkhalter Hold (0QO2)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered