Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 158.20 on 06-03-2026 at 19:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 157.0157
Day's Volume: 766
Last Close: 158.20
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 101.80 - 163.40
Market Capitalisation: -
VWAP: 157.49381
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 157.0157 OTC Trade
17:39:55 - 06-Mar-26
Unknown* 14 157.44431 OTC Trade
17:39:55 - 06-Mar-26
Unknown* 12 157.19905 OTC Trade
17:39:55 - 06-Mar-26
Unknown* 17 158.16294 OTC Trade
17:36:05 - 06-Mar-26
Unknown* 6 158.12833 OTC Trade
17:33:52 - 06-Mar-26
Unknown* 21 156.99857 OTC Trade
17:11:44 - 06-Mar-26
Unknown* 411 157.26257 OTC Trade
17:07:51 - 06-Mar-26
Unknown* 189 158.19881 OTC Trade
17:07:51 - 06-Mar-26
Unknown* 6 158.20 SI Trade
16:31:30 - 06-Mar-26
Unknown* 1 158.20 SI Trade
16:31:30 - 06-Mar-26
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 158.20 158.20 158.20 158.20 766
5th Mar 2026 (Thu) 161.40 161.40 161.40 161.40 1,289
4th Mar 2026 (Wed) 163.40 163.40 163.40 163.40 485
3rd Mar 2026 (Tue) 159.60 159.60 159.60 159.60 2,652
2nd Mar 2026 (Mon) 161.60 161.60 161.60 161.60 1,683
27th Feb 2026 (Fri) 162.20 162.20 162.20 162.20 3,423
26th Feb 2026 (Thu) 160.30 160.30 160.30 160.30 643
25th Feb 2026 (Wed) 159.80 159.80 159.80 159.80 2,574
24th Feb 2026 (Tue) 157.29351 157.29351 157.29351 157.29351 2,745
23rd Feb 2026 (Mon) 156.00 156.00 156.00 156.00 1,276
20th Feb 2026 (Fri) 156.20 156.20 156.20 156.20 2,754
19th Feb 2026 (Thu) 152.60 152.60 152.60 152.60 370
18th Feb 2026 (Wed) 154.80 154.80 154.80 154.80 1,383
17th Feb 2026 (Tue) 153.20 153.20 153.20 153.20 524
16th Feb 2026 (Mon) 154.20 154.20 154.20 154.20 558
13th Feb 2026 (Fri) 149.00 149.00 149.00 149.00 2,586
12th Feb 2026 (Thu) 149.00 149.00 149.00 149.00 1,034
11th Feb 2026 (Wed) 150.00 150.00 150.00 150.00 1,943
10th Feb 2026 (Tue) 150.00 150.00 150.00 150.00 551
9th Feb 2026 (Mon) 150.60 150.60 150.60 150.60 2,251
See more Burkhalter Hold price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered