Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 140.20 on 31-12-2025 at 12:35:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 138.40
Day's Volume: 0
Last Close: 140.20
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 90.70 - 151.45714
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 138.40 OTC Trade
17:10:10 - 30-Dec-25
Unknown* 51 138.10093 OTC Trade
17:06:47 - 30-Dec-25
Unknown* 1,263 140.19895 OTC Trade
17:03:53 - 30-Dec-25
Unknown* 109 140.20 OTC Trade
16:32:54 - 30-Dec-25
Unknown* 40 140.20 SI Trade
16:31:28 - 30-Dec-25
Unknown* 318 138.60 OTC Trade
17:42:08 - 29-Dec-25
Unknown* 34 138.20 OTC Trade
17:14:43 - 29-Dec-25
Unknown* 427 137.78913 OTC Trade
17:12:04 - 29-Dec-25
Unknown* 2 137.80 OTC Trade
17:05:19 - 29-Dec-25
Unknown* 325 138.59896 OTC Trade
17:04:56 - 29-Dec-25
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 140.20 140.20 140.20 140.20 0
30th Dec 2025 (Tue) 140.20 140.20 140.20 140.20 1,467
29th Dec 2025 (Mon) 138.60 138.60 138.60 138.60 1,250
26th Dec 2025 (Fri) 138.40 138.40 138.40 138.40 0
25th Dec 2025 (Thu) 138.40 138.40 138.40 138.40 0
24th Dec 2025 (Wed) 138.40 138.40 138.40 138.40 0
23rd Dec 2025 (Tue) 138.40 138.40 138.40 138.40 1,051
22nd Dec 2025 (Mon) 138.60 138.60 138.60 138.60 702
19th Dec 2025 (Fri) 139.00 139.00 139.00 139.00 972
18th Dec 2025 (Thu) 138.60 138.60 138.60 138.60 5,296
17th Dec 2025 (Wed) 140.70 140.70 140.70 140.70 1,120
16th Dec 2025 (Tue) 139.83636 139.83636 139.83636 139.83636 105
15th Dec 2025 (Mon) 139.80 139.80 139.80 139.80 687
12th Dec 2025 (Fri) 138.80 138.80 138.80 138.80 1,633
11th Dec 2025 (Thu) 135.93333 135.93333 135.93333 135.93333 2,115
10th Dec 2025 (Wed) 135.50 135.50 135.50 135.50 1,088
9th Dec 2025 (Tue) 138.20 138.20 138.20 138.20 2,582
8th Dec 2025 (Mon) 137.60 137.60 137.60 137.60 3,319
5th Dec 2025 (Fri) 139.25 139.25 139.25 139.25 1,220
4th Dec 2025 (Thu) 137.90 137.90 137.90 137.90 642
3rd Dec 2025 (Wed) 138.80 138.80 138.80 138.80 371
2nd Dec 2025 (Tue) 139.75 139.75 139.75 139.75 2,528
1st Dec 2025 (Mon) 139.40 139.40 139.40 139.40 1,020
See more Burkhalter Hold price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered