Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 139.83636 on 17-12-2025 at 04:45:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11.00 at 139.83636
Day's Volume: 0
Last Close: 139.83636
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 88.30 - 151.45714
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 139.83636 SI Trade
Negotiated Trade
17:32:16 - 16-Dec-25
Unknown* 7 140.20 OTC Trade
17:20:30 - 16-Dec-25
Unknown* 1 139.81748 OTC Trade
17:13:36 - 16-Dec-25
Unknown* 83 139.40 SI Trade
14:04:41 - 16-Dec-25
Unknown* 3 140.00 SI Trade
08:57:48 - 16-Dec-25
Unknown* 4 139.0389 OTC Trade
17:49:10 - 15-Dec-25
Unknown* 4 139.80 SI Trade
Negotiated Trade
17:34:25 - 15-Dec-25
Unknown* 1 140.0042 OTC Trade
17:25:22 - 15-Dec-25
Unknown* 3 139.40 OTC Trade
17:06:28 - 15-Dec-25
Unknown* 80 138.84896 OTC Trade
17:02:58 - 15-Dec-25
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 139.83636 139.83636 139.83636 139.83636 0
16th Dec 2025 (Tue) 139.83636 139.83636 139.83636 139.83636 105
15th Dec 2025 (Mon) 139.80 139.80 139.80 139.80 687
12th Dec 2025 (Fri) 138.80 138.80 138.80 138.80 1,633
11th Dec 2025 (Thu) 135.93333 135.93333 135.93333 135.93333 2,115
10th Dec 2025 (Wed) 135.50 135.50 135.50 135.50 1,088
9th Dec 2025 (Tue) 138.20 138.20 138.20 138.20 2,582
8th Dec 2025 (Mon) 137.60 137.60 137.60 137.60 3,319
5th Dec 2025 (Fri) 139.25 139.25 139.25 139.25 1,220
4th Dec 2025 (Thu) 137.90 137.90 137.90 137.90 642
3rd Dec 2025 (Wed) 138.80 138.80 138.80 138.80 371
2nd Dec 2025 (Tue) 139.75 139.75 139.75 139.75 2,528
1st Dec 2025 (Mon) 139.40 139.40 139.40 139.40 1,020
28th Nov 2025 (Fri) 138.80 138.80 138.80 138.80 1,050
27th Nov 2025 (Thu) 139.00 139.00 139.00 139.00 800
26th Nov 2025 (Wed) 145.00 145.00 145.00 145.00 743
25th Nov 2025 (Tue) 141.20 141.20 141.20 141.20 57
24th Nov 2025 (Mon) 142.20 142.20 142.20 142.20 887
21st Nov 2025 (Fri) 139.00 139.00 139.00 139.00 4,426
20th Nov 2025 (Thu) 141.40 141.40 141.40 141.40 723
19th Nov 2025 (Wed) 138.80 138.80 138.80 138.80 1,476
18th Nov 2025 (Tue) 137.80 137.80 137.80 137.80 6,680
17th Nov 2025 (Mon) 140.20 140.20 140.20 140.20 1,301
See more Burkhalter Hold price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered