| Price | 65.50on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO2 Shares | |
| Last Trade: | Unknown 70 at 66.10 |
| Day's Volume: | 70 |
| Last Close: | 65.50 |
| Open: | 0.00 |
| ISIN: | CH0212255803 |
| Day's Range | 66.10 - 66.10 |
| 52wk Range: | 50.04 - 79.40 |
| Market Capitalisation: | 393m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Burkhalter Hold (0QO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 66.10 | Ordinary | 15:01:21 - 14-Jan-21 |
| Unknown* | 10 | 65.50 | Ordinary | 11:39:24 - 13-Jan-21 |
| Unknown* | 1 | 65.50 | Ordinary | 10:06:26 - 13-Jan-21 |
| Unknown* | 100 | 65.20 | Ordinary | 08:38:04 - 13-Jan-21 |
| Unknown* | 13 | 67.40 | Ordinary | 15:06:49 - 08-Jan-21 |
| Unknown* | 100 | 67.40 | Ordinary | 11:35:45 - 08-Jan-21 |
| Unknown* | 4 | 66.00 | Ordinary | 14:59:47 - 04-Jan-21 |
| Unknown* | 6 | 66.00 | Ordinary | 10:36:57 - 04-Jan-21 |
| Unknown* | 1 | 66.40 | Ordinary | 09:17:37 - 04-Jan-21 |
| Unknown* | 16 | 66.40 | Ordinary | 09:08:21 - 04-Jan-21 |
Share Price History for Burkhalter Hold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
