Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 129.80 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QO2 Shares
Last Trade: Unknown 92.00 at 129.80
Day's Volume: 158
Last Close: 129.80
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 85.10 - 133.00
Market Capitalisation: -
VWAP: 129.81392
Shares in Issue: 11m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 129.80 SI Trade
16:30:22 - 04-Jul-25
Unknown* 11 129.80 SI Trade
16:30:22 - 04-Jul-25
Unknown* 16 129.80 SI Trade
16:30:22 - 04-Jul-25
Unknown* 17 129.60 SI Trade
16:07:24 - 04-Jul-25
Unknown* 4 130.00 SI Trade
14:08:50 - 04-Jul-25
Unknown* 12 130.00 SI Trade
14:08:50 - 04-Jul-25
Unknown* 3 130.20 SI Trade
13:09:52 - 04-Jul-25
Unknown* 4 130.40 SI Trade
15:55:28 - 03-Jul-25
Unknown* 1,000 130.00 SI Trade
14:03:19 - 03-Jul-25
Unknown* 584 130.40 SI Trade
12:39:46 - 03-Jul-25
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 129.80 129.80 129.80 129.80 158
3rd Jul 2025 (Thu) 130.40 130.40 130.40 130.40 2,728
2nd Jul 2025 (Wed) 130.80 130.80 130.80 130.80 2,226
1st Jul 2025 (Tue) 133.00 133.00 133.00 133.00 619
30th Jun 2025 (Mon) 130.20 130.20 130.20 130.20 7,003
27th Jun 2025 (Fri) 130.20 130.20 130.20 130.20 452
26th Jun 2025 (Thu) 129.60 129.60 129.60 129.60 744
25th Jun 2025 (Wed) 128.40 128.40 128.40 128.40 521
24th Jun 2025 (Tue) 128.00 128.00 128.00 128.00 227
23rd Jun 2025 (Mon) 127.40 127.40 127.40 127.40 916
20th Jun 2025 (Fri) 125.80 125.80 125.80 125.80 150
19th Jun 2025 (Thu) 124.40 124.40 124.40 124.40 355
18th Jun 2025 (Wed) 126.20 126.20 126.20 126.20 4
17th Jun 2025 (Tue) 126.00 126.00 126.00 126.00 33,401
16th Jun 2025 (Mon) 125.60 125.60 125.60 125.60 485
13th Jun 2025 (Fri) 123.40 123.40 123.40 123.40 615
12th Jun 2025 (Thu) 126.70 126.70 126.70 126.70 314
11th Jun 2025 (Wed) 127.00 127.00 127.00 127.00 446
10th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 373
9th Jun 2025 (Mon) 128.80 128.80 128.80 128.80 0
6th Jun 2025 (Fri) 128.80 128.80 128.80 128.80 1,212
See more Burkhalter Hold price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered