Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 143.80 on 08-01-2026 at 18:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 696.00 at 143.3903
Day's Volume: 1,582
Last Close: 143.80
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 93.50 - 151.45714
Market Capitalisation: -
VWAP: 143.57365
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 696 143.3903 OTC Trade
17:14:24 - 08-Jan-26
Unknown* 123 143.5774 OTC Trade
17:08:16 - 08-Jan-26
Unknown* 510 143.79892 OTC Trade
17:05:52 - 08-Jan-26
Unknown* 21 142.95667 OTC Trade
16:54:28 - 08-Jan-26
Unknown* 1 143.80 SI Trade
16:31:01 - 08-Jan-26
Unknown* 2 143.80 SI Trade
15:42:59 - 08-Jan-26
Unknown* 2 143.80 SI Trade
15:42:59 - 08-Jan-26
Unknown* 1 143.40 SI Trade
15:32:24 - 08-Jan-26
Unknown* 4 143.40 SI Trade
15:31:39 - 08-Jan-26
Unknown* 1 143.80 SI Trade
15:28:00 - 08-Jan-26
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 143.80 143.80 143.80 143.80 1,582
7th Jan 2026 (Wed) 143.00 143.00 143.00 143.00 3,638
6th Jan 2026 (Tue) 142.10 142.10 142.10 142.10 431
5th Jan 2026 (Mon) 142.00 142.00 142.00 142.00 679
2nd Jan 2026 (Fri) 140.20 140.20 140.20 140.20 0
1st Jan 2026 (Thu) 140.20 140.20 140.20 140.20 0
31st Dec 2025 (Wed) 140.20 140.20 140.20 140.20 0
30th Dec 2025 (Tue) 140.20 140.20 140.20 140.20 1,467
29th Dec 2025 (Mon) 138.60 138.60 138.60 138.60 1,250
26th Dec 2025 (Fri) 138.40 138.40 138.40 138.40 0
25th Dec 2025 (Thu) 138.40 138.40 138.40 138.40 0
24th Dec 2025 (Wed) 138.40 138.40 138.40 138.40 0
23rd Dec 2025 (Tue) 138.40 138.40 138.40 138.40 1,051
22nd Dec 2025 (Mon) 138.60 138.60 138.60 138.60 702
19th Dec 2025 (Fri) 139.00 139.00 139.00 139.00 972
18th Dec 2025 (Thu) 138.60 138.60 138.60 138.60 5,296
17th Dec 2025 (Wed) 140.70 140.70 140.70 140.70 1,120
16th Dec 2025 (Tue) 139.83636 139.83636 139.83636 139.83636 105
15th Dec 2025 (Mon) 139.80 139.80 139.80 139.80 687
12th Dec 2025 (Fri) 138.80 138.80 138.80 138.80 1,633
11th Dec 2025 (Thu) 135.93333 135.93333 135.93333 135.93333 2,115
10th Dec 2025 (Wed) 135.50 135.50 135.50 135.50 1,088
9th Dec 2025 (Tue) 138.20 138.20 138.20 138.20 2,582
8th Dec 2025 (Mon) 137.60 137.60 137.60 137.60 3,319
See more Burkhalter Hold price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered