Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 137.46019 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QO2 Shares
Last Trade: Unknown 103.00 at 137.46019
Day's Volume: 931
Last Close: 137.46019
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 85.10 - 136.80
Market Capitalisation: -
VWAP: 137.86584
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 137.46019 SI Trade
Negotiated Trade
17:08:16 - 18-Jul-25
Unknown* 2 138.20 SI Trade
16:30:03 - 18-Jul-25
Unknown* 1 138.20 SI Trade
16:30:03 - 18-Jul-25
Unknown* 6 137.60 SI Trade
16:19:55 - 18-Jul-25
Unknown* 15 138.00 SI Trade
16:18:42 - 18-Jul-25
Unknown* 55 137.90 SI Trade
16:06:07 - 18-Jul-25
Unknown* 31 137.60 SI Trade
15:46:59 - 18-Jul-25
Unknown* 61 137.60 SI Trade
15:23:06 - 18-Jul-25
Unknown* 34 137.40 SI Trade
15:20:41 - 18-Jul-25
Unknown* 100 137.60 SI Trade
15:17:20 - 18-Jul-25
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 137.46019 137.46019 137.46019 137.46019 931
17th Jul 2025 (Thu) 136.80 136.80 136.80 136.80 1,266
16th Jul 2025 (Wed) 134.60 134.60 134.60 134.60 596
15th Jul 2025 (Tue) 134.60 134.60 134.60 134.60 664
14th Jul 2025 (Mon) 134.00 134.00 134.00 134.00 97
11th Jul 2025 (Fri) 131.40 131.40 131.40 131.40 551
10th Jul 2025 (Thu) 131.00 131.00 131.00 131.00 329
9th Jul 2025 (Wed) 132.00 132.00 132.00 132.00 372
8th Jul 2025 (Tue) 130.95294 130.95294 130.95294 130.95294 198
7th Jul 2025 (Mon) 131.20 131.20 131.20 131.20 397
4th Jul 2025 (Fri) 129.80 129.80 129.80 129.80 158
3rd Jul 2025 (Thu) 130.40 130.40 130.40 130.40 2,728
2nd Jul 2025 (Wed) 130.80 130.80 130.80 130.80 2,226
1st Jul 2025 (Tue) 133.00 133.00 133.00 133.00 619
30th Jun 2025 (Mon) 130.20 130.20 130.20 130.20 7,003
27th Jun 2025 (Fri) 130.20 130.20 130.20 130.20 452
26th Jun 2025 (Thu) 129.60 129.60 129.60 129.60 744
25th Jun 2025 (Wed) 128.40 128.40 128.40 128.40 521
24th Jun 2025 (Tue) 128.00 128.00 128.00 128.00 227
23rd Jun 2025 (Mon) 127.40 127.40 127.40 127.40 916
20th Jun 2025 (Fri) 125.80 125.80 125.80 125.80 150
19th Jun 2025 (Thu) 124.40 124.40 124.40 124.40 355
See more Burkhalter Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered