Burkhalter Hold Share Price (0QO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.90on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QO2 Shares
Sponsored Financial Content
Last Trade: Unknown 124 at 65.350
Day's Volume: 786
Last Close: 65.40
Open: 0.00
ISIN: CH0212255803
Day's Range 64.90 - 65.50
52wk Range: 56.80 - 76.80
Market Capitalisation: 392m
VWAP: 65.178
Shares in Issue: 6m

Recent Trades History Burkhalter Hold (0QO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12465.350Ordinary
16:55:47 - 23-Jul-21
Unknown*464.90Ordinary
16:12:10 - 23-Jul-21
Unknown*44465.00Ordinary
14:55:26 - 23-Jul-21
Unknown*2965.00Ordinary
14:55:26 - 23-Jul-21
Unknown*965.50Ordinary
14:16:40 - 23-Jul-21
Unknown*2665.20Ordinary
09:39:08 - 23-Jul-21
Unknown*2465.40Ordinary
09:29:28 - 23-Jul-21
Unknown*25065.40Ordinary
09:29:20 - 23-Jul-21
Unknown*365.615Ordinary
16:55:19 - 22-Jul-21
Unknown*14565.40Ordinary
09:26:11 - 22-Jul-21

Share Price History for Burkhalter Hold

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Burkhalter Hold (0QO2)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered