Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 128.80 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QO2 Shares
Last Trade: Unknown 1.00 at 128.80
Day's Volume: 1,212
Last Close: 128.80
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 85.10 - 131.00
Market Capitalisation: -
VWAP: 128.57855
Shares in Issue: 11m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 128.80 SI Trade
Negotiated Trade
17:37:24 - 06-Jun-25
Unknown* 6 128.20 SI Trade
15:53:00 - 06-Jun-25
Unknown* 8 128.40 OTC Trade
15:44:11 - 06-Jun-25
Unknown* 20 128.00 SI Trade
15:23:31 - 06-Jun-25
Unknown* 965 128.60 SI Trade
14:08:09 - 06-Jun-25
Unknown* 38 128.40 SI Trade
14:07:14 - 06-Jun-25
Unknown* 37 128.40 SI Trade
14:02:14 - 06-Jun-25
Unknown* 5 128.40 SI Trade
13:56:58 - 06-Jun-25
Unknown* 3 128.60 SI Trade
12:31:35 - 06-Jun-25
Unknown* 47 128.60 SI Trade
12:31:35 - 06-Jun-25
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 128.80 128.80 128.80 128.80 1,212
5th Jun 2025 (Thu) 128.00 128.00 128.00 128.00 198
4th Jun 2025 (Wed) 127.36364 127.36364 127.36364 127.36364 493
3rd Jun 2025 (Tue) 126.80 126.80 126.80 126.80 88
2nd Jun 2025 (Mon) 127.60 127.60 127.60 127.60 937
30th May 2025 (Fri) 129.46094 129.46094 129.46094 129.46094 1,695
29th May 2025 (Thu) 128.60 128.60 128.60 128.60 0
28th May 2025 (Wed) 128.60 128.60 128.60 128.60 225
27th May 2025 (Tue) 128.20 128.20 128.20 128.20 523
26th May 2025 (Mon) 128.80 128.80 128.80 128.80 167
23rd May 2025 (Fri) 127.20 127.20 127.20 127.20 211
22nd May 2025 (Thu) 127.00 127.00 127.00 127.00 454
21st May 2025 (Wed) 127.40 127.40 127.40 127.40 334
20th May 2025 (Tue) 126.40 126.40 126.40 126.40 466
19th May 2025 (Mon) 126.40 126.40 126.40 126.40 275
16th May 2025 (Fri) 124.80 124.80 124.80 124.80 1,930
15th May 2025 (Thu) 124.60 124.60 124.60 124.60 2,730
14th May 2025 (Wed) 127.20 127.20 127.20 127.20 15,027
13th May 2025 (Tue) 126.60 126.60 126.60 126.60 256
12th May 2025 (Mon) 127.20 127.20 127.20 127.20 705
9th May 2025 (Fri) 129.80 129.80 129.80 129.80 694
8th May 2025 (Thu) 131.00 131.00 131.00 131.00 873
See more Burkhalter Hold price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered