| Price | 62.60on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO2 Shares | |
| Last Trade: | Unknown 50 at 61.406 |
| Day's Volume: | 0 |
| Last Close: | 62.60 |
| Open: | 0.00 |
| ISIN: | CH0212255803 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.04 - 79.40 |
| Market Capitalisation: | 375m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Burkhalter Hold (0QO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 61.406 | Ordinary | 16:56:24 - 20-May-20 |
| Unknown* | 108 | 62.012 | Ordinary | 18:28:28 - 19-May-20 |
| Unknown* | 24 | 62.60 | Ordinary | 14:48:56 - 19-May-20 |
| Unknown* | 12 | 61.50 | Ordinary Delayed publication | 17:16:24 - 15-May-20 |
| Unknown* | 58 | 60.665 | Ordinary | 16:54:43 - 15-May-20 |
| Unknown* | 33 | 59.40 | Ordinary | 15:41:32 - 14-May-20 |
| Unknown* | 127 | 60.773 | Ordinary | 16:57:38 - 13-May-20 |
| Unknown* | 10 | 62.00 | Ordinary Delayed publication | 17:18:55 - 11-May-20 |
| Unknown* | 11 | 61.70 | Ordinary | 15:41:26 - 07-May-20 |
| Unknown* | 18 | 61.40 | Ordinary | 12:55:04 - 07-May-20 |
Share Price History for Burkhalter Hold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
