| Price | 77.80on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QO2 Shares | |
| Last Trade: | Unknown 166 at 77.425 |
| Day's Volume: | 217 |
| Last Close: | 77.80 |
| Open: | 0.00 |
| ISIN: | CH0212255803 |
| Day's Range | 77.425 - 77.60 |
| 52wk Range: | 69.10 - 86.75 |
| Market Capitalisation: | 466m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Burkhalter Hold (0QO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 77.425 | Ordinary | 15:06:20 - 13-Sep-19 |
| Unknown* | 22 | 77.60 | Ordinary | 14:35:50 - 13-Sep-19 |
| Unknown* | 15 | 77.60 | Ordinary | 13:56:51 - 13-Sep-19 |
| Unknown* | 14 | 77.60 | Ordinary | 13:24:37 - 13-Sep-19 |
| Unknown* | 11 | 77.80 | Ordinary | 16:19:34 - 12-Sep-19 |
| Unknown* | 22 | 77.80 | Ordinary | 16:16:35 - 12-Sep-19 |
| Unknown* | 15 | 78.00 | Ordinary | 16:03:24 - 12-Sep-19 |
| Unknown* | 7 | 77.40 | Ordinary | 16:01:03 - 09-Sep-19 |
| Unknown* | 12 | 77.60 | Ordinary Delayed publication | 17:11:30 - 06-Sep-19 |
| Unknown* | 18 | 76.60 | Ordinary Delayed publication | 17:17:57 - 05-Sep-19 |
Share Price History for Burkhalter Hold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
