Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Price

Price 164.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 48.00 at 163.37632
Day's Volume: 0
Last Close: 164.00
Open: 0.00
ISIN: CH0212255803
Day's Range 0.00 - 0.00
52wk Range: 103.60 - 164.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.61m

Burkhalter Hold (0QO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 163.37632 OTC Trade
17:15:15 - 02-Apr-26
Unknown* 485 163.99877 OTC Trade
17:07:10 - 02-Apr-26
Unknown* 725 162.1003 OTC Trade
17:07:10 - 02-Apr-26
Unknown* 39 162.44974 OTC Trade
17:05:32 - 02-Apr-26
Unknown* 17 164.00 SI Trade
16:30:32 - 02-Apr-26
Unknown* 33 164.20 SI Trade
16:19:41 - 02-Apr-26
Unknown* 52 162.20 SI Trade
14:40:50 - 02-Apr-26
Unknown* 100 161.60 SI Trade
10:13:34 - 02-Apr-26
Unknown* 500 160.80 SI Trade
08:25:26 - 02-Apr-26
Unknown* 116 163.09821 OTC Trade
18:28:45 - 01-Apr-26
See more Burkhalter Hold trades

Burkhalter Hold (0QO2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 164.00 164.00 164.00 164.00 0
2nd Apr 2026 (Thu) 164.00 164.00 164.00 164.00 1,999
1st Apr 2026 (Wed) 162.80 162.80 162.80 162.80 356
31st Mar 2026 (Tue) 160.20 160.20 160.20 160.20 465
30th Mar 2026 (Mon) 157.80 157.80 157.80 157.80 2,846
27th Mar 2026 (Fri) 158.00 158.00 158.00 158.00 250
26th Mar 2026 (Thu) 162.40 162.40 162.40 162.40 298
25th Mar 2026 (Wed) 162.40 162.40 162.40 162.40 6,812
24th Mar 2026 (Tue) 163.80 163.80 163.80 163.80 1,288
23rd Mar 2026 (Mon) 162.80 162.80 162.80 162.80 191
20th Mar 2026 (Fri) 159.20 159.20 159.20 159.20 2,569
19th Mar 2026 (Thu) 162.60 162.60 162.60 162.60 3,393
18th Mar 2026 (Wed) 164.00 164.00 164.00 164.00 1,601
17th Mar 2026 (Tue) 161.40 161.40 161.40 161.40 2,101
16th Mar 2026 (Mon) 160.00 160.00 160.00 160.00 786
13th Mar 2026 (Fri) 162.00 162.00 162.00 162.00 654
12th Mar 2026 (Thu) 163.00 163.00 163.00 163.00 1,775
11th Mar 2026 (Wed) 162.20 162.20 162.20 162.20 3,519
10th Mar 2026 (Tue) 162.20 162.20 162.20 162.20 5,109
9th Mar 2026 (Mon) 159.00 159.00 159.00 159.00 1,981
6th Mar 2026 (Fri) 158.20 158.20 158.20 158.20 766
See more Burkhalter Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered