| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 132.08491 | OTC Trade |
18:28:32 - 03-Sep-26 |
| Unknown* | 34 | 132.19901 | OTC Trade |
17:08:49 - 03-Sep-26 |
| Unknown* | 17 | 132.00 | SI Trade |
16:31:29 - 03-Sep-26 |
| Unknown* | 12 | 132.00 | SI Trade |
16:31:29 - 03-Sep-26 |
| Unknown* | 1 | 132.00 | SI Trade |
16:31:29 - 03-Sep-26 |
| Unknown* | 1 | 131.80 | SI Trade |
14:41:21 - 03-Sep-26 |
| Unknown* | 1 | 132.20 | SI Trade |
11:58:02 - 03-Sep-26 |
| Unknown* | 92 | 130.60 | OTC Trade |
17:49:47 - 02-Sep-26 |
| Unknown* | 811 | 130.14255 | OTC Trade |
17:14:48 - 02-Sep-26 |
| Unknown* | 29 | 129.53655 | OTC Trade |
17:13:42 - 02-Sep-26 |
| Unknown* | 92 | 130.00 | OTC Trade |
17:13:09 - 02-Sep-26 |
| Unknown* | 1 | 130.20 | SI Trade Negotiated Trade |
16:52:24 - 02-Sep-26 |
| Unknown* | 24 | 130.60 | SI Trade |
16:30:49 - 02-Sep-26 |
| Unknown* | 5 | 130.60 | SI Trade |
16:30:49 - 02-Sep-26 |
| Unknown* | 14 | 130.60 | SI Trade |
16:30:49 - 02-Sep-26 |
| Unknown* | 2 | 130.00 | SI Trade |
15:06:08 - 02-Sep-26 |
| Unknown* | 256 | 130.40 | SI Trade |
13:00:11 - 02-Sep-26 |
| Unknown* | 256 | 130.40 | OTC Trade |
13:00:11 - 02-Sep-26 |
| Unknown* | 232 | 130.00 | OTC Trade |
12:24:26 - 02-Sep-26 |
| Unknown* | 232 | 130.00 | SI Trade |
12:24:26 - 02-Sep-26 |
| Unknown* | 103 | 130.00 | OTC Trade |
12:11:09 - 02-Sep-26 |
| Unknown* | 150 | 130.40 | SI Trade |
09:18:10 - 02-Sep-26 |
| Unknown* | 150 | 130.40 | OTC Trade |
09:18:10 - 02-Sep-26 |
| Unknown* | 53 | 131.28499 | OTC Trade |
18:28:26 - 01-Sep-26 |
| Unknown* | 225 | 131.60 | OTC Trade |
17:45:27 - 01-Sep-26 |
| Unknown* | 1 | 131.60 | OTC Trade |
17:24:23 - 01-Sep-26 |
| Unknown* | 38 | 130.88026 | OTC Trade |
17:16:08 - 01-Sep-26 |
| Unknown* | 18 | 131.4673 | OTC Trade |
17:12:45 - 01-Sep-26 |
| Unknown* | 70 | 130.99586 | OTC Trade |
17:06:44 - 01-Sep-26 |
| Unknown* | 295 | 131.59539 | OTC Trade |
17:06:03 - 01-Sep-26 |
| Unknown* | 414 | 131.01399 | OTC Trade |
17:04:17 - 01-Sep-26 |
| Unknown* | 95 | 131.59474 | OTC Trade |
17:02:05 - 01-Sep-26 |
| Unknown* | 276 | 130.97221 | OTC Trade |
17:02:05 - 01-Sep-26 |
| Unknown* | 6 | 131.60 | SI Trade |
16:30:56 - 01-Sep-26 |
| Unknown* | 18 | 131.60 | SI Trade |
16:30:56 - 01-Sep-26 |
| Unknown* | 3 | 131.60 | SI Trade |
16:19:52 - 01-Sep-26 |
| Unknown* | 64 | 131.60 | SI Trade |
16:19:49 - 01-Sep-26 |
| Unknown* | 64 | 131.60 | SI Trade |
16:19:49 - 01-Sep-26 |
| Unknown* | 17 | 131.40 | SI Trade |
16:12:41 - 01-Sep-26 |
| Unknown* | 2 | 131.40 | SI Trade |
16:00:33 - 01-Sep-26 |
| Unknown* | 17 | 131.20 | SI Trade |
15:50:05 - 01-Sep-26 |
| Unknown* | 85 | 131.20 | SI Trade |
15:30:16 - 01-Sep-26 |
| Unknown* | 3 | 131.20 | SI Trade |
13:59:00 - 01-Sep-26 |
| Unknown* | 3 | 131.20 | OTC Trade |
13:59:00 - 01-Sep-26 |
| Unknown* | 100 | 130.80 | SI Trade |
11:05:40 - 01-Sep-26 |
| Unknown* | 145 | 132.40 | OTC Trade |
17:45:01 - 28-Aug-26 |
| Unknown* | 323 | 132.49096 | OTC Trade |
17:26:07 - 28-Aug-26 |
| Unknown* | 9 | 131.3869 | OTC Trade |
17:11:48 - 28-Aug-26 |
| Unknown* | 4 | 132.4975 | OTC Trade |
17:10:14 - 28-Aug-26 |
| Unknown* | 240 | 132.43234 | OTC Trade |
17:09:02 - 28-Aug-26 |
| Unknown* | 6 | 131.20394 | OTC Trade |
16:56:20 - 28-Aug-26 |
| Unknown* | 73 | 131.80 | OTC Trade |
14:59:13 - 28-Aug-26 |
| Unknown* | 68 | 132.80 | OTC Trade |
13:32:56 - 28-Aug-26 |
| Unknown* | 72 | 132.60 | OTC Trade |
08:54:56 - 28-Aug-26 |
| Unknown* | 58 | 133.29954 | OTC Trade |
18:28:30 - 27-Aug-26 |
| Unknown* | 145 | 132.70 | OTC Trade |
17:17:11 - 27-Aug-26 |
| Unknown* | 169 | 133.2422 | OTC Trade |
17:10:18 - 27-Aug-26 |
| Unknown* | 919 | 133.12196 | OTC Trade |
17:09:32 - 27-Aug-26 |
| Unknown* | 129 | 133.04829 | OTC Trade |
17:09:30 - 27-Aug-26 |
| Unknown* | 29 | 132.40 | SI Trade |
16:18:54 - 27-Aug-26 |
| Unknown* | 16 | 132.40 | SI Trade |
16:18:54 - 27-Aug-26 |
| Unknown* | 16 | 132.40 | SI Trade |
16:17:54 - 27-Aug-26 |
| Unknown* | 28 | 132.40 | SI Trade |
16:17:54 - 27-Aug-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:17:14 - 27-Aug-26 |
| Unknown* | 36 | 132.40 | SI Trade |
16:17:14 - 27-Aug-26 |
| Unknown* | 5 | 132.40 | SI Trade |
16:16:24 - 27-Aug-26 |
| Unknown* | 36 | 132.40 | SI Trade |
16:16:24 - 27-Aug-26 |
| Unknown* | 6 | 132.60 | SI Trade |
16:14:34 - 27-Aug-26 |
| Unknown* | 63 | 132.60 | SI Trade |
16:12:44 - 27-Aug-26 |
| Unknown* | 41 | 132.60 | SI Trade |
16:11:34 - 27-Aug-26 |
| Unknown* | 7 | 132.60 | SI Trade |
16:09:50 - 27-Aug-26 |
| Unknown* | 62 | 132.60 | SI Trade |
16:09:24 - 27-Aug-26 |
| Unknown* | 9 | 132.60 | SI Trade |
16:04:04 - 27-Aug-26 |
| Unknown* | 15 | 133.20 | SI Trade |
15:08:54 - 27-Aug-26 |
| Unknown* | 8 | 133.00 | SI Trade |
15:06:24 - 27-Aug-26 |
| Unknown* | 643 | 133.60 | SI Trade |
08:52:08 - 27-Aug-26 |
| Unknown* | 1 | 134.40 | SI Trade |
08:09:28 - 27-Aug-26 |
| Unknown* | 9 | 134.00 | SI Trade |
08:07:34 - 27-Aug-26 |
| Unknown* | 3 | 132.41324 | OTC Trade |
18:28:28 - 26-Aug-26 |
| Unknown* | 89 | 133.63796 | OTC Trade |
18:28:19 - 26-Aug-26 |
| Unknown* | 74 | 134.00 | OTC Trade |
17:17:25 - 26-Aug-26 |
| Unknown* | 1,924 | 133.45118 | OTC Trade |
17:14:17 - 26-Aug-26 |
| Unknown* | 153 | 133.9866 | OTC Trade |
17:10:44 - 26-Aug-26 |
| Unknown* | 31 | 133.9866 | OTC Trade |
17:10:44 - 26-Aug-26 |
| Unknown* | 12 | 133.745 | OTC Trade |
17:08:41 - 26-Aug-26 |
| Unknown* | 150 | 133.396 | OTC Trade |
17:07:49 - 26-Aug-26 |
| Unknown* | 1,999 | 133.999 | OTC Trade |
17:07:44 - 26-Aug-26 |
| Unknown* | 142 | 133.84153 | OTC Trade |
17:04:50 - 26-Aug-26 |
| Unknown* | 271 | 133.99465 | OTC Trade |
17:02:06 - 26-Aug-26 |
| Unknown* | 33 | 134.00 | SI Trade |
16:30:56 - 26-Aug-26 |
| Unknown* | 12 | 134.00 | SI Trade |
16:30:56 - 26-Aug-26 |
| Unknown* | 49 | 134.50 | SI Trade |
16:17:30 - 26-Aug-26 |
| Unknown* | 140 | 132.60 | SI Trade |
14:20:40 - 26-Aug-26 |
| Unknown* | 140 | 132.60 | OTC Trade |
14:20:40 - 26-Aug-26 |
| Unknown* | 3,958 | 132.30 | SI Trade |
08:37:33 - 26-Aug-26 |
| Unknown* | 54 | 132.42806 | OTC Trade |
17:38:42 - 25-Aug-26 |
| Unknown* | 16 | 133.11331 | OTC Trade |
17:38:42 - 25-Aug-26 |
| Unknown* | 32 | 132.61326 | OTC Trade |
17:38:42 - 25-Aug-26 |
| Unknown* | 2 | 132.0132 | OTC Trade |
17:21:16 - 25-Aug-26 |
| Unknown* | 148 | 131.40 | OTC Trade |
17:20:53 - 25-Aug-26 |
| Unknown* | 132 | 131.3954 | OTC Trade |
17:12:05 - 25-Aug-26 |
| Unknown* | 12 | 132.00 | SI Trade Negotiated Trade |
16:52:51 - 25-Aug-26 |
| Unknown* | 3 | 131.90 | SI Trade |
16:11:38 - 25-Aug-26 |
| Unknown* | 2 | 131.90 | SI Trade |
16:05:20 - 25-Aug-26 |
| Unknown* | 4 | 132.00 | SI Trade |
15:56:51 - 25-Aug-26 |
| Unknown* | 2 | 132.00 | SI Trade |
15:54:18 - 25-Aug-26 |
| Unknown* | 8 | 132.00 | SI Trade |
15:53:43 - 25-Aug-26 |
| Unknown* | -44,119 | 132.60 | Correction OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | -44,119 | 132.60 | Correction OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | 44,119 | 132.60 | OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | 44,119 | 132.60 | OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | 16 | 131.80 | SI Trade |
15:10:15 - 25-Aug-26 |
| Unknown* | 15 | 132.20 | SI Trade |
14:40:21 - 25-Aug-26 |
| Unknown* | 16 | 133.10 | SI Trade |
13:08:04 - 25-Aug-26 |
| Unknown* | 2 | 132.40 | SI Trade |
11:43:04 - 25-Aug-26 |
| Unknown* | 6 | 132.40 | SI Trade |
11:43:02 - 25-Aug-26 |
| Unknown* | 2 | 132.70 | SI Trade |
11:09:38 - 25-Aug-26 |
| Unknown* | 100 | 132.60 | OTC Trade |
10:03:17 - 25-Aug-26 |
| Unknown* | 100 | 132.60 | SI Trade |
10:03:17 - 25-Aug-26 |
| Unknown* | 1 | 132.60 | SI Trade |
10:02:02 - 25-Aug-26 |
| Unknown* | 1 | 132.20 | SI Trade |
09:22:18 - 25-Aug-26 |
| Unknown* | 2 | 132.00 | SI Trade |
08:48:17 - 25-Aug-26 |
| Unknown* | 2 | 132.20 | SI Trade |
08:35:50 - 25-Aug-26 |
| Unknown* | 373 | 131.80 | OTC Trade |
17:25:53 - 24-Aug-26 |
| Unknown* | 24 | 132.41792 | OTC Trade |
17:23:15 - 24-Aug-26 |
| Unknown* | 165 | 132.37234 | OTC Trade |
17:11:26 - 24-Aug-26 |
| Unknown* | 7 | 131.60395 | OTC Trade |
16:55:11 - 24-Aug-26 |
| Unknown* | 82 | 132.00 | SI Trade |
16:19:58 - 24-Aug-26 |
| Unknown* | 43 | 132.00 | SI Trade |
16:19:58 - 24-Aug-26 |
| Unknown* | 1 | 131.80 | SI Trade |
16:19:50 - 24-Aug-26 |
| Unknown* | 38 | 131.80 | SI Trade |
16:14:36 - 24-Aug-26 |
| Unknown* | 51 | 131.80 | SI Trade |
16:09:37 - 24-Aug-26 |
| Unknown* | 2 | 132.00 | SI Trade |
15:55:56 - 24-Aug-26 |
| Unknown* | 13 | 132.10 | SI Trade |
15:31:40 - 24-Aug-26 |
| Unknown* | 7 | 132.60 | SI Trade |
12:18:02 - 24-Aug-26 |
| Unknown* | 119 | 132.80 | SI Trade |
09:21:26 - 24-Aug-26 |
| Unknown* | 6 | 133.40 | SI Trade |
08:37:28 - 24-Aug-26 |
| Unknown* | 6 | 133.40 | OTC Trade |
08:37:28 - 24-Aug-26 |
| Unknown* | 990 | 133.00 | SI Trade |
08:29:13 - 24-Aug-26 |
| Unknown* | 23 | 135.05166 | OTC Trade |
18:28:29 - 21-Aug-26 |
| Unknown* | 168 | 135.1865 | OTC Trade |
17:08:35 - 21-Aug-26 |
| Unknown* | 3 | 135.1867 | OTC Trade |
17:08:35 - 21-Aug-26 |
| Unknown* | 54 | 135.3987 | OTC Trade |
17:07:46 - 21-Aug-26 |
| Unknown* | 948 | 135.14284 | OTC Trade |
17:06:47 - 21-Aug-26 |
| Unknown* | 1,804 | 135.19899 | OTC Trade |
17:05:24 - 21-Aug-26 |
| Unknown* | 718 | 135.19453 | OTC Trade |
17:05:24 - 21-Aug-26 |
| Unknown* | 191 | 135.19461 | OTC Trade |
16:58:45 - 21-Aug-26 |
| Unknown* | 24 | 135.20 | SI Trade |
16:17:17 - 21-Aug-26 |
| Unknown* | 22 | 135.60 | SI Trade |
16:08:28 - 21-Aug-26 |
| Unknown* | 31 | 135.60 | SI Trade |
15:52:33 - 21-Aug-26 |
| Unknown* | 24 | 135.60 | SI Trade |
15:49:21 - 21-Aug-26 |
| Unknown* | 31 | 135.60 | SI Trade |
15:48:13 - 21-Aug-26 |
| Unknown* | 33 | 135.30 | SI Trade |
14:43:53 - 21-Aug-26 |
| Unknown* | 106 | 135.50 | SI Trade |
14:40:03 - 21-Aug-26 |
| Unknown* | 34 | 135.20 | SI Trade |
13:36:08 - 21-Aug-26 |
| Unknown* | 31 | 135.20 | SI Trade |
13:36:08 - 21-Aug-26 |
| Unknown* | 13 | 133.60 | SI Trade |
09:30:14 - 21-Aug-26 |
| Unknown* | 7 | 132.90 | SI Trade |
08:57:43 - 21-Aug-26 |
| Unknown* | 11 | 132.70 | SI Trade |
08:30:17 - 21-Aug-26 |
| Unknown* | 35 | 131.43626 | OTC Trade |
18:28:30 - 20-Aug-26 |
| Unknown* | 96 | 132.20 | OTC Trade |
17:32:00 - 20-Aug-26 |
| Unknown* | 30 | 132.1868 | OTC Trade |
17:16:59 - 20-Aug-26 |
| Unknown* | 173 | 131.87169 | OTC Trade |
17:07:28 - 20-Aug-26 |
| Unknown* | 5 | 130.998 | OTC Trade |
17:07:18 - 20-Aug-26 |
| Unknown* | 243 | 131.16116 | OTC Trade |
17:04:54 - 20-Aug-26 |
| Unknown* | 1 | 131.40 | SI Trade Negotiated Trade |
16:53:38 - 20-Aug-26 |
| Unknown* | 1 | 132.20 | SI Trade |
16:30:19 - 20-Aug-26 |
| Unknown* | 1 | 131.60 | SI Trade |
16:19:50 - 20-Aug-26 |
| Unknown* | 52 | 131.20 | SI Trade |
15:08:53 - 20-Aug-26 |
| Unknown* | 41 | 131.40 | SI Trade |
08:54:11 - 20-Aug-26 |
| Unknown* | 110 | 132.57536 | OTC Trade |
17:26:27 - 19-Aug-26 |
| Unknown* | 4 | 131.19541 | OTC Trade |
17:15:11 - 19-Aug-26 |
| Unknown* | 2 | 132.00 | OTC Trade |
17:06:47 - 19-Aug-26 |
| Unknown* | 1,024 | 132.51932 | OTC Trade |
17:06:43 - 19-Aug-26 |
| Unknown* | 17 | 131.60395 | OTC Trade |
16:54:02 - 19-Aug-26 |
| Unknown* | 3 | 131.20 | SI Trade |
16:31:35 - 19-Aug-26 |
| Unknown* | 719 | 131.60 | SI Trade |
14:57:22 - 19-Aug-26 |
| Unknown* | 500 | 132.00 | SI Trade |
14:37:17 - 19-Aug-26 |
| Unknown* | 153 | 132.70 | SI Trade |
13:41:37 - 19-Aug-26 |
| Unknown* | 153 | 132.70 | OTC Trade |
13:41:37 - 19-Aug-26 |
| Unknown* | 153 | 132.50 | OTC Trade |
12:24:11 - 19-Aug-26 |
| Unknown* | 153 | 132.50 | SI Trade |
12:24:11 - 19-Aug-26 |
| Unknown* | 75 | 132.60 | OTC Trade |
10:56:59 - 19-Aug-26 |
| Unknown* | 3 | 133.00 | SI Trade |
10:12:41 - 19-Aug-26 |
| Unknown* | 19 | 132.60 | SI Trade |
09:39:52 - 19-Aug-26 |
| Unknown* | 318 | 134.77013 | OTC Trade |
17:30:04 - 18-Aug-26 |
| Unknown* | 39 | 134.19462 | OTC Trade |
17:20:10 - 18-Aug-26 |
| Unknown* | 91 | 134.1953 | OTC Trade |
17:19:50 - 18-Aug-26 |
| Unknown* | 96 | 134.12573 | OTC Trade |
17:06:37 - 18-Aug-26 |
| Unknown* | 1,749 | 134.78893 | OTC Trade |
17:05:39 - 18-Aug-26 |
| Unknown* | 70 | 134.19899 | OTC Trade |
17:04:40 - 18-Aug-26 |
| Unknown* | 13 | 134.15385 | OTC Trade |
17:03:54 - 18-Aug-26 |
| Unknown* | 2 | 134.20 | SI Trade |
16:30:56 - 18-Aug-26 |
| Unknown* | 54 | 134.40 | SI Trade |
16:19:58 - 18-Aug-26 |
| Unknown* | 54 | 134.40 | SI Trade |
16:19:58 - 18-Aug-26 |
| Unknown* | 42 | 134.40 | SI Trade |
16:19:58 - 18-Aug-26 |
| Unknown* | 54 | 134.40 | SI Trade |
16:19:58 - 18-Aug-26 |
| Unknown* | 31 | 134.40 | SI Trade |
16:19:57 - 18-Aug-26 |
| Unknown* | 55 | 134.40 | SI Trade |
16:19:57 - 18-Aug-26 |
| Unknown* | 68 | 134.40 | SI Trade |
16:19:57 - 18-Aug-26 |