Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burkhalter Hold (0QO2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 146.72743 OTC Trade
 17:44:25 - 10-Jul-26
Unknown* 175 146.7272 OTC Trade
 17:29:03 - 10-Jul-26
Unknown* 60 145.9985 OTC Trade
 17:07:20 - 10-Jul-26
Unknown* 400 147.0994 OTC Trade
 17:05:45 - 10-Jul-26
Unknown* 452 146.7989 OTC Trade
 17:04:28 - 10-Jul-26
Unknown* 1 146.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 14 146.20 SI Trade
 15:34:16 - 10-Jul-26
Unknown* 29 146.50 SI Trade
 14:57:18 - 10-Jul-26
Unknown* 10 146.40 SI Trade
 14:36:33 - 10-Jul-26
Unknown* 15 146.60 SI Trade
 14:09:28 - 10-Jul-26
Unknown* 135 146.40 OTC Trade
 13:08:58 - 10-Jul-26
Unknown* 43 145.60 SI Trade
 12:41:09 - 10-Jul-26
Unknown* 7 146.70 SI Trade
 09:54:57 - 10-Jul-26
Unknown* 100 147.80 SI Trade
 09:18:05 - 10-Jul-26
Unknown* 3 148.41484 OTC Trade
 17:39:34 - 09-Jul-26
Unknown* 2 148.21482 OTC Trade
 17:39:34 - 09-Jul-26
Unknown* 20 148.87489 OTC Trade
 17:39:34 - 09-Jul-26
Unknown* 122 147.66615 OTC Trade
 17:19:45 - 09-Jul-26
Unknown* 2 148.20 OTC Trade
 17:07:36 - 09-Jul-26
Unknown* 260 148.37812 OTC Trade
 17:04:36 - 09-Jul-26
Unknown* 3 147.20442 OTC Trade
 16:54:59 - 09-Jul-26
Unknown* 5 148.10 SI Trade
 16:07:12 - 09-Jul-26
Unknown* 4 148.00 SI Trade
 15:58:59 - 09-Jul-26
Unknown* 3 148.40 SI Trade
 15:17:16 - 09-Jul-26
Unknown* 40 148.20 SI Trade
 13:22:20 - 09-Jul-26
Unknown* 138 148.20 SI Trade
 11:43:04 - 09-Jul-26
Unknown* 16 148.10 SI Trade
 10:05:34 - 09-Jul-26
Unknown* 540 148.28518 OTC Trade
 17:06:07 - 08-Jul-26
Unknown* 8 147.94875 OTC Trade
 17:05:55 - 08-Jul-26
Unknown* 9 148.10 SI Trade
 16:17:57 - 08-Jul-26
Unknown* 8 148.00 SI Trade
 16:17:38 - 08-Jul-26
Unknown* 31 148.10 SI Trade
 16:02:05 - 08-Jul-26
Unknown* 83 148.10 SI Trade
 15:51:25 - 08-Jul-26
Unknown* 25 147.40 SI Trade
 10:14:56 - 08-Jul-26
Unknown* 8,500 150.00 OTC Trade
 09:06:32 - 08-Jul-26
Unknown* 21 149.10 SI Trade
 08:56:05 - 08-Jul-26
Unknown* 1 150.40 SI Trade
 08:41:11 - 08-Jul-26
Unknown* 69 144.60 SI Trade
 08:03:45 - 08-Jul-26
Unknown* 266 147.11847 OTC Trade
 18:28:27 - 07-Jul-26
Unknown* 1,796 147.92896 OTC Trade
 17:07:25 - 07-Jul-26
Unknown* 55 147.24218 OTC Trade
 17:06:44 - 07-Jul-26
Unknown* 74 146.1989 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 1 146.20 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 146.20 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 2 147.40 SI Trade
 14:38:15 - 07-Jul-26
Unknown* 27 148.00 SI Trade
 14:23:50 - 07-Jul-26
Unknown* 9 147.80 SI Trade
 12:56:49 - 07-Jul-26
Unknown* 70 148.20 SI Trade
 10:51:33 - 07-Jul-26
Unknown* 40 148.80 SI Trade
 09:42:52 - 07-Jul-26
Unknown* 18 148.20 SI Trade
 08:49:20 - 07-Jul-26
Unknown* 19 147.80 SI Trade
 08:48:03 - 07-Jul-26
Unknown* 1,007 150.04694 OTC Trade
 17:14:34 - 06-Jul-26
Unknown* 2 149.50 OTC Trade
 17:04:36 - 06-Jul-26
Unknown* 24 149.39888 OTC Trade
 17:02:19 - 06-Jul-26
Unknown* 2 149.50 SI Trade
Negotiated Trade
 16:52:44 - 06-Jul-26
Unknown* 1 149.20 SI Trade
 15:51:18 - 06-Jul-26
Unknown* 2 149.50 SI Trade
 15:49:39 - 06-Jul-26
Unknown* 145 148.80 SI Trade
 15:21:56 - 06-Jul-26
Unknown* 43 149.20 SI Trade
 15:10:26 - 06-Jul-26
Unknown* 2 149.20 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 2 149.20 SI Trade
 14:57:45 - 06-Jul-26
Unknown* 50 148.80 SI Trade
 13:35:17 - 06-Jul-26
Unknown* 40 149.60 SI Trade
 10:01:05 - 06-Jul-26
Unknown* 40 149.60 OTC Trade
 10:01:05 - 06-Jul-26
Unknown* 12 149.80 SI Trade
 09:43:36 - 06-Jul-26
Unknown* 7 150.40 SI Trade
 09:27:58 - 06-Jul-26
Unknown* 25 151.60 SI Trade
 09:07:14 - 06-Jul-26
Unknown* 490 151.71152 OTC Trade
 18:31:57 - 03-Jul-26
Unknown* 3 151.80 OTC Trade
 17:26:14 - 03-Jul-26
Unknown* 2 151.70 SI Trade
 16:04:29 - 03-Jul-26
Unknown* 3 152.20 SI Trade
 15:19:28 - 03-Jul-26
Unknown* 9 151.60 SI Trade
 10:21:46 - 03-Jul-26
Unknown* 21 151.20 SI Trade
 09:57:41 - 03-Jul-26
Unknown* 16 151.40 SI Trade
 09:27:40 - 03-Jul-26
Unknown* 17 151.60 SI Trade
 09:07:41 - 03-Jul-26
Unknown* 1 151.80 SI Trade
 08:27:57 - 03-Jul-26
Unknown* 2 151.90 SI Trade
 08:25:55 - 03-Jul-26
Unknown* 1 152.81528 OTC Trade
 17:49:58 - 02-Jul-26
Unknown* 22 151.82591 OTC Trade
 17:13:54 - 02-Jul-26
Unknown* 660 152.16765 OTC Trade
 17:08:56 - 02-Jul-26
Unknown* 145 151.59886 OTC Trade
 17:08:26 - 02-Jul-26
Unknown* 19 151.5848 OTC Trade
 16:48:37 - 02-Jul-26
Unknown* 15 151.60 SI Trade
 16:18:00 - 02-Jul-26
Unknown* 319 153.00 SI Trade
 15:22:45 - 02-Jul-26
Unknown* 27 152.20 SI Trade
 13:29:09 - 02-Jul-26
Unknown* 1 151.40 SI Trade
 11:59:49 - 02-Jul-26
Unknown* 49 153.40 SI Trade
 08:29:32 - 02-Jul-26
Unknown* 30 153.78204 OTC Trade
 18:28:32 - 01-Jul-26
Unknown* 49 153.33306 OTC Trade
 17:10:48 - 01-Jul-26
Unknown* 797 153.26635 OTC Trade
 17:08:19 - 01-Jul-26
Unknown* 4 153.99885 OTC Trade
 17:07:16 - 01-Jul-26
Unknown* 26 153.9846 OTC Trade
 16:49:39 - 01-Jul-26
Unknown* 3 152.80 SI Trade
 14:06:29 - 01-Jul-26
Unknown* 6 152.50 SI Trade
 14:06:29 - 01-Jul-26
Unknown* 2 152.60 SI Trade
 13:50:31 - 01-Jul-26
Unknown* 1 152.60 SI Trade
 13:50:26 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 13:19:10 - 01-Jul-26
Unknown* 4 153.60 SI Trade
 12:22:12 - 01-Jul-26
Unknown* 1 153.80 SI Trade
 11:33:01 - 01-Jul-26
Unknown* 7 152.30 SI Trade
 08:50:27 - 01-Jul-26
Unknown* 21 152.20 SI Trade
 08:03:28 - 01-Jul-26
Unknown* 0 155.40 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 155.40 OTC Trade
 08:00:29 - 01-Jul-26
Unknown* 37 153.75051 OTC Trade
 18:28:27 - 30-Jun-26
Unknown* 2 154.0154 OTC Trade
 17:43:46 - 30-Jun-26
Unknown* 4 153.61536 OTC Trade
 17:43:46 - 30-Jun-26
Unknown* 3 153.50461 OTC Trade
 17:20:04 - 30-Jun-26
Unknown* 1 153.2046 OTC Trade
 17:19:24 - 30-Jun-26
Unknown* 97 153.69918 OTC Trade
 17:17:14 - 30-Jun-26
Unknown* 411 153.99885 OTC Trade
 17:11:30 - 30-Jun-26
Unknown* 31 153.39839 OTC Trade
 17:07:46 - 30-Jun-26
Unknown* 840 153.66004 OTC Trade
 17:06:46 - 30-Jun-26
Unknown* 1 154.00 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 18 154.00 SI Trade
 16:30:29 - 30-Jun-26
Unknown* 591 153.40 SI Trade
 13:27:58 - 30-Jun-26
Unknown* 1 153.40 SI Trade
 11:58:21 - 30-Jun-26
Unknown* 6 153.80 SI Trade
 10:45:00 - 30-Jun-26
Unknown* 1 154.00 SI Trade
 10:44:44 - 30-Jun-26
Unknown* 1 154.00 SI Trade
 10:41:28 - 30-Jun-26
Unknown* 12 153.40 OTC Trade
 09:39:34 - 30-Jun-26
Unknown* 1 153.60 SI Trade
 08:48:14 - 30-Jun-26
Unknown* 15 153.40 SI Trade
 08:35:49 - 30-Jun-26
Unknown* 3 153.70 SI Trade
 08:11:49 - 30-Jun-26
Unknown* 1 152.79542 OTC Trade
 18:50:43 - 29-Jun-26
Unknown* 758 152.17327 OTC Trade
 18:47:53 - 29-Jun-26
Unknown* 59 153.19885 OTC Trade
 18:47:01 - 29-Jun-26
Unknown* 10 152.038 OTC Trade
 17:06:21 - 29-Jun-26
Unknown* 492 151.80 SI Trade
Negotiated Trade
 13:52:35 - 29-Jun-26
Unknown* 80 152.20 SI Trade
 13:50:50 - 29-Jun-26
Unknown* 4 152.00 SI Trade
 10:24:07 - 29-Jun-26
Unknown* 8 152.00 SI Trade
 10:17:59 - 29-Jun-26
Unknown* 2,200 153.20 SI Trade
 09:36:22 - 29-Jun-26
Unknown* -2,200 0.00 SI Trade
Correction
 09:36:22 - 29-Jun-26
Unknown* 2,200 0.00 SI Trade
 09:36:22 - 29-Jun-26
Unknown* 7 152.40 SI Trade
 08:24:36 - 29-Jun-26
Unknown* 6 153.80231 OTC Trade
 18:28:20 - 26-Jun-26
Unknown* 3 153.0153 OTC Trade
 17:38:52 - 26-Jun-26
Unknown* 15 153.26866 OTC Trade
 17:38:52 - 26-Jun-26
Unknown* 3 154.21542 OTC Trade
 17:38:52 - 26-Jun-26
Unknown* 208 153.33635 OTC Trade
 17:14:47 - 26-Jun-26
Unknown* 21 153.19857 OTC Trade
 17:06:01 - 26-Jun-26
Unknown* 244 153.39885 OTC Trade
 17:04:47 - 26-Jun-26
Unknown* 1 153.40 SI Trade
 15:29:14 - 26-Jun-26
Unknown* 215 153.60 SI Trade
 14:06:10 - 26-Jun-26
Unknown* 120 153.20 SI Trade
 13:18:50 - 26-Jun-26
Unknown* 120 153.20 OTC Trade
 13:18:50 - 26-Jun-26
Unknown* 1 152.80 SI Trade
 12:50:07 - 26-Jun-26
Unknown* 1 152.60 SI Trade
 12:45:36 - 26-Jun-26
Unknown* 2 152.60 SI Trade
 12:35:51 - 26-Jun-26
Unknown* 121 153.40 SI Trade
 11:56:44 - 26-Jun-26
Unknown* 6 154.00 SI Trade
 09:38:07 - 26-Jun-26
Unknown* 50 153.60 SI Trade
 09:28:20 - 26-Jun-26
Unknown* 23 154.60 SI Trade
 08:25:40 - 26-Jun-26
Unknown* 42 154.60 SI Trade
 08:25:14 - 26-Jun-26
Unknown* 32 154.94987 OTC Trade
 18:28:33 - 25-Jun-26
Unknown* 2 155.91559 OTC Trade
 17:39:19 - 25-Jun-26
Unknown* 57 154.59691 OTC Trade
 17:20:43 - 25-Jun-26
Unknown* 1 154.99535 OTC Trade
 17:20:43 - 25-Jun-26
Unknown* 749 154.95718 OTC Trade
 17:12:16 - 25-Jun-26
Unknown* 114 154.5845 OTC Trade
 17:11:47 - 25-Jun-26
Unknown* 37 154.99838 OTC Trade
 17:10:50 - 25-Jun-26
Unknown* 1 154.10 SI Trade
 16:19:50 - 25-Jun-26
Unknown* 80 154.20 OTC Trade
 16:19:10 - 25-Jun-26
Unknown* 1 155.60 SI Trade
 14:20:15 - 25-Jun-26
Unknown* 28 156.40 SI Trade
 09:35:47 - 25-Jun-26
Unknown* 5 155.995 OTC Trade
 17:21:47 - 24-Jun-26
Unknown* 20 154.6405 OTC Trade
 17:21:46 - 24-Jun-26
Unknown* 4 154.2975 OTC Trade
 17:08:34 - 24-Jun-26
Unknown* 268 154.46824 OTC Trade
 17:03:43 - 24-Jun-26
Unknown* 224 155.19884 OTC Trade
 17:02:19 - 24-Jun-26
Unknown* 12 155.0342 OTC Trade
 16:48:33 - 24-Jun-26
Unknown* 1 154.90 SI Trade
 16:19:50 - 24-Jun-26
Unknown* 1 154.40 SI Trade
 16:19:29 - 24-Jun-26
Unknown* 1 154.40 SI Trade
 16:11:35 - 24-Jun-26
Unknown* 1 154.40 SI Trade
 16:10:50 - 24-Jun-26
Unknown* 4 154.80 SI Trade
 16:10:41 - 24-Jun-26
Unknown* 1 154.80 SI Trade
 16:01:53 - 24-Jun-26
Unknown* 1 154.20 SI Trade
 15:20:10 - 24-Jun-26
Unknown* 3 153.80 SI Trade
 14:24:55 - 24-Jun-26
Unknown* 1 153.40 SI Trade
 13:24:24 - 24-Jun-26
Unknown* 2 153.40 SI Trade
 13:24:24 - 24-Jun-26
Unknown* 2 153.40 SI Trade
 13:11:06 - 24-Jun-26
Unknown* 3 153.80 SI Trade
 12:55:48 - 24-Jun-26
Unknown* 10 155.00 SI Trade
 09:39:35 - 24-Jun-26
Unknown* 20 155.00 SI Trade
 09:34:35 - 24-Jun-26
Unknown* 40 153.20 OTC Trade
 09:03:05 - 24-Jun-26
Unknown* 40 153.20 SI Trade
 09:03:05 - 24-Jun-26
Unknown* 149 156.5844 OTC Trade
 17:30:08 - 23-Jun-26
Unknown* 58 156.59687 OTC Trade
 17:19:16 - 23-Jun-26
Unknown* 440 155.3552 OTC Trade
 17:08:08 - 23-Jun-26
Unknown* 372 156.59883 OTC Trade
 17:07:21 - 23-Jun-26
Unknown* 2 156.10 OTC Trade
 17:07:20 - 23-Jun-26
Unknown* 66 156.60 SI Trade
 16:19:55 - 23-Jun-26
Unknown* 3 156.80 SI Trade
 16:18:44 - 23-Jun-26
Unknown* 1 156.80 OTC Trade
 16:18:28 - 23-Jun-26
Unknown* 3 156.40 SI Trade
 16:18:28 - 23-Jun-26
Unknown* 3 156.60 SI Trade
 16:17:10 - 23-Jun-26
Unknown* 1 156.60 SI Trade
 16:17:10 - 23-Jun-26
Unknown* 6 156.60 SI Trade
 16:17:10 - 23-Jun-26
Unknown* 2 156.60 SI Trade
 16:17:10 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84