| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 170.89824 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 523 | 170.86985 | OTC Trade |
17:05:15 - 21-May-26 |
| Unknown* | 1 | 169.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 30 | 169.383 | OTC Trade |
16:47:17 - 21-May-26 |
| Unknown* | 23 | 169.59174 | OTC Trade |
16:47:17 - 21-May-26 |
| Unknown* | 430 | 169.40 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 430 | 169.40 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 3 | 169.40 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 7 | 169.40 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 26 | 169.40 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 403 | 169.40 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 403 | 169.40 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 26 | 169.40 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 10 | 169.40 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 2 | 171.40 | SI Trade |
15:09:34 - 21-May-26 |
| Unknown* | 2 | 171.40 | SI Trade |
14:49:06 - 21-May-26 |
| Unknown* | 18,000 | 172.20 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 18,000 | 172.20 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 1 | 172.13718 | Currency Conversion Negotiated Trade |
11:53:08 - 21-May-26 |
| Unknown* | 34 | 171.60 | SI Trade |
11:41:29 - 21-May-26 |
| Unknown* | 6 | 172.30 | SI Trade |
11:07:51 - 21-May-26 |
| Unknown* | 66 | 172.50 | SI Trade |
10:48:07 - 21-May-26 |
| Unknown* | 28 | 172.50 | SI Trade |
10:46:33 - 21-May-26 |
| Unknown* | 32 | 173.00 | SI Trade |
08:22:57 - 21-May-26 |
| Unknown* | 28 | 173.10 | SI Trade |
08:11:07 - 21-May-26 |
| Unknown* | 11 | 170.91166 | OTC Trade |
18:12:27 - 20-May-26 |
| Unknown* | 81 | 173.00 | OTC Trade |
17:44:05 - 20-May-26 |
| Unknown* | 301 | 173.00 | OTC Trade |
17:42:36 - 20-May-26 |
| Unknown* | 94 | 170.41745 | OTC Trade |
17:12:36 - 20-May-26 |
| Unknown* | 723 | 170.22141 | OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 12 | 172.675 | OTC Trade |
16:47:49 - 20-May-26 |
| Unknown* | 44 | 169.96545 | OTC Trade |
16:02:07 - 20-May-26 |
| Unknown* | 27 | 171.30 | SI Trade |
15:19:19 - 20-May-26 |
| Unknown* | 19 | 169.80 | SI Trade |
14:41:45 - 20-May-26 |
| Unknown* | 42,368 | 168.20 | OTC Trade |
14:41:39 - 20-May-26 |
| Unknown* | 42,368 | 168.20 | OTC Trade |
14:41:39 - 20-May-26 |
| Unknown* | 101 | 171.20 | SI Trade |
14:25:30 - 20-May-26 |
| Unknown* | 11 | 169.50 | SI Trade |
10:09:34 - 20-May-26 |
| Unknown* | 46 | 169.60 | SI Trade |
08:59:55 - 20-May-26 |
| Unknown* | 32 | 169.00 | SI Trade |
08:35:00 - 20-May-26 |
| Unknown* | 3 | 169.73588 | OTC Trade |
18:06:40 - 19-May-26 |
| Unknown* | 254 | 168.00 | OTC Trade |
17:36:25 - 19-May-26 |
| Unknown* | 96 | 169.365 | OTC Trade |
17:12:57 - 19-May-26 |
| Unknown* | 800 | 170.37147 | OTC Trade |
17:08:27 - 19-May-26 |
| Unknown* | 3 | 172.00 | SI Trade Negotiated Trade |
16:52:57 - 19-May-26 |
| Unknown* | 1 | 168.50 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 1 | 168.50 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
16:19:21 - 19-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
16:18:37 - 19-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
16:17:44 - 19-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
16:16:37 - 19-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
16:15:17 - 19-May-26 |
| Unknown* | 1 | 169.00 | SI Trade |
16:10:58 - 19-May-26 |
| Unknown* | 5 | 169.20 | SI Trade |
16:06:08 - 19-May-26 |
| Unknown* | 60 | 169.00 | OTC Trade |
16:02:21 - 19-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
16:01:49 - 19-May-26 |
| Unknown* | 100 | 168.00 | OTC Trade |
15:59:20 - 19-May-26 |
| Unknown* | 100 | 168.00 | SI Trade |
15:59:20 - 19-May-26 |
| Unknown* | 5 | 168.40 | SI Trade |
15:57:09 - 19-May-26 |
| Unknown* | 3 | 168.40 | SI Trade |
15:49:35 - 19-May-26 |
| Unknown* | 2 | 169.80 | SI Trade |
15:10:49 - 19-May-26 |
| Unknown* | 3 | 169.80 | SI Trade |
15:07:46 - 19-May-26 |
| Unknown* | 2 | 171.80 | SI Trade |
13:58:24 - 19-May-26 |
| Unknown* | 80 | 171.10 | SI Trade |
12:59:56 - 19-May-26 |
| Unknown* | 80 | 171.91869 | Currency Conversion Negotiated Trade |
12:59:45 - 19-May-26 |
| Unknown* | 1 | 172.00 | SI Trade |
11:22:48 - 19-May-26 |
| Unknown* | 2 | 172.00 | SI Trade |
11:22:48 - 19-May-26 |
| Unknown* | 1 | 172.00 | SI Trade |
11:05:58 - 19-May-26 |
| Unknown* | 13 | 172.50 | SI Trade |
09:48:54 - 19-May-26 |
| Unknown* | 37 | 172.40 | SI Trade |
09:44:14 - 19-May-26 |
| Unknown* | 2 | 172.80 | SI Trade |
09:12:56 - 19-May-26 |
| Unknown* | 34 | 173.10 | SI Trade |
09:08:00 - 19-May-26 |
| Unknown* | 35 | 173.10 | SI Trade |
08:58:50 - 19-May-26 |
| Unknown* | 8 | 172.40 | SI Trade |
08:41:20 - 19-May-26 |
| Unknown* | 235 | 171.00 | OTC Trade |
17:33:55 - 18-May-26 |
| Unknown* | 135 | 171.44082 | OTC Trade |
17:18:11 - 18-May-26 |
| Unknown* | 1 | 170.60 | OTC Trade |
17:07:47 - 18-May-26 |
| Unknown* | 558 | 171.93312 | OTC Trade |
17:04:45 - 18-May-26 |
| Unknown* | 66 | 172.1517 | OTC Trade |
16:03:28 - 18-May-26 |
| Unknown* | 23 | 171.20 | SI Trade |
16:02:44 - 18-May-26 |
| Unknown* | 42 | 171.20 | SI Trade |
15:52:00 - 18-May-26 |
| Unknown* | 100 | 170.20 | SI Trade |
15:38:28 - 18-May-26 |
| Unknown* | 100 | 170.20 | OTC Trade |
15:38:28 - 18-May-26 |
| Unknown* | 2 | 171.00 | OTC Trade |
14:45:39 - 18-May-26 |
| Unknown* | 2 | 171.00 | SI Trade |
14:45:39 - 18-May-26 |
| Unknown* | 6 | 172.80 | SI Trade |
13:49:55 - 18-May-26 |
| Unknown* | 6 | 172.80 | OTC Trade |
13:49:55 - 18-May-26 |
| Unknown* | 25 | 172.20 | SI Trade |
12:18:29 - 18-May-26 |
| Unknown* | 1 | 173.20 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 3 | 173.21732 | OTC Trade |
18:28:50 - 15-May-26 |
| Unknown* | 307 | 173.59805 | OTC Trade |
17:06:17 - 15-May-26 |
| Unknown* | 531 | 175.39869 | OTC Trade |
17:05:37 - 15-May-26 |
| Unknown* | 76 | 175.3825 | OTC Trade |
16:48:59 - 15-May-26 |
| Unknown* | 1 | 175.40 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 1 | 175.40 | SI Trade |
16:19:50 - 15-May-26 |
| Unknown* | 1 | 175.40 | SI Trade |
16:18:04 - 15-May-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:16:31 - 15-May-26 |
| Unknown* | 3 | 175.40 | SI Trade |
16:15:43 - 15-May-26 |
| Unknown* | 1 | 175.00 | SI Trade |
16:04:53 - 15-May-26 |
| Unknown* | 1 | 175.00 | SI Trade |
16:00:27 - 15-May-26 |
| Unknown* | 1 | 175.00 | SI Trade |
15:55:52 - 15-May-26 |
| Unknown* | 1 | 175.00 | SI Trade |
15:51:44 - 15-May-26 |
| Unknown* | 1 | 174.80 | SI Trade |
15:51:44 - 15-May-26 |
| Unknown* | 8 | 174.20 | SI Trade |
15:03:50 - 15-May-26 |
| Unknown* | 40 | 172.40 | OTC Trade |
14:41:53 - 15-May-26 |
| Unknown* | 40 | 172.40 | SI Trade |
14:41:53 - 15-May-26 |
| Unknown* | 1 | 173.60 | SI Trade |
13:01:57 - 15-May-26 |
| Unknown* | 10 | 172.40 | SI Trade |
09:36:11 - 15-May-26 |
| Unknown* | 10 | 172.40 | OTC Trade |
09:36:11 - 15-May-26 |
| Unknown* | 50 | 173.60 | OTC Trade |
08:42:38 - 15-May-26 |
| Unknown* | 50 | 173.60 | SI Trade |
08:42:38 - 15-May-26 |
| Unknown* | 35 | 172.60 | OTC Trade |
08:15:03 - 15-May-26 |
| Unknown* | 35 | 172.60 | SI Trade |
08:15:03 - 15-May-26 |
| Unknown* | 10 | 174.80 | OTC Trade |
08:04:05 - 15-May-26 |
| Unknown* | 22 | 175.40 | OTC Trade |
08:01:10 - 15-May-26 |
| Unknown* | 15 | 177.80 | SI Trade Negotiated Trade |
17:38:27 - 13-May-26 |
| Unknown* | 559 | 179.79865 | OTC Trade |
17:09:52 - 13-May-26 |
| Unknown* | 571 | 178.06942 | OTC Trade |
17:09:52 - 13-May-26 |
| Unknown* | 3 | 178.19667 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 135 | 179.782 | OTC Trade |
17:08:41 - 13-May-26 |
| Unknown* | 93 | 179.782 | OTC Trade |
17:08:41 - 13-May-26 |
| Unknown* | 4 | 177.70 | SI Trade Negotiated Trade |
16:52:13 - 13-May-26 |
| Unknown* | 35 | 177.60 | SI Trade |
13:57:13 - 13-May-26 |
| Unknown* | 4 | 177.70 | SI Trade |
10:52:15 - 13-May-26 |
| Unknown* | 21 | 178.50 | OTC Trade |
09:13:35 - 13-May-26 |
| Unknown* | 21 | 178.50 | SI Trade |
09:13:35 - 13-May-26 |
| Unknown* | 4 | 178.00 | SI Trade |
08:53:29 - 13-May-26 |
| Unknown* | 1 | 178.80 | SI Trade |
08:46:03 - 13-May-26 |
| Unknown* | 5 | 178.80 | SI Trade |
08:46:03 - 13-May-26 |
| Unknown* | 21 | 180.03229 | OTC Trade |
18:28:35 - 12-May-26 |
| Unknown* | 2 | 180.1027 | OTC Trade |
18:19:25 - 12-May-26 |
| Unknown* | 8 | 179.40 | SI Trade Negotiated Trade |
17:34:28 - 12-May-26 |
| Unknown* | 371 | 180.24663 | OTC Trade |
17:13:16 - 12-May-26 |
| Unknown* | 3 | 179.19667 | OTC Trade |
17:07:38 - 12-May-26 |
| Unknown* | 47 | 179.19866 | OTC Trade |
17:05:48 - 12-May-26 |
| Unknown* | 28 | 179.20 | SI Trade |
16:31:08 - 12-May-26 |
| Unknown* | 3 | 179.20 | SI Trade |
16:31:08 - 12-May-26 |
| Unknown* | 21 | 178.80 | OTC Trade |
16:19:55 - 12-May-26 |
| Unknown* | 1 | 178.80 | OTC Trade |
16:19:52 - 12-May-26 |
| Unknown* | 1 | 178.60 | SI Trade |
16:19:50 - 12-May-26 |
| Unknown* | 1 | 178.60 | SI Trade |
16:19:39 - 12-May-26 |
| Unknown* | 1 | 178.60 | SI Trade |
16:19:15 - 12-May-26 |
| Unknown* | 1 | 178.60 | SI Trade |
16:18:49 - 12-May-26 |
| Unknown* | 1 | 178.60 | SI Trade |
16:18:18 - 12-May-26 |
| Unknown* | 1 | 178.80 | OTC Trade |
16:16:31 - 12-May-26 |
| Unknown* | 4 | 178.80 | OTC Trade |
16:16:31 - 12-May-26 |
| Unknown* | 1 | 178.80 | OTC Trade |
16:15:52 - 12-May-26 |
| Unknown* | 2 | 178.80 | OTC Trade |
16:13:48 - 12-May-26 |
| Unknown* | 1 | 178.80 | OTC Trade |
16:13:28 - 12-May-26 |
| Unknown* | 4 | 178.80 | OTC Trade |
16:13:28 - 12-May-26 |
| Unknown* | 3 | 179.00 | OTC Trade |
16:13:11 - 12-May-26 |
| Unknown* | 1 | 178.80 | OTC Trade |
16:12:50 - 12-May-26 |
| Unknown* | 2 | 178.80 | OTC Trade |
16:07:42 - 12-May-26 |
| Unknown* | 3 | 178.40 | SI Trade |
16:02:35 - 12-May-26 |
| Unknown* | 2 | 179.60 | SI Trade |
15:47:50 - 12-May-26 |
| Unknown* | 9 | 179.60 | OTC Trade |
15:47:50 - 12-May-26 |
| Unknown* | 2 | 178.90 | SI Trade |
15:42:41 - 12-May-26 |
| Unknown* | 10 | 178.90 | SI Trade |
15:42:41 - 12-May-26 |
| Unknown* | 4 | 179.20 | OTC Trade |
15:41:14 - 12-May-26 |
| Unknown* | 16 | 179.60 | SI Trade |
15:25:17 - 12-May-26 |
| Unknown* | 5 | 178.90 | SI Trade |
15:11:04 - 12-May-26 |
| Unknown* | 7 | 179.20 | SI Trade |
15:04:11 - 12-May-26 |
| Unknown* | 6 | 179.20 | SI Trade |
15:04:11 - 12-May-26 |
| Unknown* | 39 | 179.80 | OTC Trade |
14:41:02 - 12-May-26 |
| Unknown* | 1 | 179.80 | SI Trade |
14:41:02 - 12-May-26 |
| Unknown* | 5 | 179.80 | OTC Trade |
14:41:02 - 12-May-26 |
| Unknown* | 3 | 180.60 | SI Trade |
14:37:37 - 12-May-26 |
| Unknown* | 13 | 180.60 | OTC Trade |
14:37:37 - 12-May-26 |
| Unknown* | 18 | 179.80 | OTC Trade |
14:27:32 - 12-May-26 |
| Unknown* | 14 | 180.40 | SI Trade |
14:17:29 - 12-May-26 |
| Unknown* | 1 | 180.40 | SI Trade |
14:16:44 - 12-May-26 |
| Unknown* | 2 | 180.40 | OTC Trade |
14:10:42 - 12-May-26 |
| Unknown* | 2 | 180.60 | OTC Trade |
13:54:26 - 12-May-26 |
| Unknown* | 2 | 180.20 | OTC Trade |
13:28:46 - 12-May-26 |
| Unknown* | 1 | 180.80 | SI Trade |
13:08:05 - 12-May-26 |
| Unknown* | 3 | 181.20 | SI Trade |
12:59:59 - 12-May-26 |
| Unknown* | 7 | 181.60 | SI Trade |
12:59:16 - 12-May-26 |
| Unknown* | 5 | 181.20 | SI Trade |
12:53:17 - 12-May-26 |
| Unknown* | 1 | 181.60 | SI Trade |
12:51:52 - 12-May-26 |
| Unknown* | 8 | 181.60 | OTC Trade |
12:51:52 - 12-May-26 |
| Unknown* | 3 | 181.20 | SI Trade |
12:47:51 - 12-May-26 |
| Unknown* | 2 | 181.20 | SI Trade |
12:47:51 - 12-May-26 |
| Unknown* | 1 | 181.20 | OTC Trade |
12:46:53 - 12-May-26 |
| Unknown* | 4 | 181.00 | SI Trade |
12:46:38 - 12-May-26 |
| Unknown* | 6 | 181.60 | OTC Trade |
12:37:30 - 12-May-26 |
| Unknown* | 19 | 181.00 | SI Trade |
12:30:34 - 12-May-26 |
| Unknown* | 4 | 181.40 | OTC Trade |
12:21:42 - 12-May-26 |
| Unknown* | 21 | 181.20 | OTC Trade |
12:06:56 - 12-May-26 |
| Unknown* | 1 | 180.80 | OTC Trade |
11:57:19 - 12-May-26 |
| Unknown* | 2 | 181.20 | SI Trade |
11:46:57 - 12-May-26 |
| Unknown* | 2 | 181.20 | OTC Trade |
11:37:35 - 12-May-26 |
| Unknown* | 1 | 181.20 | OTC Trade |
11:20:24 - 12-May-26 |
| Unknown* | 2 | 181.00 | OTC Trade |
11:12:00 - 12-May-26 |
| Unknown* | 3 | 181.40 | OTC Trade |
11:02:38 - 12-May-26 |
| Unknown* | 7 | 180.40 | SI Trade |
10:51:29 - 12-May-26 |
| Unknown* | 42 | 181.20 | SI Trade |
10:39:10 - 12-May-26 |
| Unknown* | 6 | 180.00 | OTC Trade |
10:34:09 - 12-May-26 |
| Unknown* | 6 | 180.40 | SI Trade |
10:29:30 - 12-May-26 |
| Unknown* | 9 | 181.50 | SI Trade |
10:19:12 - 12-May-26 |
| Unknown* | 6 | 181.50 | SI Trade |
10:19:12 - 12-May-26 |