| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.61717 | 125.61717 | 125.61717 | 125.61717 | 228 |
| 25th Sep 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 15,718 |
| 24th Sep 2026 (Thu) | 125.10 | 125.10 | 125.10 | 125.10 | 1,593 |
| 23rd Sep 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 959 |
| 22nd Sep 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 9,215 |
| 21st Sep 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 92 |
| 18th Sep 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 38,697 |
| 17th Sep 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 1,744 |
| 16th Sep 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 5,388 |
| 15th Sep 2026 (Tue) | 117.92 | 117.92 | 117.92 | 117.92 | 4,503 |
| 14th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 1,199 |
| 11th Sep 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 17,608 |
| 10th Sep 2026 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 14,907 |
| 9th Sep 2026 (Wed) | 118.7125 | 118.7125 | 118.7125 | 118.7125 | 7,445 |
| 8th Sep 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 14,633 |
| 7th Sep 2026 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 4,208 |
| 4th Sep 2026 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 2,904 |
| 3rd Sep 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 107 |
| 2nd Sep 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 2,449 |
| 1st Sep 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 1,867 |
| 31st Aug 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 28th Aug 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 940 |
| 27th Aug 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 2,451 |
| 26th Aug 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 9,180 |
| 25th Aug 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 678 |
| 24th Aug 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1,927 |
| 21st Aug 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 4,276 |
| 20th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 678 |
| 19th Aug 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 3,088 |
| 18th Aug 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 3,259 |
| 17th Aug 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 2,039 |
| 14th Aug 2026 (Fri) | 134.30 | 134.30 | 134.30 | 134.30 | 986 |
| 13th Aug 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 1,200 |
| 12th Aug 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 2,984 |
| 11th Aug 2026 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 553 |
| 10th Aug 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 795 |
| 7th Aug 2026 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 3,083 |
| 6th Aug 2026 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 842 |
| 5th Aug 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 2,483 |
| 4th Aug 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 3,135 |
| 3rd Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 100,757 |
| 31st Jul 2026 (Fri) | 136.6759 | 136.6759 | 136.6759 | 136.6759 | 5,120 |
| 30th Jul 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 170 |
| 29th Jul 2026 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 3,773 |