| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 107 |
| 2nd Sep 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 2,449 |
| 1st Sep 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 1,867 |
| 31st Aug 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 28th Aug 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 940 |
| 27th Aug 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 2,451 |
| 26th Aug 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 9,180 |
| 25th Aug 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 678 |
| 24th Aug 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1,927 |
| 21st Aug 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 4,276 |
| 20th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 678 |
| 19th Aug 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 3,088 |
| 18th Aug 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 3,259 |
| 17th Aug 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 2,039 |
| 14th Aug 2026 (Fri) | 134.30 | 134.30 | 134.30 | 134.30 | 986 |
| 13th Aug 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 1,200 |
| 12th Aug 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 2,984 |
| 11th Aug 2026 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 553 |
| 10th Aug 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 795 |
| 7th Aug 2026 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 3,083 |
| 6th Aug 2026 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 842 |
| 5th Aug 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 2,483 |
| 4th Aug 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 3,135 |
| 3rd Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 100,757 |
| 31st Jul 2026 (Fri) | 136.6759 | 136.6759 | 136.6759 | 136.6759 | 5,120 |
| 30th Jul 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 170 |
| 29th Jul 2026 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 3,773 |
| 28th Jul 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 510 |
| 27th Jul 2026 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 1,846 |
| 24th Jul 2026 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 1,150 |
| 23rd Jul 2026 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 2,192 |
| 22nd Jul 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 3,107 |
| 21st Jul 2026 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 2,573 |
| 20th Jul 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 677 |
| 17th Jul 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 372 |
| 16th Jul 2026 (Thu) | 144.20 | 144.20 | 144.20 | 144.20 | 373 |
| 15th Jul 2026 (Wed) | 146.57273 | 146.57273 | 146.57273 | 146.57273 | 2,634 |
| 14th Jul 2026 (Tue) | 147.80 | 147.80 | 147.80 | 147.80 | 147 |
| 13th Jul 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 746 |
| 10th Jul 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 1,650 |
| 9th Jul 2026 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 618 |
| 8th Jul 2026 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 9,295 |
| 7th Jul 2026 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 2,379 |
| 6th Jul 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 1,404 |