| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 1,650 |
| 9th Jul 2026 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 618 |
| 8th Jul 2026 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 9,295 |
| 7th Jul 2026 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 2,379 |
| 6th Jul 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 1,404 |
| 3rd Jul 2026 (Fri) | 151.70 | 151.70 | 151.70 | 151.70 | 564 |
| 2nd Jul 2026 (Thu) | 151.60 | 151.60 | 151.60 | 151.60 | 1,258 |
| 1st Jul 2026 (Wed) | 152.80 | 152.80 | 152.80 | 152.80 | 952 |
| 30th Jun 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 2,076 |
| 29th Jun 2026 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 3,619 |
| 26th Jun 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 1,202 |
| 25th Jun 2026 (Thu) | 154.10 | 154.10 | 154.10 | 154.10 | 1,102 |
| 24th Jun 2026 (Wed) | 154.90 | 154.90 | 154.90 | 154.90 | 664 |
| 23rd Jun 2026 (Tue) | 156.60 | 156.60 | 156.60 | 156.60 | 1,576 |
| 22nd Jun 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 223 |
| 19th Jun 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 10,134 |
| 18th Jun 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 903 |
| 17th Jun 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 521 |
| 16th Jun 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 556 |
| 15th Jun 2026 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 1,953 |
| 12th Jun 2026 (Fri) | 162.90 | 162.90 | 162.90 | 162.90 | 877 |
| 11th Jun 2026 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 555 |
| 10th Jun 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 2,046 |
| 9th Jun 2026 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 687 |
| 8th Jun 2026 (Mon) | 162.60 | 162.60 | 162.60 | 162.60 | 14,356 |
| 5th Jun 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 554 |
| 4th Jun 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 490 |
| 3rd Jun 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 380 |
| 2nd Jun 2026 (Tue) | 166.40 | 166.40 | 166.40 | 166.40 | 2,171 |
| 1st Jun 2026 (Mon) | 162.30 | 162.30 | 162.30 | 162.30 | 2,410 |
| 29th May 2026 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 5,355 |
| 28th May 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 519 |
| 27th May 2026 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 732 |
| 26th May 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 794 |
| 25th May 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 22nd May 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 1,257 |
| 21st May 2026 (Thu) | 169.40 | 169.40 | 169.40 | 169.40 | 38,548 |
| 20th May 2026 (Wed) | 171.30 | 171.30 | 171.30 | 171.30 | 86,238 |
| 19th May 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 1,738 |
| 18th May 2026 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 1,302 |
| 15th May 2026 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 1,240 |
| 14th May 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 13th May 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 1,471 |
| 12th May 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 895 |
| 11th May 2026 (Mon) | 183.10 | 183.10 | 183.10 | 183.10 | 80,620 |