| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 169.40 | 169.40 | 169.40 | 169.40 | 38,548 |
| 20th May 2026 (Wed) | 171.30 | 171.30 | 171.30 | 171.30 | 86,238 |
| 19th May 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 1,738 |
| 18th May 2026 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 1,302 |
| 15th May 2026 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 1,240 |
| 14th May 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 13th May 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 1,471 |
| 12th May 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 895 |
| 11th May 2026 (Mon) | 183.10 | 183.10 | 183.10 | 183.10 | 80,620 |
| 8th May 2026 (Fri) | 185.85 | 185.85 | 185.85 | 185.85 | 1,192 |
| 7th May 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 4,696 |
| 6th May 2026 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 140 |
| 5th May 2026 (Tue) | 183.94 | 183.94 | 183.94 | 183.94 | 292 |
| 4th May 2026 (Mon) | 186.04444 | 186.04444 | 186.04444 | 186.04444 | 0 |
| 1st May 2026 (Fri) | 186.04444 | 186.04444 | 186.04444 | 186.04444 | 0 |
| 30th Apr 2026 (Thu) | 186.04444 | 186.04444 | 186.04444 | 186.04444 | 3,715 |
| 29th Apr 2026 (Wed) | 187.02857 | 187.02857 | 187.02857 | 187.02857 | 833 |
| 28th Apr 2026 (Tue) | 187.55 | 187.55 | 187.55 | 187.55 | 984 |
| 27th Apr 2026 (Mon) | 189.475 | 189.475 | 189.475 | 189.475 | 1,298 |
| 24th Apr 2026 (Fri) | 188.93333 | 188.93333 | 188.93333 | 188.93333 | 1,477 |
| 23rd Apr 2026 (Thu) | 189.66667 | 189.66667 | 189.66667 | 189.66667 | 6,381 |
| 22nd Apr 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 18,473 |
| 21st Apr 2026 (Tue) | 187.18 | 187.18 | 187.18 | 187.18 | 490 |
| 20th Apr 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 30,560 |
| 17th Apr 2026 (Fri) | 185.91429 | 185.91429 | 185.91429 | 185.91429 | 58,965 |
| 16th Apr 2026 (Thu) | 179.71429 | 179.71429 | 179.71429 | 179.71429 | 5,682 |
| 15th Apr 2026 (Wed) | 177.49231 | 177.49231 | 177.49231 | 177.49231 | 591 |
| 14th Apr 2026 (Tue) | 173.60 | 173.60 | 173.60 | 173.60 | 1,152 |
| 13th Apr 2026 (Mon) | 173.60 | 173.60 | 173.60 | 173.60 | 198 |
| 10th Apr 2026 (Fri) | 169.04 | 169.04 | 169.04 | 169.04 | 512 |
| 9th Apr 2026 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 385 |
| 8th Apr 2026 (Wed) | 168.60 | 168.60 | 168.60 | 168.60 | 623 |
| 7th Apr 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 985 |
| 6th Apr 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 3rd Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd Apr 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 1,999 |
| 1st Apr 2026 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 356 |
| 31st Mar 2026 (Tue) | 160.20 | 160.20 | 160.20 | 160.20 | 465 |
| 30th Mar 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 2,846 |
| 27th Mar 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 250 |
| 26th Mar 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 298 |
| 25th Mar 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 6,812 |
| 24th Mar 2026 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 1,288 |
| 23rd Mar 2026 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 191 |