| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 298.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 705 | 298.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1,860 | 298.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 75 | 298.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 200 | 298.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 34 | 298.70 | OTC Trade |
16:19:50 - 06-Jun-25 |
| Buy* | 36 | 298.40 | SI Trade |
16:05:11 - 06-Jun-25 |
| Buy* | 18 | 298.40 | SI Trade |
16:04:59 - 06-Jun-25 |
| Buy* | 1 | 298.40 | SI Trade |
16:04:01 - 06-Jun-25 |
| Buy* | 27 | 298.40 | SI Trade |
16:02:54 - 06-Jun-25 |
| Buy* | 3 | 298.20 | SI Trade |
16:01:47 - 06-Jun-25 |
| Buy* | 10 | 298.20 | SI Trade |
15:59:26 - 06-Jun-25 |
| Buy* | 10 | 298.20 | SI Trade |
15:59:06 - 06-Jun-25 |
| Buy* | 10 | 298.20 | SI Trade |
15:58:49 - 06-Jun-25 |
| Buy* | 9 | 298.20 | SI Trade |
15:58:30 - 06-Jun-25 |
| Buy* | 9 | 298.20 | SI Trade |
15:58:14 - 06-Jun-25 |
| Buy* | 9 | 298.20 | SI Trade |
15:57:56 - 06-Jun-25 |
| Buy* | 10 | 298.20 | SI Trade |
15:57:40 - 06-Jun-25 |
| Buy* | 9 | 298.40 | SI Trade |
15:56:47 - 06-Jun-25 |
| Buy* | 9 | 298.40 | SI Trade |
15:54:54 - 06-Jun-25 |
| Buy* | 9 | 298.40 | SI Trade |
15:54:37 - 06-Jun-25 |
| Buy* | 9 | 298.40 | SI Trade |
15:54:20 - 06-Jun-25 |
| Buy* | 9 | 298.40 | SI Trade |
15:53:43 - 06-Jun-25 |
| Buy* | 43 | 298.50 | SI Trade |
15:53:22 - 06-Jun-25 |
| Buy* | 6 | 298.50 | SI Trade |
15:52:51 - 06-Jun-25 |
| Buy* | 11 | 298.50 | SI Trade |
15:51:44 - 06-Jun-25 |
| Buy* | 9 | 299.00 | SI Trade |
15:45:33 - 06-Jun-25 |
| Buy* | 110 | 298.70 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 1 | 295.47305 | Currency Conversion Negotiated Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 1 | 298.96424 | Currency Conversion Negotiated Trade |
15:11:38 - 06-Jun-25 |
| Buy* | 2 | 298.40 | SI Trade |
15:05:27 - 06-Jun-25 |
| Buy* | 2 | 298.30 | SI Trade |
15:04:48 - 06-Jun-25 |
| Buy* | 5 | 298.30 | SI Trade |
14:59:24 - 06-Jun-25 |
| Buy* | 34 | 298.10 | SI Trade |
14:54:04 - 06-Jun-25 |
| Buy* | 25 | 297.70 | SI Trade |
14:47:29 - 06-Jun-25 |
| Sell* | 31 | 297.20 | SI Trade |
14:18:22 - 06-Jun-25 |
| Sell* | 1 | 297.20 | SI Trade |
14:08:48 - 06-Jun-25 |
| Sell* | 3 | 297.20 | SI Trade |
14:08:34 - 06-Jun-25 |
| Sell* | 31 | 296.90 | SI Trade |
14:01:12 - 06-Jun-25 |
| Sell* | 11 | 297.00 | SI Trade |
13:59:18 - 06-Jun-25 |
| Unknown* | 27 | 297.60 | SI Trade |
13:40:52 - 06-Jun-25 |
| Unknown* | 5 | 297.60 | SI Trade |
13:40:11 - 06-Jun-25 |
| Unknown* | 19 | 297.60 | SI Trade |
13:40:11 - 06-Jun-25 |
| Unknown* | 22 | 297.60 | SI Trade |
13:40:11 - 06-Jun-25 |
| Buy* | 2 | 298.20 | SI Trade |
13:15:32 - 06-Jun-25 |
| Buy* | 31 | 298.20 | SI Trade |
13:14:02 - 06-Jun-25 |
| Buy* | 165 | 298.00 | Suspected BUY Trade |
13:07:44 - 06-Jun-25 |
| Buy* | 18 | 298.00 | SI Trade |
13:04:16 - 06-Jun-25 |
| Buy* | 13 | 298.20 | SI Trade |
13:02:49 - 06-Jun-25 |
| Buy* | 31 | 297.90 | SI Trade |
12:56:22 - 06-Jun-25 |
| Buy* | 2 | 297.90 | SI Trade |
12:51:29 - 06-Jun-25 |
| Buy* | 31 | 297.70 | SI Trade |
12:19:02 - 06-Jun-25 |
| Unknown* | 2 | 297.60 | SI Trade |
12:02:06 - 06-Jun-25 |
| Buy* | 31 | 297.70 | SI Trade |
11:50:22 - 06-Jun-25 |
| Unknown* | 3,016 | 297.60 | SI Trade |
11:45:26 - 06-Jun-25 |
| Buy* | 19 | 297.80 | SI Trade |
11:41:59 - 06-Jun-25 |
| Sell* | 2 | 297.40 | SI Trade |
11:22:27 - 06-Jun-25 |
| Sell* | 7 | 297.40 | SI Trade |
11:15:48 - 06-Jun-25 |
| Sell* | 14 | 297.20 | SI Trade |
10:33:36 - 06-Jun-25 |
| Sell* | 31 | 297.30 | SI Trade |
10:30:37 - 06-Jun-25 |
| Sell* | 18 | 297.20 | SI Trade |
10:23:28 - 06-Jun-25 |
| Unknown* | 2 | 297.60 | SI Trade |
09:45:36 - 06-Jun-25 |
| Sell* | 12 | 297.40 | SI Trade |
09:38:41 - 06-Jun-25 |
| Unknown* | 33 | 297.80 | SI Trade |
09:27:24 - 06-Jun-25 |
| Unknown* | 33 | 297.80 | SI Trade |
09:27:24 - 06-Jun-25 |
| Buy* | 18 | 297.80 | SI Trade |
09:27:24 - 06-Jun-25 |
| Unknown* | 73 | 298.40 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 5 | 298.40 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 196 | 298.40 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 40 | 298.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 234 | 298.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 166 | 298.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 795 | 298.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 93 | 298.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 47 | 298.40 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Buy* | 24 | 298.80 | SI Trade |
16:19:21 - 05-Jun-25 |
| Buy* | 23 | 298.60 | SI Trade |
16:15:16 - 05-Jun-25 |
| Buy* | 3 | 298.60 | SI Trade |
16:12:46 - 05-Jun-25 |
| Buy* | 1 | 298.80 | SI Trade |
16:10:03 - 05-Jun-25 |
| Buy* | 1 | 298.90 | SI Trade |
16:09:45 - 05-Jun-25 |
| Buy* | 8 | 299.00 | SI Trade |
16:02:16 - 05-Jun-25 |
| Buy* | 2 | 299.20 | SI Trade |
15:42:44 - 05-Jun-25 |
| Buy* | 1 | 298.40 | SI Trade |
15:23:11 - 05-Jun-25 |
| Buy* | 19 | 298.20 | SI Trade |
15:03:23 - 05-Jun-25 |
| Buy* | 44 | 298.20 | SI Trade |
14:59:24 - 05-Jun-25 |
| Buy* | 28 | 298.10 | SI Trade |
14:59:21 - 05-Jun-25 |
| Buy* | 1 | 298.10 | SI Trade |
14:58:33 - 05-Jun-25 |
| Buy* | 2 | 298.10 | SI Trade |
14:54:24 - 05-Jun-25 |
| Buy* | 3 | 298.30 | SI Trade |
14:43:35 - 05-Jun-25 |
| Buy* | 2 | 298.30 | SI Trade |
14:43:31 - 05-Jun-25 |
| Buy* | 48 | 298.40 | SI Trade |
14:42:25 - 05-Jun-25 |
| Buy* | 2 | 298.40 | SI Trade |
14:42:10 - 05-Jun-25 |
| Buy* | 22 | 298.20 | SI Trade |
14:40:52 - 05-Jun-25 |
| Unknown* | 0 | 298.40 | OTC Trade |
14:23:48 - 05-Jun-25 |
| Buy* | 24 | 298.80 | SI Trade |
13:18:43 - 05-Jun-25 |
| Buy* | 5 | 298.60 | SI Trade |
13:08:00 - 05-Jun-25 |
| Buy* | 1 | 298.40 | SI Trade |
13:03:32 - 05-Jun-25 |
| Buy* | 33 | 298.60 | SI Trade |
12:59:29 - 05-Jun-25 |
| Buy* | 2 | 298.40 | SI Trade |
12:52:31 - 05-Jun-25 |
| Buy* | 23 | 298.40 | SI Trade |
12:50:57 - 05-Jun-25 |
| Buy* | 3 | 298.40 | SI Trade |
12:40:19 - 05-Jun-25 |
| Buy* | 35 | 298.70 | SI Trade |
12:35:26 - 05-Jun-25 |
| Buy* | 31 | 298.70 | SI Trade |
12:35:26 - 05-Jun-25 |
| Buy* | 53 | 298.80 | SI Trade |
12:08:15 - 05-Jun-25 |
| Buy* | 28 | 299.20 | SI Trade |
11:43:53 - 05-Jun-25 |
| Buy* | 1 | 299.10 | SI Trade |
11:41:55 - 05-Jun-25 |
| Buy* | 8 | 299.10 | SI Trade |
11:41:49 - 05-Jun-25 |
| Buy* | 8 | 299.10 | SI Trade |
11:41:41 - 05-Jun-25 |
| Unknown* | 4 | 299.10 | OTC Trade |
11:31:26 - 05-Jun-25 |
| Buy* | 4 | 299.10 | SI Trade |
11:31:26 - 05-Jun-25 |
| Buy* | 14 | 299.10 | SI Trade |
11:29:41 - 05-Jun-25 |
| Buy* | 1 | 299.30 | SI Trade |
11:07:55 - 05-Jun-25 |
| Buy* | 1 | 299.30 | SI Trade |
11:07:01 - 05-Jun-25 |
| Buy* | 1 | 299.30 | SI Trade |
11:05:17 - 05-Jun-25 |
| Buy* | 1 | 299.60 | SI Trade |
11:02:49 - 05-Jun-25 |
| Buy* | 1 | 299.80 | SI Trade |
11:01:56 - 05-Jun-25 |
| Buy* | 41 | 299.60 | SI Trade |
11:00:39 - 05-Jun-25 |
| Buy* | 1 | 299.60 | SI Trade |
10:58:49 - 05-Jun-25 |
| Buy* | 5 | 299.60 | SI Trade |
10:58:43 - 05-Jun-25 |
| Buy* | 11 | 299.60 | SI Trade |
10:58:36 - 05-Jun-25 |
| Buy* | 106 | 299.30 | SI Trade |
10:33:54 - 05-Jun-25 |
| Buy* | 3 | 299.10 | SI Trade |
10:29:50 - 05-Jun-25 |
| Buy* | 27 | 299.10 | SI Trade |
10:29:45 - 05-Jun-25 |
| Buy* | 1 | 299.10 | SI Trade |
10:29:43 - 05-Jun-25 |
| Buy* | 27 | 299.10 | SI Trade |
10:29:42 - 05-Jun-25 |
| Buy* | 1 | 299.10 | SI Trade |
10:29:36 - 05-Jun-25 |
| Buy* | 1 | 299.30 | SI Trade |
10:21:45 - 05-Jun-25 |
| Buy* | 3 | 299.30 | SI Trade |
10:21:26 - 05-Jun-25 |
| Buy* | 4 | 299.40 | SI Trade |
10:21:18 - 05-Jun-25 |
| Buy* | 2 | 299.40 | SI Trade |
10:21:12 - 05-Jun-25 |
| Buy* | 1 | 299.40 | SI Trade |
10:21:05 - 05-Jun-25 |
| Buy* | 17 | 299.40 | SI Trade |
10:20:59 - 05-Jun-25 |
| Buy* | 1 | 299.40 | SI Trade |
10:19:36 - 05-Jun-25 |
| Buy* | 2 | 299.40 | SI Trade |
10:19:29 - 05-Jun-25 |
| Buy* | 12 | 299.30 | SI Trade |
10:19:23 - 05-Jun-25 |
| Buy* | 12 | 299.20 | SI Trade |
10:15:18 - 05-Jun-25 |
| Buy* | 2 | 299.20 | SI Trade |
10:08:22 - 05-Jun-25 |
| Buy* | 1 | 299.10 | SI Trade |
10:07:58 - 05-Jun-25 |
| Buy* | 1 | 299.10 | SI Trade |
10:06:24 - 05-Jun-25 |
| Buy* | 1 | 299.10 | SI Trade |
10:06:17 - 05-Jun-25 |
| Buy* | 1 | 299.20 | SI Trade |
10:06:02 - 05-Jun-25 |
| Buy* | 1 | 299.20 | SI Trade |
10:05:55 - 05-Jun-25 |
| Buy* | 5 | 299.00 | SI Trade |
10:04:59 - 05-Jun-25 |
| Buy* | 9 | 299.00 | SI Trade |
10:04:53 - 05-Jun-25 |
| Buy* | 8 | 299.00 | SI Trade |
10:04:31 - 05-Jun-25 |
| Buy* | 9 | 299.00 | SI Trade |
10:03:03 - 05-Jun-25 |
| Buy* | 7 | 299.00 | SI Trade |
10:01:40 - 05-Jun-25 |
| Buy* | 1 | 299.00 | SI Trade |
10:01:19 - 05-Jun-25 |
| Buy* | 3 | 298.70 | SI Trade |
10:01:06 - 05-Jun-25 |
| Buy* | 27 | 298.70 | SI Trade |
10:00:47 - 05-Jun-25 |
| Buy* | 7 | 298.70 | SI Trade |
10:00:45 - 05-Jun-25 |
| Buy* | 27 | 298.70 | SI Trade |
10:00:43 - 05-Jun-25 |
| Buy* | 6 | 299.00 | SI Trade |
10:00:19 - 05-Jun-25 |
| Buy* | 14 | 298.80 | SI Trade |
10:00:01 - 05-Jun-25 |
| Buy* | 27 | 298.60 | SI Trade |
09:56:45 - 05-Jun-25 |
| Buy* | 1 | 298.80 | SI Trade |
09:52:06 - 05-Jun-25 |
| Buy* | 24 | 298.20 | SI Trade |
09:44:21 - 05-Jun-25 |
| Buy* | 2 | 298.30 | SI Trade |
09:39:48 - 05-Jun-25 |
| Buy* | 4 | 298.20 | SI Trade |
09:32:00 - 05-Jun-25 |
| Buy* | 41 | 298.40 | SI Trade |
09:31:11 - 05-Jun-25 |
| Buy* | 3 | 298.40 | SI Trade |
09:29:57 - 05-Jun-25 |
| Buy* | 4 | 298.40 | SI Trade |
09:29:49 - 05-Jun-25 |
| Buy* | 1 | 298.40 | SI Trade |
09:29:34 - 05-Jun-25 |
| Buy* | 1 | 298.40 | SI Trade |
09:29:28 - 05-Jun-25 |
| Buy* | 8 | 298.40 | SI Trade |
09:28:45 - 05-Jun-25 |
| Buy* | 1 | 298.40 | SI Trade |
09:28:30 - 05-Jun-25 |
| Buy* | 58 | 297.90 | SI Trade |
09:27:31 - 05-Jun-25 |
| Buy* | 2 | 298.00 | SI Trade |
09:22:23 - 05-Jun-25 |
| Buy* | 43 | 298.00 | SI Trade |
09:21:57 - 05-Jun-25 |
| Buy* | 3 | 297.90 | SI Trade |
09:21:45 - 05-Jun-25 |
| Buy* | 3 | 297.90 | SI Trade |
09:21:40 - 05-Jun-25 |
| Buy* | 3 | 297.90 | SI Trade |
09:21:33 - 05-Jun-25 |
| Buy* | 8 | 297.90 | SI Trade |
09:21:26 - 05-Jun-25 |
| Buy* | 4 | 298.00 | SI Trade |
09:21:20 - 05-Jun-25 |
| Buy* | 5 | 298.00 | SI Trade |
09:21:14 - 05-Jun-25 |
| Buy* | 9 | 298.00 | SI Trade |
09:21:06 - 05-Jun-25 |
| Buy* | 4 | 297.60 | SI Trade |
09:13:18 - 05-Jun-25 |
| Buy* | 2 | 297.40 | SI Trade |
09:06:30 - 05-Jun-25 |
| Buy* | 1 | 297.40 | SI Trade |
09:06:16 - 05-Jun-25 |
| Buy* | 4 | 297.50 | SI Trade |
09:02:15 - 05-Jun-25 |
| Buy* | 19 | 297.20 | SI Trade |
08:41:29 - 05-Jun-25 |
| Buy* | 24 | 297.20 | SI Trade |
08:41:29 - 05-Jun-25 |
| Unknown* | 30 | 296.40 | OTC Trade |
08:38:05 - 05-Jun-25 |
| Buy* | 30 | 296.40 | SI Trade |
08:38:05 - 05-Jun-25 |
| Buy* | 18 | 296.40 | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 35 | 296.80 | OTC Trade |
08:09:57 - 05-Jun-25 |
| Buy* | 16 | 295.20 | SI Trade |
16:31:08 - 04-Jun-25 |
| Buy* | 5 | 295.20 | SI Trade |
16:31:08 - 04-Jun-25 |
| Buy* | 24 | 295.20 | SI Trade |
16:31:08 - 04-Jun-25 |
| Buy* | 7 | 295.20 | SI Trade |
16:31:08 - 04-Jun-25 |
| Buy* | 97 | 295.20 | SI Trade |
16:31:08 - 04-Jun-25 |
| Unknown* | 2,873 | 295.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 117 | 295.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 626 | 295.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 26 | 295.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Buy* | 48 | 295.40 | SI Trade |
16:19:52 - 04-Jun-25 |
| Buy* | 45 | 295.40 | SI Trade |
16:16:56 - 04-Jun-25 |
| Buy* | 27 | 295.30 | SI Trade |
16:11:30 - 04-Jun-25 |
| Buy* | 27 | 295.30 | SI Trade |
16:11:06 - 04-Jun-25 |
| Buy* | 27 | 295.30 | SI Trade |
16:11:02 - 04-Jun-25 |