Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler P Par (0QO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,874 309.28993 OTC Trade
 17:40:55 - 06-Feb-26
Unknown* 1,481 308.15377 OTC Trade
 17:36:15 - 06-Feb-26
Unknown* 41 308.13829 OTC Trade
 17:30:42 - 06-Feb-26
Unknown* 978 309.54389 OTC Trade
 17:25:47 - 06-Feb-26
Unknown* 131 308.54354 OTC Trade
 17:16:59 - 06-Feb-26
Unknown* 253 308.19769 OTC Trade
 17:10:08 - 06-Feb-26
Unknown* 1,384 308.25824 OTC Trade
 17:07:51 - 06-Feb-26
Unknown* 98 308.62959 OTC Trade
 17:05:50 - 06-Feb-26
Unknown* 38 309.22105 OTC Trade
 17:03:55 - 06-Feb-26
Unknown* 500 308.62369 OTC Trade
 16:33:48 - 06-Feb-26
Sell* 5 308.20 SI Trade
 16:31:29 - 06-Feb-26
Sell* 11 308.20 SI Trade
 16:31:29 - 06-Feb-26
Sell* 17 308.20 SI Trade
 16:31:29 - 06-Feb-26
Sell* 3,381 308.20 SI Trade
 16:31:29 - 06-Feb-26
Sell* 93 309.50 SI Trade
 16:19:51 - 06-Feb-26
Sell* 154 309.40 SI Trade
 16:18:13 - 06-Feb-26
Sell* 151 309.40 SI Trade
 16:18:13 - 06-Feb-26
Sell* 51 309.40 SI Trade
 16:17:56 - 06-Feb-26
Sell* 51 309.50 SI Trade
 16:16:19 - 06-Feb-26
Sell* 1 309.40 SI Trade
 16:15:19 - 06-Feb-26
Sell* 51 309.40 SI Trade
 16:11:26 - 06-Feb-26
Sell* 32 309.40 SI Trade
 16:09:10 - 06-Feb-26
Sell* 32 309.40 SI Trade
 16:09:09 - 06-Feb-26
Sell* 32 309.40 SI Trade
 16:09:09 - 06-Feb-26
Sell* 52 309.40 SI Trade
 16:09:03 - 06-Feb-26
Sell* 62 309.00 SI Trade
 16:06:27 - 06-Feb-26
Sell* 36 309.20 SI Trade
 16:01:07 - 06-Feb-26
Sell* 33 309.20 SI Trade
 15:57:27 - 06-Feb-26
Sell* 28 309.20 SI Trade
 15:52:06 - 06-Feb-26
Sell* 3 309.30 SI Trade
 15:51:08 - 06-Feb-26
Sell* 41 309.40 SI Trade
 15:40:54 - 06-Feb-26
Sell* 30 309.20 SI Trade
 15:35:42 - 06-Feb-26
Sell* 2 309.60 SI Trade
 15:32:29 - 06-Feb-26
Sell* 13 309.40 SI Trade
 15:31:45 - 06-Feb-26
Sell* 59 309.30 SI Trade
 15:26:11 - 06-Feb-26
Sell* 90 309.60 SI Trade
 15:21:20 - 06-Feb-26
Sell* 112 310.00 SI Trade
 15:20:15 - 06-Feb-26
Sell* 125 309.00 SI Trade
 15:19:03 - 06-Feb-26
Sell* 167 309.50 SI Trade
 15:07:37 - 06-Feb-26
Sell* 160 308.80 SI Trade
 15:02:07 - 06-Feb-26
Sell* 16 308.90 SI Trade
 15:02:01 - 06-Feb-26
Sell* 14 308.90 SI Trade
 14:57:50 - 06-Feb-26
Sell* 108 309.00 SI Trade
 14:57:21 - 06-Feb-26
Sell* 8 309.40 SI Trade
 14:43:47 - 06-Feb-26
Unknown* 0 308.00 OTC Trade
 14:09:39 - 06-Feb-26
Sell* 1 308.00 SI Trade
 14:06:39 - 06-Feb-26
Sell* 137 308.10 SI Trade
 14:06:10 - 06-Feb-26
Sell* 1 307.80 SI Trade
 14:05:00 - 06-Feb-26
Sell* 1 307.80 SI Trade
 14:05:00 - 06-Feb-26
Sell* 1 308.00 SI Trade
 13:49:25 - 06-Feb-26
Sell* 112 307.80 SI Trade
 13:44:54 - 06-Feb-26
Sell* 6 307.80 SI Trade
 13:41:41 - 06-Feb-26
Unknown* 19 307.93842 OTC Trade
 13:40:26 - 06-Feb-26
Sell* 15 308.10 SI Trade
 13:39:47 - 06-Feb-26
Sell* 9 308.10 SI Trade
 13:33:10 - 06-Feb-26
Sell* 93 309.80 SI Trade
 12:57:41 - 06-Feb-26
Sell* 7 308.80 SI Trade
 12:35:00 - 06-Feb-26
Sell* 7 308.80 SI Trade
 12:27:48 - 06-Feb-26
Sell* 5 308.60 SI Trade
 12:14:36 - 06-Feb-26
Sell* 5 308.40 SI Trade
 12:11:09 - 06-Feb-26
Unknown* 246 308.00 OTC Trade
 12:08:44 - 06-Feb-26
Sell* 12 308.20 SI Trade
 12:01:04 - 06-Feb-26
Sell* 8 308.60 SI Trade
 11:41:12 - 06-Feb-26
Sell* 11 309.20 SI Trade
 11:34:55 - 06-Feb-26
Sell* 19 308.80 SI Trade
 11:11:43 - 06-Feb-26
Sell* 5 309.20 SI Trade
 11:09:35 - 06-Feb-26
Sell* 41 309.20 SI Trade
 11:08:28 - 06-Feb-26
Sell* 1 308.40 SI Trade
 10:57:26 - 06-Feb-26
Sell* 1 308.40 SI Trade
 10:55:31 - 06-Feb-26
Sell* 2 308.40 SI Trade
 10:55:31 - 06-Feb-26
Sell* 29 308.40 SI Trade
 10:49:02 - 06-Feb-26
Sell* 11 308.10 SI Trade
 10:42:15 - 06-Feb-26
Sell* 6 308.10 SI Trade
 10:37:30 - 06-Feb-26
Sell* 24 308.50 SI Trade
 10:30:45 - 06-Feb-26
Sell* 4 308.20 SI Trade
 10:27:52 - 06-Feb-26
Sell* 7 308.50 SI Trade
 10:23:56 - 06-Feb-26
Sell* 13 309.00 SI Trade
 10:03:33 - 06-Feb-26
Sell* 86 309.60 SI Trade
 09:48:39 - 06-Feb-26
Sell* 6 309.00 SI Trade
 09:39:11 - 06-Feb-26
Sell* 6 309.00 SI Trade
 09:39:11 - 06-Feb-26
Sell* 5 308.60 SI Trade
 09:38:35 - 06-Feb-26
Sell* 5 308.80 SI Trade
 09:38:19 - 06-Feb-26
Sell* 8 309.00 SI Trade
 09:36:38 - 06-Feb-26
Sell* 2 306.10 SI Trade
 09:22:04 - 06-Feb-26
Sell* 1 306.30 SI Trade
 09:14:15 - 06-Feb-26
Sell* 85 306.80 SI Trade
 09:10:54 - 06-Feb-26
Unknown* 85 306.80 OTC Trade
 09:10:54 - 06-Feb-26
Sell* 5 306.80 SI Trade
 09:09:37 - 06-Feb-26
Sell* 2 307.00 SI Trade
 09:02:25 - 06-Feb-26
Sell* 2 307.30 SI Trade
 09:02:25 - 06-Feb-26
Sell* 2 307.20 SI Trade
 08:58:15 - 06-Feb-26
Sell* 2 307.30 SI Trade
 08:53:57 - 06-Feb-26
Sell* 11 307.20 SI Trade
 08:44:05 - 06-Feb-26
Sell* 2 307.40 SI Trade
 08:43:12 - 06-Feb-26
Sell* 2 307.60 SI Trade
 08:38:15 - 06-Feb-26
Sell* 4 308.20 SI Trade
 08:27:09 - 06-Feb-26
Sell* 2 308.70 SI Trade
 08:19:12 - 06-Feb-26
Sell* 26 309.10 SI Trade
 08:12:56 - 06-Feb-26
Sell* 5 309.60 SI Trade
 08:11:34 - 06-Feb-26
Unknown* 2,368 310.97634 OTC Trade
 18:31:20 - 05-Feb-26
Unknown* 1,509 310.97635 OTC Trade
 18:31:20 - 05-Feb-26
Unknown* 2,271 310.97635 OTC Trade
 18:31:20 - 05-Feb-26
Unknown* 141 310.9883 OTC Trade
 18:31:20 - 05-Feb-26
Unknown* 70 311.00 OTC Trade
 18:00:25 - 05-Feb-26
Unknown* 1 311.4486 OTC Trade
 17:55:48 - 05-Feb-26
Unknown* 151 311.83445 OTC Trade
 17:55:47 - 05-Feb-26
Unknown* 101 311.83437 OTC Trade
 17:55:44 - 05-Feb-26
Unknown* 157 311.83445 OTC Trade
 17:55:44 - 05-Feb-26
Unknown* 15 311.45333 OTC Trade
 17:55:28 - 05-Feb-26
Unknown* 9 311.45333 OTC Trade
 17:55:28 - 05-Feb-26
Unknown* 16 311.45313 OTC Trade
 17:55:28 - 05-Feb-26
Unknown* 96 313.39688 OTC Trade
 17:14:29 - 05-Feb-26
Unknown* 36 313.39765 OTC Trade
 17:14:02 - 05-Feb-26
Unknown* 6 309.0309 OTC Trade
 16:44:55 - 05-Feb-26
Buy* 918 311.00 SI Trade
 16:31:43 - 05-Feb-26
Buy* 159 311.00 SI Trade
 16:31:43 - 05-Feb-26
Buy* 68 311.00 SI Trade
 16:31:43 - 05-Feb-26
Buy* 95 311.00 SI Trade
 16:31:43 - 05-Feb-26
Buy* 191 311.00 SI Trade
 16:31:43 - 05-Feb-26
Unknown* 1 311.39945 OTC Trade
 16:20:00 - 05-Feb-26
Unknown* 37 311.50 OTC Trade
 16:19:47 - 05-Feb-26
Unknown* 1 311.4226 OTC Trade
 16:18:46 - 05-Feb-26
Buy* 4 311.30 SI Trade
 16:18:21 - 05-Feb-26
Buy* 1 311.40 SI Trade
 16:18:17 - 05-Feb-26
Buy* 1 311.40 SI Trade
 16:18:07 - 05-Feb-26
Buy* 3 311.50 SI Trade
 16:17:04 - 05-Feb-26
Buy* 7 311.60 SI Trade
 16:16:55 - 05-Feb-26
Buy* 7 311.60 SI Trade
 16:16:08 - 05-Feb-26
Buy* 1 311.60 SI Trade
 16:15:59 - 05-Feb-26
Unknown* 20 311.43226 OTC Trade
 16:14:52 - 05-Feb-26
Unknown* 1 311.43226 OTC Trade
 16:14:46 - 05-Feb-26
Buy* 3 311.50 SI Trade
 16:13:51 - 05-Feb-26
Buy* 33 311.40 SI Trade
 16:11:12 - 05-Feb-26
Buy* 3 311.30 SI Trade
 16:10:16 - 05-Feb-26
Unknown* 1 311.44693 OTC Trade
 16:09:52 - 05-Feb-26
Buy* 3 311.50 SI Trade
 16:09:10 - 05-Feb-26
Buy* 3 311.30 SI Trade
 16:05:59 - 05-Feb-26
Buy* 4 311.30 SI Trade
 16:02:12 - 05-Feb-26
Buy* 3 311.50 SI Trade
 16:00:42 - 05-Feb-26
Buy* 32 311.40 SI Trade
 15:58:52 - 05-Feb-26
Buy* 3 311.60 SI Trade
 15:55:33 - 05-Feb-26
Unknown* 1 312.52947 Currency Conversion
Negotiated Trade
 15:55:20 - 05-Feb-26
Unknown* 2 311.60 OTC Trade
 15:55:13 - 05-Feb-26
Buy* 3 311.90 SI Trade
 15:49:18 - 05-Feb-26
Buy* 4 311.90 SI Trade
 15:49:03 - 05-Feb-26
Buy* 6 311.80 SI Trade
 15:45:44 - 05-Feb-26
Buy* 4 311.90 SI Trade
 15:45:13 - 05-Feb-26
Unknown* 2 312.10 OTC Trade
 15:43:33 - 05-Feb-26
Buy* 9 312.00 SI Trade
 15:38:55 - 05-Feb-26
Unknown* 2 312.10 OTC Trade
 15:30:26 - 05-Feb-26
Unknown* 1 311.98681 OTC Trade
 15:30:26 - 05-Feb-26
Buy* 1 312.20 SI Trade
 15:29:18 - 05-Feb-26
Buy* 4 312.00 SI Trade
 15:25:53 - 05-Feb-26
Buy* 8 312.20 SI Trade
 15:25:03 - 05-Feb-26
Buy* 54 312.60 SI Trade
 15:19:53 - 05-Feb-26
Unknown* 1 312.40 OTC Trade
 15:19:08 - 05-Feb-26
Buy* 6 312.60 SI Trade
 15:17:32 - 05-Feb-26
Buy* 2 312.60 SI Trade
 15:17:00 - 05-Feb-26
Unknown* 47 312.30 OTC Trade
 15:15:56 - 05-Feb-26
Buy* 41 312.00 SI Trade
 15:14:34 - 05-Feb-26
Unknown* 1 316.40533 Currency Conversion
Negotiated Trade
 15:10:41 - 05-Feb-26
Buy* 11 311.40 SI Trade
 15:05:13 - 05-Feb-26
Buy* 284 312.00 SI Trade
 14:57:39 - 05-Feb-26
Buy* 1 312.00 SI Trade
 14:57:39 - 05-Feb-26
Unknown* 225 312.00 OTC Trade
 14:57:39 - 05-Feb-26
Unknown* 284 312.00 OTC Trade
 14:57:39 - 05-Feb-26
Buy* 7 312.20 SI Trade
 14:54:51 - 05-Feb-26
Buy* 4 312.20 SI Trade
 14:49:54 - 05-Feb-26
Buy* 3 312.40 SI Trade
 14:47:52 - 05-Feb-26
Buy* 3 312.60 SI Trade
 14:39:23 - 05-Feb-26
Unknown* 3 312.60 OTC Trade
 14:39:23 - 05-Feb-26
Unknown* 34 313.30 OTC Trade
 14:00:50 - 05-Feb-26
Buy* 34 313.30 SI Trade
 14:00:50 - 05-Feb-26
Buy* 15 313.40 SI Trade
 14:00:50 - 05-Feb-26
Unknown* 38 313.33737 OTC Trade
 13:55:40 - 05-Feb-26
Buy* 1 313.60 SI Trade
 13:50:27 - 05-Feb-26
Buy* 92 313.90 SI Trade
 13:47:29 - 05-Feb-26
Unknown* 7 314.01117 OTC Trade
 13:40:57 - 05-Feb-26
Unknown* 5 313.71403 OTC Trade
 13:36:17 - 05-Feb-26
Unknown* 4 313.45381 OTC Trade
 13:31:17 - 05-Feb-26
Unknown* 4 313.40116 OTC Trade
 13:26:17 - 05-Feb-26
Buy* 17 313.30 SI Trade
 13:25:50 - 05-Feb-26
Unknown* 3 313.40 OTC Trade
 13:20:57 - 05-Feb-26
Unknown* 3 313.40 OTC Trade
 13:09:53 - 05-Feb-26
Unknown* 2 313.40 OTC Trade
 13:09:53 - 05-Feb-26
Unknown* 1 313.40 OTC Trade
 13:08:54 - 05-Feb-26
Buy* 18 313.60 SI Trade
 13:07:36 - 05-Feb-26
Buy* 29 313.50 SI Trade
 13:07:19 - 05-Feb-26
Unknown* 12 313.40 OTC Trade
 13:06:07 - 05-Feb-26
Unknown* 41 313.40 OTC Trade
 13:06:07 - 05-Feb-26
Unknown* 3 313.54704 OTC Trade
 13:04:52 - 05-Feb-26
Unknown* 2 313.54704 OTC Trade
 13:04:52 - 05-Feb-26
Unknown* 1 313.54223 OTC Trade
 13:03:54 - 05-Feb-26
Unknown* 1 313.40 OTC Trade
 12:59:04 - 05-Feb-26
Unknown* 2 313.22112 OTC Trade
 12:55:02 - 05-Feb-26
Unknown* 3 313.22112 OTC Trade
 12:54:59 - 05-Feb-26
Unknown* 1 313.22112 OTC Trade
 12:53:54 - 05-Feb-26
Unknown* 2 313.32167 OTC Trade
 12:50:02 - 05-Feb-26
Unknown* 3 313.32167 OTC Trade
 12:49:59 - 05-Feb-26
Unknown* 1 313.32167 OTC Trade
 12:48:44 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53