Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler P Par (0QO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 300.40 SI Trade
 16:30:32 - 21-Jul-25
Sell* 16 300.40 SI Trade
 16:30:32 - 21-Jul-25
Sell* 114 300.40 SI Trade
 16:30:32 - 21-Jul-25
Sell* 190 300.40 SI Trade
 16:30:32 - 21-Jul-25
Unknown* 28 300.40 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 571 300.40 OTC Trade
 16:30:32 - 21-Jul-25
Sell* 46 300.00 SI Trade
 16:19:54 - 21-Jul-25
Sell* 38 300.00 SI Trade
 16:16:10 - 21-Jul-25
Sell* 1 299.80 SI Trade
 16:15:46 - 21-Jul-25
Sell* 1,500 299.60 SI Trade
 16:07:56 - 21-Jul-25
Sell* 167 299.40 SI Trade
 16:03:18 - 21-Jul-25
Sell* 167 299.40 SI Trade
 16:03:18 - 21-Jul-25
Sell* 167 299.40 SI Trade
 16:03:17 - 21-Jul-25
Sell* 167 299.40 SI Trade
 16:03:17 - 21-Jul-25
Sell* 35 299.20 SI Trade
 16:03:00 - 21-Jul-25
Sell* 6 298.80 SI Trade
 16:00:15 - 21-Jul-25
Sell* 55 298.90 SI Trade
 15:55:41 - 21-Jul-25
Unknown* 1 296.88818 Currency Conversion
Negotiated Trade
 15:55:17 - 21-Jul-25
Sell* 10 299.20 SI Trade
 15:50:35 - 21-Jul-25
Sell* 278 299.10 SI Trade
 15:42:29 - 21-Jul-25
Sell* 10 299.10 SI Trade
 15:38:38 - 21-Jul-25
Unknown* 10 299.10 OTC Trade
 15:38:38 - 21-Jul-25
Sell* 35 299.10 SI Trade
 15:30:21 - 21-Jul-25
Sell* 32 299.00 SI Trade
 15:26:40 - 21-Jul-25
Sell* 32 298.40 SI Trade
 15:21:56 - 21-Jul-25
Sell* 37 298.80 SI Trade
 15:12:35 - 21-Jul-25
Unknown* 1 300.23313 Currency Conversion
Negotiated Trade
 15:10:55 - 21-Jul-25
Sell* 11 298.60 SI Trade
 15:08:34 - 21-Jul-25
Sell* 49 298.80 SI Trade
 15:05:52 - 21-Jul-25
Buy* 45,000 306.61479 Ordinary
 14:56:12 - 21-Jul-25
Sell* 22 298.70 SI Trade
 14:53:15 - 21-Jul-25
Sell* 19 298.70 SI Trade
 14:53:15 - 21-Jul-25
Sell* 252 298.60 SI Trade
 14:51:00 - 21-Jul-25
Sell* 39 298.40 SI Trade
 14:50:32 - 21-Jul-25
Unknown* 18 298.40 OTC Trade
 14:49:07 - 21-Jul-25
Sell* 18 298.40 SI Trade
 14:49:07 - 21-Jul-25
Sell* 6 298.60 SI Trade
 14:48:15 - 21-Jul-25
Sell* 36 298.60 SI Trade
 14:45:30 - 21-Jul-25
Sell* 4 298.60 SI Trade
 14:44:48 - 21-Jul-25
Sell* 78 299.20 SI Trade
 14:37:27 - 21-Jul-25
Sell* 37 299.30 SI Trade
 14:35:44 - 21-Jul-25
Sell* 42 299.20 SI Trade
 14:34:28 - 21-Jul-25
Sell* 30 299.40 SI Trade
 14:32:38 - 21-Jul-25
Sell* 23 299.20 SI Trade
 13:50:26 - 21-Jul-25
Sell* 27 299.00 SI Trade
 13:42:28 - 21-Jul-25
Sell* 1 299.20 SI Trade
 13:35:37 - 21-Jul-25
Sell* 6 299.40 SI Trade
 12:36:15 - 21-Jul-25
Sell* 5 299.60 SI Trade
 12:35:08 - 21-Jul-25
Sell* 1 300.20 SI Trade
 12:24:46 - 21-Jul-25
Sell* 40 300.20 SI Trade
 12:15:10 - 21-Jul-25
Unknown* 20 300.60 SI Trade
 12:12:34 - 21-Jul-25
Sell* 18 299.80 SI Trade
 12:05:35 - 21-Jul-25
Unknown* 5 300.60 SI Trade
 11:28:41 - 21-Jul-25
Buy* 21 301.00 SI Trade
 11:25:41 - 21-Jul-25
Buy* 33 300.90 SI Trade
 11:25:40 - 21-Jul-25
Buy* 642 301.00 SI Trade
 11:04:58 - 21-Jul-25
Unknown* 642 301.00 OTC Trade
 11:04:58 - 21-Jul-25
Buy* 1,028 300.80 SI Trade
 10:57:37 - 21-Jul-25
Unknown* 1,028 300.80 OTC Trade
 10:57:37 - 21-Jul-25
Buy* 1,730 300.80 SI Trade
 10:48:03 - 21-Jul-25
Unknown* 1,730 300.80 OTC Trade
 10:48:03 - 21-Jul-25
Buy* 22 301.00 SI Trade
 10:42:29 - 21-Jul-25
Buy* 25 301.10 SI Trade
 10:25:37 - 21-Jul-25
Buy* 6 301.40 SI Trade
 10:11:47 - 21-Jul-25
Unknown* 16,386 306.20 OTC Trade
 10:04:00 - 21-Jul-25
Unknown* 16,386 306.20 OTC Trade
 10:03:59 - 21-Jul-25
Buy* 29 300.90 SI Trade
 10:00:12 - 21-Jul-25
Buy* 1 301.40 SI Trade
 09:51:56 - 21-Jul-25
Buy* 6 301.50 SI Trade
 09:49:56 - 21-Jul-25
Buy* 38 301.80 SI Trade
 09:47:02 - 21-Jul-25
Buy* 36 301.60 SI Trade
 09:45:16 - 21-Jul-25
Buy* 16 301.80 SI Trade
 09:40:27 - 21-Jul-25
Buy* 31 301.80 SI Trade
 09:36:44 - 21-Jul-25
Buy* 255 302.00 SI Trade
 09:32:22 - 21-Jul-25
Unknown* 255 302.00 OTC Trade
 09:32:22 - 21-Jul-25
Buy* 684 301.80 SI Trade
 09:26:44 - 21-Jul-25
Unknown* 684 301.80 OTC Trade
 09:26:44 - 21-Jul-25
Buy* 1 301.40 SI Trade
 09:25:21 - 21-Jul-25
Buy* 1 301.40 SI Trade
 09:22:01 - 21-Jul-25
Unknown* 0 300.80 OTC Trade
 09:20:22 - 21-Jul-25
Unknown* 0 300.60 OTC Trade
 09:13:17 - 21-Jul-25
Unknown* 0 300.60 OTC Trade
 09:11:20 - 21-Jul-25
Sell* 36 299.40 SI Trade
 08:57:36 - 21-Jul-25
Sell* 13 298.00 SI Trade
 08:07:09 - 21-Jul-25
Sell* 18 296.80 SI Trade
 08:06:13 - 21-Jul-25
Sell* 34 296.40 SI Trade
 08:06:12 - 21-Jul-25
Sell* 12 295.30 SI Trade
 08:06:09 - 21-Jul-25
Unknown* 0 300.40 OTC Trade
 08:00:58 - 21-Jul-25
Unknown* 1 293.90 SI Trade
Negotiated Trade
 17:08:11 - 18-Jul-25
Sell* 1 295.40 SI Trade
 16:18:41 - 18-Jul-25
Buy* 34 296.60 SI Trade
 15:58:01 - 18-Jul-25
Unknown* 1 295.60 OTC Trade
 15:21:05 - 18-Jul-25
Unknown* 1 294.58396 Currency Conversion
Negotiated Trade
 15:12:07 - 18-Jul-25
Unknown* 2 298.01741 Currency Conversion
Negotiated Trade
 15:12:07 - 18-Jul-25
Sell* 27 295.40 SI Trade
 14:55:44 - 18-Jul-25
Sell* 27 295.40 SI Trade
 14:55:29 - 18-Jul-25
Sell* 27 295.40 SI Trade
 14:55:23 - 18-Jul-25
Sell* 50 295.40 SI Trade
 14:55:16 - 18-Jul-25
Sell* 27 295.40 SI Trade
 14:55:11 - 18-Jul-25
Sell* 30 295.40 SI Trade
 14:55:02 - 18-Jul-25
Sell* 45 295.40 SI Trade
 14:54:57 - 18-Jul-25
Sell* 2 295.60 SI Trade
 14:54:04 - 18-Jul-25
Unknown* 0 296.40 OTC Trade
 14:16:45 - 18-Jul-25
Unknown* 441 297.00 OTC Trade
 13:56:55 - 18-Jul-25
Buy* 441 297.00 SI Trade
 13:56:55 - 18-Jul-25
Unknown* 330 297.00 OTC Trade
 13:41:19 - 18-Jul-25
Buy* 330 297.00 SI Trade
 13:41:19 - 18-Jul-25
Unknown* 110 297.00 OTC Trade
 13:41:15 - 18-Jul-25
Buy* 110 297.00 SI Trade
 13:41:15 - 18-Jul-25
Unknown* 146 297.00 OTC Trade
 13:41:01 - 18-Jul-25
Buy* 146 297.00 SI Trade
 13:41:01 - 18-Jul-25
Sell* 1,678 293.40 SI Trade
 12:49:30 - 18-Jul-25
Sell* 40 292.40 SI Trade
 11:59:28 - 18-Jul-25
Sell* 40 292.80 SI Trade
 11:57:57 - 18-Jul-25
Sell* 5 292.20 SI Trade
 11:44:18 - 18-Jul-25
Sell* 3 293.60 SI Trade
 11:36:26 - 18-Jul-25
Sell* 108 292.40 SI Trade
 11:35:10 - 18-Jul-25
Sell* 29 294.40 SI Trade
 11:20:28 - 18-Jul-25
Sell* 26 294.40 SI Trade
 11:19:45 - 18-Jul-25
Sell* 29 294.20 SI Trade
 11:16:40 - 18-Jul-25
Sell* 27 294.20 SI Trade
 11:16:30 - 18-Jul-25
Sell* 70 294.20 SI Trade
 11:08:42 - 18-Jul-25
Sell* 38 294.40 SI Trade
 11:08:42 - 18-Jul-25
Sell* 27 293.80 SI Trade
 10:56:34 - 18-Jul-25
Sell* 25 293.20 SI Trade
 10:46:48 - 18-Jul-25
Sell* 25 293.20 SI Trade
 10:45:31 - 18-Jul-25
Sell* 25 294.00 SI Trade
 10:42:52 - 18-Jul-25
Sell* 27 296.00 SI Trade
 10:36:00 - 18-Jul-25
Buy* 2 296.70 SI Trade
 10:28:51 - 18-Jul-25
Buy* 30 296.60 SI Trade
 10:23:35 - 18-Jul-25
Unknown* 30 296.60 OTC Trade
 10:23:35 - 18-Jul-25
Sell* 3 294.90 SI Trade
 10:08:42 - 18-Jul-25
Sell* 27 294.20 SI Trade
 10:06:26 - 18-Jul-25
Sell* 27 294.20 SI Trade
 10:06:18 - 18-Jul-25
Sell* 27 294.60 SI Trade
 09:55:09 - 18-Jul-25
Sell* 27 294.60 SI Trade
 09:55:06 - 18-Jul-25
Sell* 27 294.70 SI Trade
 09:54:24 - 18-Jul-25
Sell* 238 294.80 SI Trade
 09:53:49 - 18-Jul-25
Unknown* 1,803 296.40 SI Trade
 09:37:30 - 18-Jul-25
Unknown* 1,803 296.40 OTC Trade
 09:37:30 - 18-Jul-25
Sell* 27 296.10 SI Trade
 09:37:20 - 18-Jul-25
Sell* 27 296.10 SI Trade
 09:37:13 - 18-Jul-25
Sell* 27 296.10 SI Trade
 09:37:06 - 18-Jul-25
Sell* 49 296.10 SI Trade
 09:36:49 - 18-Jul-25
Sell* 52 296.10 SI Trade
 09:36:45 - 18-Jul-25
Buy* 26 298.70 SI Trade
 09:12:48 - 18-Jul-25
Buy* 2 298.50 SI Trade
 09:05:51 - 18-Jul-25
Buy* 20 298.60 SI Trade
 08:32:27 - 18-Jul-25
Buy* 26 298.20 SI Trade
 08:29:42 - 18-Jul-25
Buy* 26 298.70 SI Trade
 08:29:25 - 18-Jul-25
Buy* 43 298.70 SI Trade
 08:29:21 - 18-Jul-25
Unknown* 0 296.60 OTC Trade
 08:23:34 - 18-Jul-25
Sell* 2 297.80 SI Trade
 08:22:52 - 18-Jul-25
Sell* 3 297.10 SI Trade
 08:22:47 - 18-Jul-25
Sell* 3 299.60 SI Trade
 08:17:06 - 18-Jul-25
Sell* 14 298.80 SI Trade
 08:10:54 - 18-Jul-25
Unknown* 900 299.70 SI Trade
 08:08:01 - 18-Jul-25
Sell* 40 302.40 SI Trade
 08:07:34 - 18-Jul-25
Buy* 100 307.40 SI Trade
 08:05:45 - 18-Jul-25
Buy* 5 306.50 SI Trade
 08:05:37 - 18-Jul-25
Buy* 16 306.50 SI Trade
 08:05:37 - 18-Jul-25
Buy* 47 307.20 SI Trade
 08:05:00 - 18-Jul-25
Buy* 40 299.00 SI Trade
 08:02:30 - 18-Jul-25
Buy* 100 299.20 SI Trade
 08:02:29 - 18-Jul-25
Buy* 8 295.60 SI Trade
 08:01:55 - 18-Jul-25
Unknown* 0 298.40 OTC Trade
 08:01:03 - 18-Jul-25
Unknown* 0 298.40 OTC Trade
 08:01:03 - 18-Jul-25
Unknown* 53 297.53208 SI Trade
Negotiated Trade
 16:56:57 - 17-Jul-25
Buy* 13 299.40 SI Trade
 16:31:14 - 17-Jul-25
Buy* 1 299.40 SI Trade
 16:31:14 - 17-Jul-25
Unknown* 216 299.40 OTC Trade
 16:31:12 - 17-Jul-25
Buy* 1 299.40 SI Trade
 16:16:35 - 17-Jul-25
Unknown* 2 299.36266 OTC Trade
 16:09:36 - 17-Jul-25
Unknown* 3 299.50521 OTC Trade
 16:06:46 - 17-Jul-25
Unknown* 3 299.80 OTC Trade
 16:02:31 - 17-Jul-25
Unknown* 1 299.64881 OTC Trade
 15:58:36 - 17-Jul-25
Unknown* 1 299.64881 OTC Trade
 15:58:36 - 17-Jul-25
Unknown* 3 299.36312 OTC Trade
 15:53:46 - 17-Jul-25
Buy* 43 299.40 SI Trade
 15:52:43 - 17-Jul-25
Buy* 1 299.20 SI Trade
 15:50:28 - 17-Jul-25
Buy* 1 299.20 SI Trade
 15:50:28 - 17-Jul-25
Unknown* 3 299.08837 OTC Trade
 15:48:56 - 17-Jul-25
Buy* 6 299.00 SI Trade
 15:44:30 - 17-Jul-25
Unknown* 3 299.00 OTC Trade
 15:44:06 - 17-Jul-25
Buy* 21 299.00 SI Trade
 15:42:15 - 17-Jul-25
Unknown* 2 299.00 OTC Trade
 15:40:46 - 17-Jul-25
Buy* 1 299.00 SI Trade
 15:37:41 - 17-Jul-25
Buy* 4 299.00 SI Trade
 15:37:39 - 17-Jul-25
Unknown* 3 299.13206 OTC Trade
 15:35:56 - 17-Jul-25
Buy* 26 299.00 SI Trade
 15:35:46 - 17-Jul-25
Buy* 26 299.00 SI Trade
 15:35:44 - 17-Jul-25
Buy* 26 298.80 SI Trade
 15:35:23 - 17-Jul-25
Buy* 26 299.00 SI Trade
 15:35:05 - 17-Jul-25
Buy* 12 299.20 SI Trade
 15:33:40 - 17-Jul-25
Buy* 21 299.20 SI Trade
 15:32:46 - 17-Jul-25
Buy* 33 299.20 SI Trade
 15:31:40 - 17-Jul-25
Unknown* 3 299.40 OTC Trade
 15:31:06 - 17-Jul-25
Unknown* 3 299.40052 OTC Trade
 15:26:16 - 17-Jul-25
Unknown* 3 299.44192 OTC Trade
 15:21:26 - 17-Jul-25
Buy* 5 299.20 SI Trade
 15:21:04 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87