| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 294.90 | SI Trade |
13:23:49 - 18-Dec-25 |
| Buy* | 1 | 295.30 | SI Trade |
12:50:14 - 18-Dec-25 |
| Buy* | 1 | 295.10 | SI Trade |
12:31:11 - 18-Dec-25 |
| Buy* | 17 | 295.20 | SI Trade |
12:18:13 - 18-Dec-25 |
| Buy* | 21 | 295.20 | SI Trade |
12:13:34 - 18-Dec-25 |
| Unknown* | 509 | 295.40 | OTC Trade |
12:13:11 - 18-Dec-25 |
| Buy* | 3 | 295.30 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 1 | 295.30 | SI Trade |
11:45:10 - 18-Dec-25 |
| Buy* | 21 | 295.30 | SI Trade |
11:30:15 - 18-Dec-25 |
| Buy* | 17 | 295.30 | SI Trade |
11:22:35 - 18-Dec-25 |
| Buy* | 17 | 295.10 | SI Trade |
11:18:02 - 18-Dec-25 |
| Unknown* | 384 | 292.60 | OTC Trade |
11:14:27 - 18-Dec-25 |
| Unknown* | 384 | 292.60 | OTC Trade |
11:14:26 - 18-Dec-25 |
| Buy* | 42 | 295.40 | SI Trade |
10:55:23 - 18-Dec-25 |
| Buy* | 35 | 294.80 | SI Trade |
10:35:13 - 18-Dec-25 |
| Buy* | 83 | 294.70 | SI Trade |
09:57:02 - 18-Dec-25 |
| Buy* | 5 | 294.80 | SI Trade |
09:53:08 - 18-Dec-25 |
| Buy* | 15 | 294.80 | SI Trade |
09:52:07 - 18-Dec-25 |
| Buy* | 366 | 294.80 | SI Trade |
09:46:09 - 18-Dec-25 |
| Buy* | 1 | 294.50 | SI Trade |
09:31:43 - 18-Dec-25 |
| Buy* | 7 | 294.60 | SI Trade |
09:31:01 - 18-Dec-25 |
| Buy* | 25 | 294.60 | SI Trade |
09:22:07 - 18-Dec-25 |
| Buy* | 45 | 294.50 | SI Trade |
09:10:41 - 18-Dec-25 |
| Buy* | 31 | 294.40 | SI Trade |
08:51:06 - 18-Dec-25 |
| Unknown* | 53 | 0.00 | SI Trade |
07:46:16 - 18-Dec-25 |
| Unknown* | 5 | 292.956 | OTC Trade |
18:16:41 - 17-Dec-25 |
| Sell* | 53 | 292.60 | SI Trade |
18:16:41 - 17-Dec-25 |
| Unknown* | -53 | 292.956 | SI Trade Correction |
18:16:41 - 17-Dec-25 |
| Unknown* | 7,730 | 293.00 | OTC Trade |
17:53:36 - 17-Dec-25 |
| Unknown* | 2 | 293.60 | SI Trade Negotiated Trade |
17:33:23 - 17-Dec-25 |
| Unknown* | 404 | 293.64295 | OTC Trade |
17:31:51 - 17-Dec-25 |
| Unknown* | 63 | 292.98825 | OTC Trade |
17:23:44 - 17-Dec-25 |
| Unknown* | 2 | 293.465 | OTC Trade |
17:18:26 - 17-Dec-25 |
| Unknown* | 70 | 293.21503 | OTC Trade |
17:01:24 - 17-Dec-25 |
| Buy* | 24 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 3 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 502 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 85 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 4 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 67 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 11 | 293.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 1 | 293.40 | SI Trade |
16:15:48 - 17-Dec-25 |
| Unknown* | 17 | 293.20 | OTC Trade |
16:13:59 - 17-Dec-25 |
| Buy* | 17 | 293.20 | SI Trade |
16:13:59 - 17-Dec-25 |
| Unknown* | 17 | 293.30 | OTC Trade |
16:13:31 - 17-Dec-25 |
| Buy* | 17 | 293.30 | SI Trade |
16:13:31 - 17-Dec-25 |
| Unknown* | 17 | 293.50 | OTC Trade |
16:13:12 - 17-Dec-25 |
| Buy* | 17 | 293.50 | SI Trade |
16:13:12 - 17-Dec-25 |
| Unknown* | 1,881 | 293.80 | OTC Trade |
16:01:00 - 17-Dec-25 |
| Buy* | 93 | 294.00 | SI Trade |
16:00:00 - 17-Dec-25 |
| Buy* | 2 | 294.00 | SI Trade |
15:59:58 - 17-Dec-25 |
| Unknown* | 264 | 293.80 | OTC Trade |
15:58:15 - 17-Dec-25 |
| Buy* | 1,449 | 293.80 | SI Trade |
15:41:43 - 17-Dec-25 |
| Unknown* | 1,449 | 293.80 | OTC Trade |
15:41:43 - 17-Dec-25 |
| Buy* | 3 | 293.90 | SI Trade |
15:38:40 - 17-Dec-25 |
| Buy* | 1 | 293.90 | SI Trade |
15:38:25 - 17-Dec-25 |
| Buy* | 5 | 294.10 | SI Trade |
15:16:26 - 17-Dec-25 |
| Unknown* | 5 | 294.10 | OTC Trade |
15:16:26 - 17-Dec-25 |
| Unknown* | 1 | 293.58813 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Dec-25 |
| Unknown* | 1 | 297.03127 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Dec-25 |
| Unknown* | 1 | 294.10 | OTC Trade |
15:10:39 - 17-Dec-25 |
| Unknown* | 1 | 294.00 | OTC Trade |
15:09:22 - 17-Dec-25 |
| Unknown* | 3 | 294.00 | OTC Trade |
15:09:14 - 17-Dec-25 |
| Unknown* | 1 | 294.01311 | OTC Trade |
14:59:55 - 17-Dec-25 |
| Unknown* | 1 | 294.0093 | OTC Trade |
14:58:50 - 17-Dec-25 |
| Unknown* | 2 | 294.02162 | OTC Trade |
14:57:40 - 17-Dec-25 |
| Buy* | 45 | 294.20 | SI Trade |
14:55:40 - 17-Dec-25 |
| Unknown* | 1 | 293.92859 | OTC Trade |
14:52:50 - 17-Dec-25 |
| Unknown* | 2 | 293.80 | OTC Trade |
14:47:40 - 17-Dec-25 |
| Unknown* | 10 | 293.20 | OTC Trade |
13:56:57 - 17-Dec-25 |
| Buy* | 10 | 293.20 | SI Trade |
13:56:57 - 17-Dec-25 |
| Buy* | 700 | 293.20 | Suspected BUY Trade |
13:54:30 - 17-Dec-25 |
| Buy* | 700 | 293.20 | SI Trade |
13:54:30 - 17-Dec-25 |
| Unknown* | 3 | 293.20 | OTC Trade |
13:51:01 - 17-Dec-25 |
| Buy* | 291 | 293.40 | SI Trade |
13:49:13 - 17-Dec-25 |
| Unknown* | 2,038 | 293.40 | OTC Trade |
13:49:13 - 17-Dec-25 |
| Buy* | 33 | 293.80 | SI Trade |
13:36:20 - 17-Dec-25 |
| Buy* | 9 | 293.80 | SI Trade |
13:25:50 - 17-Dec-25 |
| Buy* | 32 | 294.00 | SI Trade |
13:20:04 - 17-Dec-25 |
| Buy* | 7 | 293.60 | SI Trade |
13:09:23 - 17-Dec-25 |
| Buy* | 1 | 293.60 | SI Trade |
13:05:44 - 17-Dec-25 |
| Unknown* | 0 | 293.60 | OTC Trade |
12:25:27 - 17-Dec-25 |
| Unknown* | 1 | 293.00 | OTC Trade |
12:04:42 - 17-Dec-25 |
| Unknown* | 1 | 293.06734 | OTC Trade |
11:57:52 - 17-Dec-25 |
| Unknown* | 1 | 293.40 | OTC Trade |
11:50:52 - 17-Dec-25 |
| Unknown* | 1 | 293.40 | OTC Trade |
11:44:02 - 17-Dec-25 |
| Unknown* | 1 | 293.39344 | OTC Trade |
11:37:00 - 17-Dec-25 |
| Unknown* | 1 | 293.57864 | OTC Trade |
11:30:12 - 17-Dec-25 |
| Unknown* | 1 | 293.60 | OTC Trade |
11:23:12 - 17-Dec-25 |
| Unknown* | 1 | 293.60 | OTC Trade |
11:16:22 - 17-Dec-25 |
| Unknown* | 1 | 293.80 | OTC Trade |
11:09:22 - 17-Dec-25 |
| Unknown* | 2 | 293.80 | OTC Trade |
11:07:47 - 17-Dec-25 |
| Unknown* | 13,846 | 292.80 | OTC Trade |
09:40:56 - 17-Dec-25 |
| Unknown* | 13,846 | 292.80 | OTC Trade |
09:40:56 - 17-Dec-25 |
| Buy* | 509 | 293.80 | SI Trade |
09:34:02 - 17-Dec-25 |
| Buy* | 4 | 293.10 | SI Trade |
08:56:33 - 17-Dec-25 |
| Buy* | 14 | 294.00 | SI Trade |
08:27:09 - 17-Dec-25 |
| Unknown* | 0 | 287.20 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | 293.20 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 33 | 293.75606 | OTC Trade |
17:19:38 - 16-Dec-25 |
| Unknown* | 77 | 293.75597 | OTC Trade |
17:19:38 - 16-Dec-25 |
| Unknown* | 91 | 293.75593 | OTC Trade |
17:18:22 - 16-Dec-25 |
| Unknown* | 33 | 293.50833 | OTC Trade |
17:15:52 - 16-Dec-25 |
| Unknown* | 97 | 293.35932 | OTC Trade |
16:54:04 - 16-Dec-25 |
| Unknown* | 3 | 294.20 | SI Trade Negotiated Trade |
16:53:25 - 16-Dec-25 |
| Unknown* | 4 | 294.20 | SI Trade Negotiated Trade |
16:53:25 - 16-Dec-25 |
| Buy* | 6 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 16 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 47 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 11 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 81 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 220 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 4 | 293.80 | SI Trade |
16:31:57 - 16-Dec-25 |
| Sell* | 12 | 293.60 | SI Trade |
16:19:36 - 16-Dec-25 |
| Sell* | 8 | 293.60 | SI Trade |
16:18:35 - 16-Dec-25 |
| Sell* | 202 | 293.60 | SI Trade |
16:17:57 - 16-Dec-25 |
| Sell* | 2 | 293.50 | SI Trade |
16:17:28 - 16-Dec-25 |
| Sell* | 9 | 293.50 | SI Trade |
16:16:54 - 16-Dec-25 |
| Sell* | 2 | 293.50 | SI Trade |
16:15:28 - 16-Dec-25 |
| Sell* | 2 | 293.50 | SI Trade |
16:14:38 - 16-Dec-25 |
| Sell* | 8 | 293.50 | SI Trade |
16:12:58 - 16-Dec-25 |
| Sell* | 1 | 293.40 | SI Trade |
15:50:14 - 16-Dec-25 |
| Sell* | 19 | 293.40 | SI Trade |
15:46:16 - 16-Dec-25 |
| Sell* | 94 | 293.60 | SI Trade |
15:46:12 - 16-Dec-25 |
| Sell* | 94 | 293.60 | SI Trade |
15:46:12 - 16-Dec-25 |
| Sell* | 94 | 293.60 | SI Trade |
15:46:12 - 16-Dec-25 |
| Sell* | 66 | 293.40 | SI Trade |
15:46:08 - 16-Dec-25 |
| Sell* | 93 | 293.40 | SI Trade |
15:46:08 - 16-Dec-25 |
| Sell* | 92 | 293.40 | SI Trade |
15:46:07 - 16-Dec-25 |
| Sell* | 23 | 293.10 | SI Trade |
15:43:12 - 16-Dec-25 |
| Sell* | 1 | 293.00 | SI Trade |
15:35:18 - 16-Dec-25 |
| Sell* | 1 | 293.10 | SI Trade |
15:34:52 - 16-Dec-25 |
| Sell* | 6 | 293.00 | SI Trade |
15:34:19 - 16-Dec-25 |
| Sell* | 18 | 293.40 | SI Trade |
15:30:39 - 16-Dec-25 |
| Sell* | 7 | 293.70 | SI Trade |
15:10:33 - 16-Dec-25 |
| Sell* | 3 | 293.70 | SI Trade |
15:09:05 - 16-Dec-25 |
| Sell* | 19 | 293.60 | SI Trade |
15:06:13 - 16-Dec-25 |
| Sell* | 3 | 293.70 | SI Trade |
15:05:29 - 16-Dec-25 |
| Sell* | 4 | 293.90 | SI Trade |
14:59:11 - 16-Dec-25 |
| Sell* | 3 | 294.10 | SI Trade |
14:53:11 - 16-Dec-25 |
| Sell* | 7 | 294.20 | SI Trade |
14:50:08 - 16-Dec-25 |
| Sell* | 7 | 294.10 | SI Trade |
14:14:59 - 16-Dec-25 |
| Sell* | 20 | 294.60 | SI Trade |
13:29:50 - 16-Dec-25 |
| Sell* | 59 | 294.60 | SI Trade |
13:21:40 - 16-Dec-25 |
| Sell* | 49 | 294.80 | SI Trade |
12:40:35 - 16-Dec-25 |
| Sell* | 158 | 294.00 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Sell* | 93 | 294.60 | SI Trade |
11:47:12 - 16-Dec-25 |
| Sell* | 21 | 294.80 | SI Trade |
11:47:11 - 16-Dec-25 |
| Sell* | 5 | 294.80 | SI Trade |
11:44:31 - 16-Dec-25 |
| Sell* | 20 | 294.80 | SI Trade |
11:30:33 - 16-Dec-25 |
| Sell* | 18 | 294.40 | SI Trade |
11:06:14 - 16-Dec-25 |
| Sell* | 20 | 294.60 | SI Trade |
11:00:45 - 16-Dec-25 |
| Sell* | 20 | 294.60 | SI Trade |
11:00:10 - 16-Dec-25 |
| Sell* | 76 | 295.00 | SI Trade |
10:45:41 - 16-Dec-25 |
| Sell* | 16 | 295.20 | SI Trade |
10:44:03 - 16-Dec-25 |
| Sell* | 93 | 295.20 | SI Trade |
10:33:32 - 16-Dec-25 |
| Unknown* | 16 | 294.40 | OTC Trade |
10:30:29 - 16-Dec-25 |
| Sell* | 16 | 294.40 | SI Trade |
10:30:29 - 16-Dec-25 |
| Unknown* | 40 | 295.51773 | OTC Trade |
10:22:37 - 16-Dec-25 |
| Unknown* | 36 | 295.31772 | OTC Trade |
10:22:37 - 16-Dec-25 |
| Sell* | 55 | 294.80 | SI Trade |
10:12:56 - 16-Dec-25 |
| Sell* | 92 | 294.60 | SI Trade |
09:59:30 - 16-Dec-25 |
| Sell* | 92 | 294.80 | SI Trade |
09:53:12 - 16-Dec-25 |
| Sell* | 93 | 294.60 | SI Trade |
09:53:10 - 16-Dec-25 |
| Sell* | 93 | 294.60 | SI Trade |
09:53:03 - 16-Dec-25 |
| Sell* | 54 | 294.60 | SI Trade |
09:53:03 - 16-Dec-25 |
| Sell* | 13 | 294.60 | SI Trade |
09:53:03 - 16-Dec-25 |
| Sell* | 93 | 295.00 | SI Trade |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | 294.60 | SI Trade |
09:40:26 - 16-Dec-25 |
| Buy* | 45 | 295.80 | SI Trade |
09:17:35 - 16-Dec-25 |
| Buy* | 43 | 295.60 | SI Trade |
09:15:55 - 16-Dec-25 |
| Buy* | 80 | 295.60 | SI Trade |
09:13:13 - 16-Dec-25 |
| Buy* | 18 | 295.80 | SI Trade |
09:11:02 - 16-Dec-25 |
| Buy* | 83 | 295.80 | SI Trade |
09:10:30 - 16-Dec-25 |
| Sell* | 92 | 294.80 | SI Trade |
08:56:32 - 16-Dec-25 |
| Sell* | 13 | 294.80 | SI Trade |
08:55:42 - 16-Dec-25 |
| Sell* | 92 | 294.80 | SI Trade |
08:53:54 - 16-Dec-25 |
| Sell* | 93 | 294.60 | SI Trade |
08:52:36 - 16-Dec-25 |
| Sell* | 93 | 294.60 | SI Trade |
08:52:31 - 16-Dec-25 |
| Sell* | 93 | 294.60 | SI Trade |
08:52:31 - 16-Dec-25 |
| Sell* | 69 | 294.60 | SI Trade |
08:52:31 - 16-Dec-25 |
| Sell* | 24 | 294.60 | SI Trade |
08:52:31 - 16-Dec-25 |
| Sell* | 78 | 294.20 | SI Trade |
08:48:32 - 16-Dec-25 |
| Sell* | 13 | 294.00 | SI Trade |
08:48:13 - 16-Dec-25 |
| Sell* | 92 | 294.00 | SI Trade |
08:47:23 - 16-Dec-25 |
| Sell* | 93 | 294.00 | SI Trade |
08:46:53 - 16-Dec-25 |
| Sell* | 93 | 294.00 | SI Trade |
08:46:50 - 16-Dec-25 |
| Sell* | 56 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 37 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 93 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 46 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 47 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 45 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 48 | 294.00 | SI Trade |
08:46:49 - 16-Dec-25 |
| Sell* | 46 | 294.00 | SI Trade |
08:46:48 - 16-Dec-25 |
| Sell* | 47 | 294.00 | SI Trade |
08:46:48 - 16-Dec-25 |
| Sell* | 46 | 294.00 | SI Trade |
08:46:48 - 16-Dec-25 |
| Sell* | 47 | 294.00 | SI Trade |
08:46:48 - 16-Dec-25 |
| Sell* | 46 | 294.00 | SI Trade |
08:46:48 - 16-Dec-25 |
| Sell* | 47 | 294.00 | SI Trade |
08:46:48 - 16-Dec-25 |