| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 271.00 | SI Trade |
09:15:43 - 17-Apr-25 |
| Sell* | 29 | 271.00 | SI Trade |
08:08:36 - 17-Apr-25 |
| Sell* | 25 | 274.90 | SI Trade |
08:02:23 - 17-Apr-25 |
| Buy* | 23 | 275.90 | SI Trade |
08:01:34 - 17-Apr-25 |
| Buy* | 66 | 275.40 | SI Trade |
08:01:29 - 17-Apr-25 |
| Buy* | 23 | 275.70 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 85 | 275.49647 | SI Trade Negotiated Trade |
17:17:22 - 16-Apr-25 |
| Buy* | 9 | 277.60 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 44 | 277.60 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 6 | 277.60 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 66 | 277.60 | SI Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 184 | 277.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 11,335 | 277.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,688 | 277.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 28 | 277.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1 | 275.95543 | Currency Conversion Negotiated Trade |
15:55:20 - 16-Apr-25 |
| Buy* | 470 | 276.60 | SI Trade |
15:38:10 - 16-Apr-25 |
| Buy* | 70 | 276.20 | SI Trade |
15:12:41 - 16-Apr-25 |
| Unknown* | 2 | 278.97043 | Currency Conversion Negotiated Trade |
15:10:52 - 16-Apr-25 |
| Buy* | 232 | 276.40 | SI Trade |
15:05:06 - 16-Apr-25 |
| Buy* | 236 | 276.00 | SI Trade |
15:03:43 - 16-Apr-25 |
| Buy* | 1 | 275.80 | SI Trade |
15:01:36 - 16-Apr-25 |
| Buy* | 2 | 275.60 | SI Trade |
14:29:36 - 16-Apr-25 |
| Buy* | 15 | 275.20 | SI Trade |
14:22:07 - 16-Apr-25 |
| Buy* | 7,939 | 273.1886 | Ordinary |
14:13:17 - 16-Apr-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
13:59:16 - 16-Apr-25 |
| Buy* | 2 | 275.80 | SI Trade |
13:52:46 - 16-Apr-25 |
| Buy* | 25 | 276.00 | SI Trade |
13:08:22 - 16-Apr-25 |
| Buy* | 14 | 275.60 | SI Trade |
12:16:38 - 16-Apr-25 |
| Buy* | 20 | 274.80 | SI Trade |
10:26:11 - 16-Apr-25 |
| Buy* | 12 | 274.60 | SI Trade |
09:53:53 - 16-Apr-25 |
| Buy* | 28 | 274.40 | SI Trade |
09:46:43 - 16-Apr-25 |
| Buy* | 954 | 274.40 | SI Trade |
09:46:23 - 16-Apr-25 |
| Buy* | 19 | 274.20 | SI Trade |
09:46:19 - 16-Apr-25 |
| Buy* | 33 | 274.00 | SI Trade |
09:46:16 - 16-Apr-25 |
| Buy* | 52 | 274.00 | SI Trade |
09:46:14 - 16-Apr-25 |
| Buy* | 33 | 274.00 | SI Trade |
09:46:14 - 16-Apr-25 |
| Buy* | 30 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 29 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 65 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 55 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 54 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 116 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 59 | 274.00 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 79 | 273.80 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 74 | 273.80 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 45 | 274.00 | SI Trade |
09:44:10 - 16-Apr-25 |
| Buy* | 20 | 274.20 | SI Trade |
09:37:54 - 16-Apr-25 |
| Buy* | 30 | 274.60 | SI Trade |
09:33:54 - 16-Apr-25 |
| Unknown* | 5 | 275.00 | OTC Trade |
09:27:49 - 16-Apr-25 |
| Buy* | 5 | 275.00 | SI Trade |
09:27:49 - 16-Apr-25 |
| Buy* | 104 | 273.80 | SI Trade |
09:27:14 - 16-Apr-25 |
| Buy* | 99 | 273.40 | SI Trade |
09:12:50 - 16-Apr-25 |
| Buy* | 22 | 274.80 | SI Trade |
08:23:06 - 16-Apr-25 |
| Buy* | 42 | 274.80 | SI Trade |
08:05:50 - 16-Apr-25 |
| Buy* | 17 | 274.40 | SI Trade |
08:05:21 - 16-Apr-25 |
| Buy* | 3 | 273.60 | SI Trade |
08:02:45 - 16-Apr-25 |
| Unknown* | 0 | 273.80 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 112 | 272.00 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Buy* | 3 | 274.00 | SI Trade |
16:33:00 - 15-Apr-25 |
| Buy* | 31 | 274.00 | SI Trade |
16:30:32 - 15-Apr-25 |
| Buy* | 42 | 274.00 | SI Trade |
16:18:11 - 15-Apr-25 |
| Buy* | 26 | 274.00 | SI Trade |
16:17:11 - 15-Apr-25 |
| Buy* | 42 | 274.00 | SI Trade |
16:16:07 - 15-Apr-25 |
| Buy* | 4 | 273.80 | SI Trade |
16:10:22 - 15-Apr-25 |
| Buy* | 72 | 273.20 | SI Trade |
15:43:15 - 15-Apr-25 |
| Buy* | 8 | 273.20 | SI Trade |
15:43:15 - 15-Apr-25 |
| Buy* | 36 | 272.40 | SI Trade |
15:22:39 - 15-Apr-25 |
| Buy* | 27 | 272.40 | SI Trade |
15:22:21 - 15-Apr-25 |
| Buy* | 27 | 272.40 | SI Trade |
15:22:20 - 15-Apr-25 |
| Buy* | 1 | 273.00 | SI Trade |
15:04:14 - 15-Apr-25 |
| Buy* | 1 | 273.00 | SI Trade |
15:02:52 - 15-Apr-25 |
| Buy* | 2 | 273.00 | SI Trade |
15:01:52 - 15-Apr-25 |
| Buy* | 27 | 272.00 | SI Trade |
14:51:09 - 15-Apr-25 |
| Buy* | 640 | 271.90 | SI Trade |
14:26:16 - 15-Apr-25 |
| Buy* | 17 | 272.00 | SI Trade |
14:25:39 - 15-Apr-25 |
| Buy* | 5 | 271.80 | SI Trade |
13:42:42 - 15-Apr-25 |
| Buy* | 78 | 271.70 | SI Trade |
13:38:08 - 15-Apr-25 |
| Buy* | 40 | 271.60 | SI Trade |
12:58:42 - 15-Apr-25 |
| Buy* | 82 | 271.30 | SI Trade |
12:39:16 - 15-Apr-25 |
| Buy* | 4 | 271.60 | SI Trade |
11:36:06 - 15-Apr-25 |
| Buy* | 7 | 272.00 | SI Trade |
11:32:34 - 15-Apr-25 |
| Buy* | 102 | 272.00 | SI Trade |
11:22:54 - 15-Apr-25 |
| Buy* | 10 | 272.00 | SI Trade |
11:21:54 - 15-Apr-25 |
| Buy* | 5 | 271.90 | SI Trade |
11:17:54 - 15-Apr-25 |
| Buy* | 6 | 271.90 | SI Trade |
10:54:20 - 15-Apr-25 |
| Buy* | 28 | 272.00 | SI Trade |
10:21:43 - 15-Apr-25 |
| Unknown* | 0 | 272.20 | OTC Trade |
09:36:21 - 15-Apr-25 |
| Buy* | 21 | 272.20 | SI Trade |
09:19:05 - 15-Apr-25 |
| Buy* | 9 | 272.20 | SI Trade |
08:41:54 - 15-Apr-25 |
| Buy* | 100 | 272.40 | SI Trade |
08:38:11 - 15-Apr-25 |
| Buy* | 17 | 272.20 | SI Trade |
08:33:35 - 15-Apr-25 |
| Sell* | 37 | 270.60 | SI Trade |
08:04:40 - 15-Apr-25 |
| Unknown* | 253 | 269.94861 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Buy* | 1 | 270.10 | SI Trade |
16:19:50 - 14-Apr-25 |
| Buy* | 1 | 270.10 | SI Trade |
16:19:50 - 14-Apr-25 |
| Buy* | 20 | 270.20 | SI Trade |
16:15:06 - 14-Apr-25 |
| Buy* | 35 | 270.50 | SI Trade |
16:01:09 - 14-Apr-25 |
| Buy* | 4,426 | 270.60 | SI Trade |
16:00:19 - 14-Apr-25 |
| Buy* | 69 | 270.40 | SI Trade |
15:56:21 - 14-Apr-25 |
| Buy* | 12 | 269.20 | SI Trade |
15:23:54 - 14-Apr-25 |
| Sell* | 21 | 267.60 | SI Trade |
13:48:27 - 14-Apr-25 |
| Sell* | 16 | 268.20 | SI Trade |
12:27:47 - 14-Apr-25 |
| Unknown* | 18 | 268.60 | SI Trade |
11:44:50 - 14-Apr-25 |
| Buy* | 25 | 269.00 | SI Trade |
11:44:50 - 14-Apr-25 |
| Unknown* | 0 | 268.60 | OTC Trade |
11:00:15 - 14-Apr-25 |
| Sell* | 23 | 268.00 | SI Trade |
10:53:56 - 14-Apr-25 |
| Unknown* | 3,189 | 270.00 | Negotiated Trade OTC Trade |
10:03:53 - 14-Apr-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
09:53:04 - 14-Apr-25 |
| Sell* | 12 | 268.20 | SI Trade |
09:22:53 - 14-Apr-25 |
| Sell* | 28 | 268.00 | SI Trade |
09:16:24 - 14-Apr-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
09:09:23 - 14-Apr-25 |
| Sell* | 19 | 267.80 | SI Trade |
08:56:14 - 14-Apr-25 |
| Sell* | 6 | 267.60 | SI Trade |
08:23:45 - 14-Apr-25 |
| Sell* | 21 | 267.40 | SI Trade |
08:20:31 - 14-Apr-25 |
| Unknown* | 0 | 269.60 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 15,000 | 270.00 | OTC Trade |
00:00:00 - 14-Apr-25 |
| Unknown* | 2 | 265.40 | SI Trade Negotiated Trade |
17:33:07 - 11-Apr-25 |
| Unknown* | 15 | 265.40 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Buy* | 92 | 264.80 | SI Trade |
16:16:08 - 11-Apr-25 |
| Buy* | 62 | 264.60 | SI Trade |
16:10:31 - 11-Apr-25 |
| Buy* | 78 | 264.80 | SI Trade |
16:05:12 - 11-Apr-25 |
| Buy* | 137 | 264.40 | SI Trade |
15:56:05 - 11-Apr-25 |
| Buy* | 62 | 264.40 | SI Trade |
15:55:16 - 11-Apr-25 |
| Buy* | 64 | 264.80 | SI Trade |
15:51:06 - 11-Apr-25 |
| Buy* | 46 | 264.40 | SI Trade |
15:40:25 - 11-Apr-25 |
| Buy* | 55 | 264.40 | SI Trade |
15:31:54 - 11-Apr-25 |
| Buy* | 54 | 264.80 | SI Trade |
15:20:49 - 11-Apr-25 |
| Buy* | 84 | 265.20 | SI Trade |
15:15:15 - 11-Apr-25 |
| Unknown* | 1 | 267.21134 | Currency Conversion Negotiated Trade |
15:11:53 - 11-Apr-25 |
| Buy* | 17 | 265.20 | SI Trade |
15:11:09 - 11-Apr-25 |
| Buy* | 79 | 265.40 | SI Trade |
15:10:22 - 11-Apr-25 |
| Buy* | 68 | 264.40 | SI Trade |
15:02:05 - 11-Apr-25 |
| Buy* | 22 | 263.60 | SI Trade |
14:43:59 - 11-Apr-25 |
| Buy* | 11 | 263.40 | SI Trade |
14:40:16 - 11-Apr-25 |
| Buy* | 21 | 263.80 | SI Trade |
14:35:21 - 11-Apr-25 |
| Buy* | 61 | 263.60 | SI Trade |
14:35:16 - 11-Apr-25 |
| Buy* | 57 | 263.80 | SI Trade |
14:35:11 - 11-Apr-25 |
| Buy* | 59 | 262.80 | SI Trade |
14:30:17 - 11-Apr-25 |
| Buy* | 32 | 262.60 | SI Trade |
14:26:17 - 11-Apr-25 |
| Buy* | 35 | 262.40 | SI Trade |
14:20:24 - 11-Apr-25 |
| Buy* | 34 | 262.40 | SI Trade |
14:15:13 - 11-Apr-25 |
| Buy* | 49 | 262.40 | SI Trade |
14:10:55 - 11-Apr-25 |
| Buy* | 34 | 262.40 | SI Trade |
14:10:45 - 11-Apr-25 |
| Buy* | 163 | 262.80 | SI Trade |
14:06:24 - 11-Apr-25 |
| Buy* | 39 | 262.40 | SI Trade |
14:05:27 - 11-Apr-25 |
| Buy* | 7 | 262.20 | SI Trade |
13:58:00 - 11-Apr-25 |
| Unknown* | 7 | 262.20 | OTC Trade |
13:58:00 - 11-Apr-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
13:56:40 - 11-Apr-25 |
| Buy* | 20 | 262.40 | SI Trade |
13:55:21 - 11-Apr-25 |
| Buy* | 24 | 262.60 | SI Trade |
13:50:52 - 11-Apr-25 |
| Buy* | 49 | 262.40 | SI Trade |
13:48:28 - 11-Apr-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
13:24:08 - 11-Apr-25 |
| Buy* | 39 | 262.40 | SI Trade |
13:13:53 - 11-Apr-25 |
| Buy* | 39 | 262.20 | SI Trade |
13:10:11 - 11-Apr-25 |
| Buy* | 20 | 262.00 | SI Trade |
13:02:59 - 11-Apr-25 |
| Unknown* | 20 | 262.00 | OTC Trade |
13:02:59 - 11-Apr-25 |
| Buy* | 19 | 262.40 | SI Trade |
13:00:30 - 11-Apr-25 |
| Unknown* | 9 | 261.60 | SI Trade |
12:49:06 - 11-Apr-25 |
| Buy* | 576 | 261.90 | SI Trade |
12:32:10 - 11-Apr-25 |
| Buy* | 50 | 262.20 | SI Trade |
12:26:30 - 11-Apr-25 |
| Unknown* | 1,655 | 261.40 | Negotiated Trade OTC Trade |
12:14:42 - 11-Apr-25 |
| Buy* | 1,247 | 262.60 | SI Trade |
12:01:53 - 11-Apr-25 |
| Sell* | 24 | 261.40 | SI Trade |
11:29:56 - 11-Apr-25 |
| Sell* | 14 | 260.00 | SI Trade |
10:48:04 - 11-Apr-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
10:36:32 - 11-Apr-25 |
| Unknown* | 50 | 261.60 | SI Trade |
08:53:00 - 11-Apr-25 |
| Sell* | 32 | 261.20 | SI Trade |
08:11:19 - 11-Apr-25 |
| Unknown* | 2 | 259.60 | SI Trade Negotiated Trade |
17:32:11 - 10-Apr-25 |
| Unknown* | 48 | 258.06667 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Sell* | 128 | 259.20 | SI Trade |
16:31:39 - 10-Apr-25 |
| Sell* | 22 | 259.20 | SI Trade |
16:31:39 - 10-Apr-25 |
| Sell* | 54 | 259.20 | SI Trade |
16:31:39 - 10-Apr-25 |
| Sell* | 563 | 259.20 | SI Trade |
16:31:39 - 10-Apr-25 |
| Unknown* | 895 | 259.20 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 1,102 | 259.20 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 26 | 259.20 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 34 | 259.20 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 239 | 259.20 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Sell* | 8 | 258.80 | SI Trade |
16:18:05 - 10-Apr-25 |
| Sell* | 2 | 259.20 | SI Trade |
16:18:00 - 10-Apr-25 |
| Sell* | 2 | 259.00 | SI Trade |
16:17:53 - 10-Apr-25 |
| Sell* | 1 | 259.00 | SI Trade |
16:17:27 - 10-Apr-25 |
| Sell* | 37 | 258.60 | SI Trade |
16:15:13 - 10-Apr-25 |
| Sell* | 87 | 258.60 | SI Trade |
16:10:16 - 10-Apr-25 |
| Sell* | 15 | 258.00 | SI Trade |
16:02:22 - 10-Apr-25 |
| Sell* | 18 | 258.20 | SI Trade |
16:00:19 - 10-Apr-25 |
| Unknown* | 0 | 258.20 | OTC Trade |
15:58:43 - 10-Apr-25 |
| Sell* | 38 | 259.00 | SI Trade |
15:52:58 - 10-Apr-25 |
| Buy* | 182 | 259.60 | SI Trade |
15:43:51 - 10-Apr-25 |
| Buy* | 238 | 260.00 | SI Trade |
15:43:20 - 10-Apr-25 |
| Buy* | 22 | 259.60 | SI Trade |
15:32:29 - 10-Apr-25 |
| Sell* | 38 | 258.60 | SI Trade |
15:23:03 - 10-Apr-25 |
| Sell* | 42 | 258.60 | SI Trade |
15:22:18 - 10-Apr-25 |
| Sell* | 38 | 257.80 | SI Trade |
15:12:40 - 10-Apr-25 |
| Sell* | 38 | 257.80 | SI Trade |
15:12:14 - 10-Apr-25 |
| Sell* | 38 | 257.80 | SI Trade |
15:11:53 - 10-Apr-25 |
| Sell* | 32 | 258.00 | SI Trade |
15:11:35 - 10-Apr-25 |
| Unknown* | 382 | 257.80 | OTC Trade |
15:03:55 - 10-Apr-25 |
| Unknown* | 435 | 257.80 | OTC Trade |
15:03:55 - 10-Apr-25 |