Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler P Par (0QO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 260.86608 OTC Trade
 18:28:43 - 02-Apr-26
Unknown* 23 261.00 OTC Trade
 17:47:52 - 02-Apr-26
Unknown* 1,437 261.0943 OTC Trade
 17:28:48 - 02-Apr-26
Unknown* 212 261.0943 OTC Trade
 17:28:48 - 02-Apr-26
Unknown* 3,005 261.0943 OTC Trade
 17:28:47 - 02-Apr-26
Unknown* 1,887 261.0943 OTC Trade
 17:28:36 - 02-Apr-26
Unknown* 906 261.0943 OTC Trade
 17:28:11 - 02-Apr-26
Unknown* 2,575 261.0943 OTC Trade
 17:25:35 - 02-Apr-26
Unknown* 752 261.0943 OTC Trade
 17:25:35 - 02-Apr-26
Unknown* 103 261.0942 OTC Trade
 17:25:35 - 02-Apr-26
Unknown* 23 261.157 OTC Trade
 17:24:41 - 02-Apr-26
Unknown* 8 261.00 OTC Trade
 17:22:30 - 02-Apr-26
Unknown* 58 261.1008 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 2,995 261.099 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 126 261.0992 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 271 261.0996 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 2 260.9887 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 60 261.1009 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 12 261.0854 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 81 261.099 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 9 261.079 SI Trade
Negotiated Trade
 17:21:49 - 02-Apr-26
Unknown* 808 261.099 SI Trade
Negotiated Trade
 17:21:49 - 02-Apr-26
Unknown* 23 259.18696 OTC Trade
 17:14:15 - 02-Apr-26
Unknown* 444 260.72532 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 2,560 260.43937 OTC Trade
 17:03:40 - 02-Apr-26
Unknown* 5,197 260.99804 OTC Trade
 17:03:11 - 02-Apr-26
Unknown* 272 260.22271 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Unknown* 1 260.22271 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Buy* 3 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 6 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 14 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 15 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 172 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 5 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 329 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 15 261.00 SI Trade
 16:30:30 - 02-Apr-26
Buy* 33 261.80 SI Trade
 16:19:07 - 02-Apr-26
Buy* 95 261.90 SI Trade
 16:16:39 - 02-Apr-26
Buy* 15 261.80 SI Trade
 16:13:32 - 02-Apr-26
Buy* 22 261.80 SI Trade
 16:12:53 - 02-Apr-26
Buy* 18 261.60 SI Trade
 16:08:40 - 02-Apr-26
Unknown* 1 260.12185 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Buy* 3 262.00 SI Trade
 15:45:36 - 02-Apr-26
Buy* 1 259.80 SI Trade
 15:19:08 - 02-Apr-26
Buy* 94 259.80 SI Trade
 15:18:11 - 02-Apr-26
Buy* 93 259.60 SI Trade
 15:14:07 - 02-Apr-26
Unknown* 1 260.8914 Currency Conversion
Negotiated Trade
 15:10:28 - 02-Apr-26
Buy* 3 259.80 SI Trade
 15:05:19 - 02-Apr-26
Buy* 96 259.80 SI Trade
 14:43:07 - 02-Apr-26
Buy* 54 259.60 SI Trade
 14:10:23 - 02-Apr-26
Buy* 7 259.60 SI Trade
 14:07:16 - 02-Apr-26
Unknown* 1,806 260.40 OTC Trade
 11:55:59 - 02-Apr-26
Unknown* 20 259.80 OTC Trade
 11:22:38 - 02-Apr-26
Buy* 20 259.80 SI Trade
 11:22:38 - 02-Apr-26
Buy* 3 260.10 SI Trade
 11:21:33 - 02-Apr-26
Unknown* 50,000 259.80 OTC Trade
 09:10:46 - 02-Apr-26
Buy* 35 260.40 SI Trade
 09:05:36 - 02-Apr-26
Buy* 23 260.40 SI Trade
 09:05:11 - 02-Apr-26
Buy* 800 260.80 SI Trade
 08:56:01 - 02-Apr-26
Unknown* 182 261.80 OTC Trade
 17:49:52 - 01-Apr-26
Unknown* 565 261.84604 OTC Trade
 17:34:22 - 01-Apr-26
Unknown* 182 261.40 OTC Trade
 17:20:30 - 01-Apr-26
Unknown* 14 261.80785 OTC Trade
 17:06:24 - 01-Apr-26
Unknown* 3,567 261.99518 OTC Trade
 17:02:17 - 01-Apr-26
Unknown* 8,564 261.79804 OTC Trade
 17:02:02 - 01-Apr-26
Unknown* 101 261.80 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 1 261.80 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 1 261.80 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 101 261.80 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 16 261.80 OTC Trade
 16:30:13 - 01-Apr-26
Sell* 2 261.80 SI Trade
 16:30:13 - 01-Apr-26
Sell* 68 261.80 SI Trade
 16:30:13 - 01-Apr-26
Sell* 1 261.80 SI Trade
 16:30:13 - 01-Apr-26
Sell* 132 261.80 SI Trade
 16:30:13 - 01-Apr-26
Unknown* 62 261.80 OTC Trade
 16:30:13 - 01-Apr-26
Sell* 1 262.00 SI Trade
 16:19:51 - 01-Apr-26
Sell* 3 262.20 SI Trade
 16:19:41 - 01-Apr-26
Sell* 71 262.00 SI Trade
 16:14:37 - 01-Apr-26
Sell* 15 262.10 SI Trade
 16:14:26 - 01-Apr-26
Sell* 2 262.10 SI Trade
 16:12:06 - 01-Apr-26
Sell* 9 262.30 SI Trade
 16:10:10 - 01-Apr-26
Sell* 11 262.50 SI Trade
 16:09:10 - 01-Apr-26
Sell* 7 262.50 SI Trade
 16:07:14 - 01-Apr-26
Sell* 15 262.50 SI Trade
 16:04:51 - 01-Apr-26
Sell* 55 262.20 SI Trade
 16:02:17 - 01-Apr-26
Sell* 5 262.30 SI Trade
 16:01:07 - 01-Apr-26
Sell* 7 262.20 SI Trade
 15:59:49 - 01-Apr-26
Sell* 353 262.10 SI Trade
 15:56:05 - 01-Apr-26
Unknown* 1 263.49318 Currency Conversion
Negotiated Trade
 15:55:11 - 01-Apr-26
Sell* 7 262.30 SI Trade
 15:54:18 - 01-Apr-26
Sell* 24 262.40 SI Trade
 15:39:41 - 01-Apr-26
Sell* 43 262.60 SI Trade
 15:39:23 - 01-Apr-26
Sell* 108 262.60 SI Trade
 15:39:23 - 01-Apr-26
Sell* 14 261.80 SI Trade
 15:19:59 - 01-Apr-26
Unknown* 14 261.80 OTC Trade
 15:19:59 - 01-Apr-26
Unknown* 1 259.49321 Currency Conversion
Negotiated Trade
 15:11:22 - 01-Apr-26
Unknown* 1 262.26267 Currency Conversion
Negotiated Trade
 15:11:22 - 01-Apr-26
Sell* 42 261.00 SI Trade
 15:08:59 - 01-Apr-26
Sell* 59 261.00 SI Trade
 15:08:59 - 01-Apr-26
Unknown* 19 261.20 OTC Trade
 14:55:19 - 01-Apr-26
Unknown* 19 261.20 OTC Trade
 14:55:19 - 01-Apr-26
Sell* 19 261.20 SI Trade
 14:55:19 - 01-Apr-26
Sell* 2 261.40 SI Trade
 14:55:16 - 01-Apr-26
Sell* 1 261.40 SI Trade
 14:55:16 - 01-Apr-26
Sell* 4 261.80 SI Trade
 14:44:59 - 01-Apr-26
Sell* 23 261.80 SI Trade
 14:37:09 - 01-Apr-26
Sell* 8 261.80 SI Trade
 14:37:09 - 01-Apr-26
Sell* 14 261.80 SI Trade
 14:37:09 - 01-Apr-26
Sell* 277 261.80 SI Trade
 14:12:53 - 01-Apr-26
Unknown* 23 261.20 OTC Trade
 13:59:57 - 01-Apr-26
Unknown* 23 261.20 OTC Trade
 13:59:57 - 01-Apr-26
Sell* 23 261.20 SI Trade
 13:59:57 - 01-Apr-26
Sell* 17 262.20 SI Trade
 13:46:01 - 01-Apr-26
Sell* 2 262.30 SI Trade
 13:02:24 - 01-Apr-26
Sell* 2 262.30 SI Trade
 13:00:58 - 01-Apr-26
Unknown* 15,987 263.00 OTC Trade
 12:19:11 - 01-Apr-26
Unknown* 15,987 263.00 OTC Trade
 12:19:11 - 01-Apr-26
Unknown* 40,000 263.00 OTC Trade
 12:12:05 - 01-Apr-26
Unknown* 40,000 263.00 OTC Trade
 12:07:59 - 01-Apr-26
Unknown* 1,322 262.00 OTC Trade
 11:57:01 - 01-Apr-26
Sell* 11 261.70 SI Trade
 10:21:51 - 01-Apr-26
Unknown* 20 261.60 OTC Trade
 10:12:39 - 01-Apr-26
Sell* 20 261.60 SI Trade
 10:12:39 - 01-Apr-26
Unknown* 20 261.60 OTC Trade
 10:12:39 - 01-Apr-26
Unknown* 14 262.00 OTC Trade
 09:55:29 - 01-Apr-26
Sell* 14 262.00 SI Trade
 09:55:29 - 01-Apr-26
Unknown* 18 262.20 OTC Trade
 09:52:22 - 01-Apr-26
Sell* 18 262.20 SI Trade
 09:52:22 - 01-Apr-26
Unknown* 20 262.20 OTC Trade
 09:45:41 - 01-Apr-26
Sell* 20 262.20 SI Trade
 09:45:41 - 01-Apr-26
Unknown* 24 262.40 OTC Trade
 09:34:43 - 01-Apr-26
Sell* 24 262.40 SI Trade
 09:34:43 - 01-Apr-26
Unknown* 428 261.80 SI Trade
 09:31:05 - 01-Apr-26
Unknown* -428 0.00 SI Trade
Correction
 09:31:05 - 01-Apr-26
Unknown* 428 0.00 SI Trade
 09:31:05 - 01-Apr-26
Unknown* 25 262.00 OTC Trade
 09:29:29 - 01-Apr-26
Sell* 25 262.00 SI Trade
 09:29:29 - 01-Apr-26
Sell* 19 262.22 Ordinary
 09:21:12 - 01-Apr-26
Unknown* 20 262.00 OTC Trade
 09:16:22 - 01-Apr-26
Sell* 20 262.00 SI Trade
 09:16:22 - 01-Apr-26
Unknown* 20 262.00 OTC Trade
 09:16:22 - 01-Apr-26
Unknown* 31 262.20 OTC Trade
 09:08:41 - 01-Apr-26
Sell* 31 262.20 SI Trade
 09:08:41 - 01-Apr-26
Unknown* 31 262.20 OTC Trade
 09:08:41 - 01-Apr-26
Unknown* 25 262.20 OTC Trade
 08:53:12 - 01-Apr-26
Sell* 25 262.20 SI Trade
 08:53:12 - 01-Apr-26
Unknown* 25 262.20 OTC Trade
 08:53:12 - 01-Apr-26
Unknown* 21 262.60 OTC Trade
 08:45:50 - 01-Apr-26
Unknown* 21 262.60 OTC Trade
 08:45:50 - 01-Apr-26
Sell* 21 262.60 SI Trade
 08:45:50 - 01-Apr-26
Unknown* 28 262.80 OTC Trade
 08:44:02 - 01-Apr-26
Unknown* 28 262.80 OTC Trade
 08:44:02 - 01-Apr-26
Sell* 28 262.80 SI Trade
 08:44:02 - 01-Apr-26
Sell* 43 262.80 SI Trade
 08:43:59 - 01-Apr-26
Unknown* 43 262.80 OTC Trade
 08:43:59 - 01-Apr-26
Unknown* 43 262.80 OTC Trade
 08:43:59 - 01-Apr-26
Sell* 67 262.80 SI Trade
 08:43:55 - 01-Apr-26
Unknown* 67 262.80 OTC Trade
 08:43:55 - 01-Apr-26
Unknown* 67 262.80 OTC Trade
 08:43:55 - 01-Apr-26
Unknown* 20 263.00 OTC Trade
 08:42:52 - 01-Apr-26
Sell* 20 263.00 SI Trade
 08:42:52 - 01-Apr-26
Unknown* 20 263.00 OTC Trade
 08:42:52 - 01-Apr-26
Sell* 235 263.40 SI Trade
 08:36:26 - 01-Apr-26
Unknown* 132 260.5291 OTC Trade
 17:52:00 - 31-Mar-26
Unknown* 522 260.6868 OTC Trade
 17:39:12 - 31-Mar-26
Unknown* 1 259.60779 OTC Trade
 17:14:45 - 31-Mar-26
Unknown* 581 260.3977 OTC Trade
 17:11:24 - 31-Mar-26
Unknown* 208 260.7176 OTC Trade
 17:07:02 - 31-Mar-26
Unknown* 1,063 260.39805 OTC Trade
 17:04:31 - 31-Mar-26
Unknown* 7 260.40 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 7 260.40 OTC Trade
 16:50:21 - 31-Mar-26
Unknown* 10,689 260.42604 OTC Trade
 16:44:01 - 31-Mar-26
Buy* 1,376 260.40 Ordinary
 16:38:45 - 31-Mar-26
Buy* 430 260.40 Ordinary
 16:38:44 - 31-Mar-26
Buy* 23 260.40 SI Trade
 16:31:45 - 31-Mar-26
Buy* 9 260.40 SI Trade
 16:31:45 - 31-Mar-26
Unknown* 7 259.80 OTC Trade
 16:19:51 - 31-Mar-26
Buy* 7 259.80 SI Trade
 16:19:51 - 31-Mar-26
Buy* 1 259.80 SI Trade
 16:14:49 - 31-Mar-26
Buy* 1 259.80 SI Trade
 16:14:49 - 31-Mar-26
Buy* 1 260.00 SI Trade
 16:14:37 - 31-Mar-26
Buy* 4 259.90 SI Trade
 16:14:32 - 31-Mar-26
Buy* 4 259.80 SI Trade
 16:11:40 - 31-Mar-26
Buy* 3 259.90 SI Trade
 16:11:19 - 31-Mar-26
Buy* 10 259.90 SI Trade
 16:11:09 - 31-Mar-26
Buy* 2 259.80 SI Trade
 16:08:47 - 31-Mar-26
Buy* 2 259.80 SI Trade
 16:08:46 - 31-Mar-26
Unknown* 1 256.40736 Currency Conversion
Negotiated Trade
 15:55:26 - 31-Mar-26
Buy* 4 259.40 SI Trade
 15:50:05 - 31-Mar-26
Buy* 41 259.60 SI Trade
 15:49:02 - 31-Mar-26
Buy* 12 260.20 SI Trade
 15:40:58 - 31-Mar-26
Buy* 2 260.40 SI Trade
 15:25:07 - 31-Mar-26
Buy* 22 260.30 SI Trade
 15:23:12 - 31-Mar-26
Buy* 12 259.80 SI Trade
 15:12:30 - 31-Mar-26
Buy* 1 259.80 SI Trade
 15:12:20 - 31-Mar-26
Unknown* 1 259.8902 Currency Conversion
Negotiated Trade
 15:11:09 - 31-Mar-26
Buy* 7 260.00 SI Trade
 15:09:06 - 31-Mar-26
Buy* 3 260.00 SI Trade
 15:09:06 - 31-Mar-26
Buy* 7 260.00 SI Trade
 15:05:51 - 31-Mar-26
Buy* 7 260.00 SI Trade
 15:05:51 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50