| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 302.08618 | OTC Trade |
17:36:18 - 22-Sep-25 |
| Unknown* | 2,510 | 301.40371 | OTC Trade |
17:36:18 - 22-Sep-25 |
| Unknown* | 17 | 302.83028 | OTC Trade |
17:26:32 - 22-Sep-25 |
| Unknown* | 498 | 301.99774 | OTC Trade |
17:19:30 - 22-Sep-25 |
| Unknown* | 31 | 302.64154 | OTC Trade |
17:16:14 - 22-Sep-25 |
| Unknown* | 7 | 301.59774 | OTC Trade |
17:06:05 - 22-Sep-25 |
| Unknown* | 127 | 302.80 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 14 | 302.80 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 173 | 301.85447 | OTC Trade |
16:49:12 - 22-Sep-25 |
| Sell* | 78 | 301.40 | SI Trade Suspected SELL Trade |
16:32:55 - 22-Sep-25 |
| Sell* | 112 | 301.60 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 56 | 301.60 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 21 | 301.60 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 301.60 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 22 | 301.60 | OTC Trade |
16:18:33 - 22-Sep-25 |
| Sell* | 1 | 301.40 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 22 | 301.60 | OTC Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 22 | 301.80 | OTC Trade |
16:02:16 - 22-Sep-25 |
| Unknown* | 23 | 301.80 | OTC Trade |
15:58:06 - 22-Sep-25 |
| Sell* | 4 | 301.50 | SI Trade |
15:54:05 - 22-Sep-25 |
| Unknown* | 21 | 301.40 | OTC Trade |
15:41:10 - 22-Sep-25 |
| Unknown* | 22 | 301.40 | OTC Trade |
15:38:35 - 22-Sep-25 |
| Sell* | 31 | 301.20 | SI Trade |
15:38:10 - 22-Sep-25 |
| Sell* | 15 | 301.80 | SI Trade |
15:29:59 - 22-Sep-25 |
| Sell* | 2 | 301.70 | SI Trade |
15:28:33 - 22-Sep-25 |
| Sell* | 1 | 301.70 | SI Trade |
15:25:52 - 22-Sep-25 |
| Unknown* | 6,255 | 302.40 | OTC Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 6,255 | 302.40 | OTC Trade |
15:13:10 - 22-Sep-25 |
| Sell* | 2 | 301.90 | SI Trade |
15:12:31 - 22-Sep-25 |
| Sell* | 2 | 302.00 | SI Trade |
15:05:32 - 22-Sep-25 |
| Sell* | 6 | 302.10 | SI Trade |
14:50:19 - 22-Sep-25 |
| Sell* | 73 | 302.00 | SI Trade |
14:50:05 - 22-Sep-25 |
| Unknown* | 21 | 301.60 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Sell* | 160 | 301.80 | SI Trade |
14:24:06 - 22-Sep-25 |
| Sell* | 16 | 301.40 | SI Trade |
14:21:43 - 22-Sep-25 |
| Sell* | 2 | 302.20 | SI Trade |
14:13:13 - 22-Sep-25 |
| Sell* | 55 | 302.40 | SI Trade |
13:49:09 - 22-Sep-25 |
| Sell* | 2 | 302.50 | SI Trade |
13:44:16 - 22-Sep-25 |
| Sell* | 3 | 302.40 | SI Trade |
13:16:30 - 22-Sep-25 |
| Sell* | 4 | 302.40 | SI Trade |
13:16:30 - 22-Sep-25 |
| Sell* | 3 | 302.40 | SI Trade |
13:16:10 - 22-Sep-25 |
| Sell* | 1 | 302.40 | SI Trade |
13:15:37 - 22-Sep-25 |
| Sell* | 2 | 302.40 | SI Trade |
13:15:30 - 22-Sep-25 |
| Sell* | 2 | 302.40 | SI Trade |
13:15:30 - 22-Sep-25 |
| Sell* | 2 | 302.40 | SI Trade |
13:15:30 - 22-Sep-25 |
| Sell* | 2 | 302.40 | SI Trade |
13:15:30 - 22-Sep-25 |
| Sell* | 2 | 302.40 | SI Trade |
13:15:30 - 22-Sep-25 |
| Sell* | 3 | 302.40 | SI Trade |
13:15:30 - 22-Sep-25 |
| Sell* | 5 | 302.60 | SI Trade |
13:12:33 - 22-Sep-25 |
| Sell* | 22 | 302.40 | SI Trade |
13:03:14 - 22-Sep-25 |
| Sell* | 62 | 302.80 | SI Trade |
12:28:20 - 22-Sep-25 |
| Sell* | 89 | 302.60 | SI Trade |
12:16:57 - 22-Sep-25 |
| Sell* | 118 | 302.80 | SI Trade |
12:06:04 - 22-Sep-25 |
| Sell* | 2 | 302.80 | SI Trade |
12:03:57 - 22-Sep-25 |
| Sell* | 2 | 302.80 | SI Trade |
11:59:29 - 22-Sep-25 |
| Sell* | 2 | 302.80 | SI Trade |
11:56:52 - 22-Sep-25 |
| Sell* | 2 | 302.80 | SI Trade |
11:56:49 - 22-Sep-25 |
| Sell* | 5 | 302.80 | SI Trade |
11:56:49 - 22-Sep-25 |
| Sell* | 2 | 302.80 | SI Trade |
11:56:48 - 22-Sep-25 |
| Sell* | 2 | 302.80 | SI Trade |
11:56:48 - 22-Sep-25 |
| Sell* | 25 | 302.70 | SI Trade |
11:02:08 - 22-Sep-25 |
| Sell* | 27 | 302.70 | SI Trade |
11:02:08 - 22-Sep-25 |
| Sell* | 2 | 302.60 | SI Trade |
10:23:24 - 22-Sep-25 |
| Sell* | 1 | 302.60 | SI Trade |
10:23:23 - 22-Sep-25 |
| Sell* | 3 | 302.20 | SI Trade |
09:38:34 - 22-Sep-25 |
| Unknown* | 3 | 303.40 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 303.40 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 6 | 303.40 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 1 | 303.40 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 3 | 303.40 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 1 | 303.40 | OTC Trade |
09:09:32 - 22-Sep-25 |
| Unknown* | 1 | 303.40 | OTC Trade |
09:09:32 - 22-Sep-25 |
| Unknown* | 1 | 303.40 | OTC Trade |
09:09:32 - 22-Sep-25 |
| Unknown* | 3 | 303.40 | OTC Trade |
09:09:32 - 22-Sep-25 |
| Buy* | 27 | 303.20 | SI Trade |
09:08:22 - 22-Sep-25 |
| Unknown* | 1 | 303.20 | OTC Trade |
09:01:14 - 22-Sep-25 |
| Unknown* | 1 | 303.20 | OTC Trade |
09:01:14 - 22-Sep-25 |
| Unknown* | 227 | 303.10 | OTC Trade |
08:59:03 - 22-Sep-25 |
| Buy* | 227 | 303.10 | SI Trade |
08:59:03 - 22-Sep-25 |
| Buy* | 400 | 303.10 | SI Trade |
08:59:03 - 22-Sep-25 |
| Unknown* | 1 | 303.20 | OTC Trade |
08:55:34 - 22-Sep-25 |
| Unknown* | 14 | 303.20 | OTC Trade |
08:53:25 - 22-Sep-25 |
| Unknown* | 2 | 303.20 | OTC Trade |
08:53:24 - 22-Sep-25 |
| Unknown* | 13 | 303.20 | OTC Trade |
08:51:34 - 22-Sep-25 |
| Buy* | 36 | 303.20 | SI Trade |
08:51:08 - 22-Sep-25 |
| Sell* | 1 | 302.60 | SI Trade |
08:16:09 - 22-Sep-25 |
| Buy* | 8 | 303.10 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 0 | 302.40 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 302.40 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 299.60 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 43 | 303.35015 | OTC Trade |
18:45:02 - 19-Sep-25 |
| Unknown* | 143 | 303.72084 | OTC Trade |
18:45:02 - 19-Sep-25 |
| Unknown* | 66 | 302.01515 | OTC Trade |
18:28:33 - 19-Sep-25 |
| Unknown* | 15 | 303.6911 | OTC Trade |
18:28:27 - 19-Sep-25 |
| Unknown* | 61 | 303.98262 | OTC Trade |
17:23:28 - 19-Sep-25 |
| Unknown* | 128 | 303.86906 | OTC Trade |
17:23:28 - 19-Sep-25 |
| Unknown* | 110 | 303.68219 | OTC Trade |
17:19:21 - 19-Sep-25 |
| Unknown* | 7 | 303.39714 | OTC Trade |
17:10:34 - 19-Sep-25 |
| Unknown* | 163 | 303.39772 | OTC Trade |
17:04:31 - 19-Sep-25 |
| Unknown* | 3,936 | 303.1873 | Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Unknown* | 187 | 303.68219 | OTC Trade |
16:59:03 - 19-Sep-25 |
| Unknown* | 262 | 303.65232 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 10,374 | 302.0302 | OTC Trade |
16:49:19 - 19-Sep-25 |
| Unknown* | 6 | 302.00 | OTC Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 6 | 302.00 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 706 | 302.0302 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 162 | 302.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 132 | 302.00 | SI Trade Negotiated Trade |
16:35:00 - 19-Sep-25 |
| Sell* | 17 | 302.00 | SI Trade |
16:33:07 - 19-Sep-25 |
| Sell* | 17 | 302.00 | SI Trade Suspected SELL Trade |
16:33:07 - 19-Sep-25 |
| Sell* | 17 | 302.00 | SI Trade |
16:33:06 - 19-Sep-25 |
| Unknown* | 6,706 | 302.00 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 69 | 302.00 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 31 | 303.30 | OTC Trade |
16:19:51 - 19-Sep-25 |
| Buy* | 28 | 303.20 | SI Trade |
16:19:26 - 19-Sep-25 |
| Buy* | 6 | 303.20 | SI Trade |
16:18:58 - 19-Sep-25 |
| Buy* | 3 | 303.20 | SI Trade |
16:18:49 - 19-Sep-25 |
| Unknown* | 14 | 303.30 | OTC Trade |
16:14:18 - 19-Sep-25 |
| Buy* | 164 | 303.00 | SI Trade |
16:06:13 - 19-Sep-25 |
| Unknown* | 300 | 302.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 1,200 | 302.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 1 | 302.09718 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 14 | 303.27757 | OTC Trade |
15:53:21 - 19-Sep-25 |
| Buy* | 118 | 303.40 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 189 | 303.40 | SI Trade |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | 303.20 | SI Trade |
15:48:11 - 19-Sep-25 |
| Buy* | 489 | 303.10 | SI Trade |
15:44:42 - 19-Sep-25 |
| Unknown* | 489 | 303.10 | OTC Trade |
15:44:42 - 19-Sep-25 |
| Buy* | 2 | 303.10 | SI Trade |
15:43:29 - 19-Sep-25 |
| Unknown* | 180 | 302.90 | OTC Trade |
15:38:17 - 19-Sep-25 |
| Buy* | 12 | 302.80 | SI Trade |
15:37:27 - 19-Sep-25 |
| Unknown* | 1 | 302.80 | OTC Trade |
15:33:21 - 19-Sep-25 |
| Unknown* | 1 | 302.96704 | OTC Trade |
15:30:21 - 19-Sep-25 |
| Unknown* | 2 | 302.99094 | OTC Trade |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | 302.99094 | OTC Trade |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | 302.99327 | OTC Trade |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | 302.90 | SI Trade |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | 303.02315 | OTC Trade |
15:25:08 - 19-Sep-25 |
| Unknown* | 4,844 | 304.20 | Negotiated Trade OTC Trade |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | 303.20 | OTC Trade |
15:23:13 - 19-Sep-25 |
| Buy* | 19 | 303.10 | SI Trade |
15:15:43 - 19-Sep-25 |
| Buy* | 28 | 302.90 | SI Trade |
15:10:59 - 19-Sep-25 |
| Unknown* | 212 | 302.90 | OTC Trade |
15:10:20 - 19-Sep-25 |
| Unknown* | 1 | 305.32797 | Currency Conversion Negotiated Trade |
15:10:20 - 19-Sep-25 |
| Buy* | 19 | 303.10 | SI Trade |
15:08:18 - 19-Sep-25 |
| Buy* | 100 | 303.00 | SI Trade |
15:05:05 - 19-Sep-25 |
| Buy* | 94 | 303.00 | SI Trade |
15:05:05 - 19-Sep-25 |
| Buy* | 100 | 303.00 | SI Trade |
15:05:03 - 19-Sep-25 |
| Buy* | 15 | 302.80 | SI Trade |
15:04:57 - 19-Sep-25 |
| Buy* | 252 | 303.30 | SI Trade |
14:59:45 - 19-Sep-25 |
| Buy* | 4 | 303.40 | SI Trade |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | 303.40 | SI Trade |
14:56:00 - 19-Sep-25 |
| Buy* | 2 | 303.50 | SI Trade |
14:52:33 - 19-Sep-25 |
| Buy* | 2 | 303.70 | SI Trade |
14:49:15 - 19-Sep-25 |
| Buy* | 2 | 303.70 | SI Trade |
14:49:07 - 19-Sep-25 |
| Buy* | 2 | 303.70 | SI Trade |
14:48:33 - 19-Sep-25 |
| Buy* | 2 | 303.70 | SI Trade |
14:45:37 - 19-Sep-25 |
| Buy* | 17 | 303.70 | SI Trade |
14:45:20 - 19-Sep-25 |
| Buy* | 20 | 303.70 | SI Trade |
14:45:20 - 19-Sep-25 |
| Buy* | 17 | 303.50 | SI Trade |
14:42:23 - 19-Sep-25 |
| Buy* | 29 | 303.70 | SI Trade |
14:41:56 - 19-Sep-25 |
| Buy* | 33 | 303.90 | SI Trade |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | 304.00 | SI Trade |
14:15:06 - 19-Sep-25 |
| Buy* | 22 | 304.00 | SI Trade |
14:14:01 - 19-Sep-25 |
| Buy* | 13 | 303.80 | SI Trade |
14:11:27 - 19-Sep-25 |
| Buy* | 1 | 303.80 | SI Trade |
14:11:09 - 19-Sep-25 |
| Buy* | 52 | 303.50 | SI Trade |
14:08:33 - 19-Sep-25 |
| Buy* | 22 | 303.30 | SI Trade |
14:08:21 - 19-Sep-25 |
| Buy* | 15 | 303.70 | SI Trade |
14:04:16 - 19-Sep-25 |
| Buy* | 57 | 303.70 | SI Trade |
14:04:16 - 19-Sep-25 |
| Buy* | 15 | 303.90 | SI Trade |
14:03:47 - 19-Sep-25 |
| Buy* | 42 | 303.90 | SI Trade |
14:03:47 - 19-Sep-25 |
| Buy* | 461 | 304.00 | SI Trade |
13:51:37 - 19-Sep-25 |
| Buy* | 26 | 303.90 | SI Trade |
13:36:15 - 19-Sep-25 |
| Buy* | 3 | 303.60 | SI Trade |
12:59:45 - 19-Sep-25 |
| Buy* | 11 | 303.60 | SI Trade |
12:59:44 - 19-Sep-25 |
| Buy* | 8 | 303.60 | SI Trade |
12:55:56 - 19-Sep-25 |
| Buy* | 5 | 303.60 | SI Trade |
12:55:56 - 19-Sep-25 |
| Buy* | 6 | 303.70 | SI Trade |
12:55:29 - 19-Sep-25 |
| Buy* | 4 | 303.60 | SI Trade |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | 303.70 | SI Trade |
12:52:23 - 19-Sep-25 |
| Buy* | 28 | 303.60 | SI Trade |
12:52:23 - 19-Sep-25 |
| Buy* | 33 | 303.60 | SI Trade |
12:52:23 - 19-Sep-25 |
| Buy* | 35 | 303.80 | SI Trade |
12:52:22 - 19-Sep-25 |
| Buy* | 7 | 303.40 | SI Trade |
12:47:28 - 19-Sep-25 |
| Buy* | 31 | 303.30 | SI Trade |
12:45:42 - 19-Sep-25 |
| Buy* | 5 | 303.20 | SI Trade |
12:45:42 - 19-Sep-25 |
| Unknown* | 2,093 | 303.80 | OTC Trade |
12:34:54 - 19-Sep-25 |
| Buy* | 2,093 | 303.80 | SI Trade |
12:34:54 - 19-Sep-25 |
| Buy* | 23 | 303.50 | SI Trade |
12:28:05 - 19-Sep-25 |
| Buy* | 17 | 303.40 | SI Trade |
11:45:32 - 19-Sep-25 |
| Buy* | 386 | 303.10 | SI Trade |
11:37:22 - 19-Sep-25 |
| Unknown* | 409 | 303.10 | OTC Trade |
11:37:22 - 19-Sep-25 |
| Buy* | 409 | 303.10 | SI Trade |
11:37:22 - 19-Sep-25 |
| Buy* | 1 | 303.30 | SI Trade |
11:12:58 - 19-Sep-25 |
| Buy* | 36 | 303.50 | SI Trade |
10:59:23 - 19-Sep-25 |
| Buy* | 46 | 303.60 | SI Trade |
10:56:07 - 19-Sep-25 |
| Buy* | 47 | 303.80 | SI Trade |
10:54:05 - 19-Sep-25 |
| Buy* | 29 | 304.00 | SI Trade |
10:53:50 - 19-Sep-25 |
| Buy* | 29 | 303.90 | SI Trade |
10:52:51 - 19-Sep-25 |