| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 273.40 | 273.40 | 259.80 | 272.80 | 24,827 |
| 15th Apr 2025 (Tue) | 270.70 | 270.90 | 257.20 | 270.90 | 1,810 |
| 14th Apr 2025 (Mon) | 270.10 | 270.10 | 256.60 | 268.60 | 23,273 |
| 11th Apr 2025 (Fri) | 260.20 | 261.60 | 247.20 | 261.60 | 6,043 |
| 10th Apr 2025 (Thu) | 269.40 | 269.40 | 256.00 | 259.50 | 161,032 |
| 9th Apr 2025 (Wed) | 264.60 | 264.60 | 251.40 | 259.70 | 17,799 |
| 8th Apr 2025 (Tue) | 263.70 | 263.70 | 250.60 | 260.60 | 237,346 |
| 7th Apr 2025 (Mon) | 254.50 | 262.50 | 241.80 | 262.50 | 65,431 |
| 4th Apr 2025 (Fri) | 274.90 | 275.10 | 261.20 | 266.70 | 1,915 |
| 3rd Apr 2025 (Thu) | 272.00 | 272.00 | 258.40 | 271.70 | 61,315 |
| 2nd Apr 2025 (Wed) | 275.50 | 276.20 | 261.80 | 276.20 | 120,920 |
| 1st Apr 2025 (Tue) | 276.60 | 277.40 | 262.80 | 277.40 | 106,575 |
| 31st Mar 2025 (Mon) | 273.00 | 273.20 | 259.40 | 273.20 | 3,347 |
| 28th Mar 2025 (Fri) | 275.50 | 275.50 | 261.80 | 274.70 | 2,891 |
| 27th Mar 2025 (Thu) | 280.60 | 280.80 | 266.60 | 280.80 | 5,505 |
| 26th Mar 2025 (Wed) | 287.10 | 288.40 | 272.80 | 288.40 | 42,923 |
| 25th Mar 2025 (Tue) | 285.80 | 286.50 | 271.60 | 286.50 | 70,001 |
| 24th Mar 2025 (Mon) | 287.50 | 288.40 | 273.20 | 288.40 | 11,850 |
| 21st Mar 2025 (Fri) | 286.30 | 286.30 | 272.00 | 286.30 | 11,400 |
| 20th Mar 2025 (Thu) | 288.40 | 288.60 | 274.00 | 288.60 | 5,694 |
| 19th Mar 2025 (Wed) | 290.90 | 290.90 | 276.40 | 290.50 | 79,104 |
| 18th Mar 2025 (Tue) | 288.80 | 289.20 | 274.40 | 289.20 | 3,918 |
| 17th Mar 2025 (Mon) | 288.40 | 288.40 | 274.00 | 288.00 | 83,539 |
| 14th Mar 2025 (Fri) | 286.30 | 286.30 | 272.00 | 286.10 | 2,810 |
| 13th Mar 2025 (Thu) | 285.00 | 285.00 | 270.80 | 285.00 | 51,621 |
| 12th Mar 2025 (Wed) | 285.60 | 285.60 | 271.40 | 285.60 | 3,028 |
| 11th Mar 2025 (Tue) | 292.00 | 293.00 | 277.40 | 284.00 | 194,923 |
| 10th Mar 2025 (Mon) | 288.40 | 288.40 | 274.00 | 286.50 | 20,365 |
| 7th Mar 2025 (Fri) | 282.50 | 282.50 | 268.40 | 282.30 | 3,247 |
| 6th Mar 2025 (Thu) | 282.10 | 282.50 | 268.00 | 282.50 | 9,136 |
| 5th Mar 2025 (Wed) | 282.30 | 283.10 | 268.20 | 283.10 | 7,538 |
| 4th Mar 2025 (Tue) | 276.40 | 277.20 | 262.60 | 277.20 | 11,410 |
| 3rd Mar 2025 (Mon) | 275.10 | 275.30 | 261.40 | 275.30 | 38,758 |
| 28th Feb 2025 (Fri) | 273.20 | 274.10 | 259.60 | 274.10 | 42,549 |
| 27th Feb 2025 (Thu) | 274.90 | 274.90 | 261.20 | 274.10 | 22,555 |
| 26th Feb 2025 (Wed) | 274.30 | 274.50 | 260.60 | 274.50 | 30,916 |
| 25th Feb 2025 (Tue) | 272.60 | 273.20 | 259.00 | 273.20 | 8,023 |
| 24th Feb 2025 (Mon) | 276.80 | 276.80 | 263.00 | 276.80 | 120,050 |
| 21st Feb 2025 (Fri) | 276.60 | 276.80 | 262.80 | 276.80 | 6,451 |
| 20th Feb 2025 (Thu) | 276.00 | 276.00 | 262.20 | 275.70 | 9,710 |
| 19th Feb 2025 (Wed) | 277.40 | 277.40 | 263.60 | 276.40 | 7,918 |
| 18th Feb 2025 (Tue) | 274.70 | 274.70 | 261.00 | 274.10 | 11,724 |
| 17th Feb 2025 (Mon) | 274.90 | 274.90 | 261.20 | 274.50 | 10,393 |