| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 309.80 | 310.50 | 294.40 | 310.50 | 15,220 |
| 5th Feb 2026 (Thu) | 309.80 | 309.80 | 294.40 | 309.80 | 18,099 |
| 4th Feb 2026 (Wed) | 305.40 | 308.00 | 290.20 | 308.00 | 16,906 |
| 3rd Feb 2026 (Tue) | 307.50 | 307.50 | 292.20 | 306.70 | 7,469 |
| 2nd Feb 2026 (Mon) | 298.50 | 300.60 | 283.60 | 300.60 | 21,421 |
| 30th Jan 2026 (Fri) | 294.50 | 294.50 | 279.80 | 294.50 | 28,812 |
| 29th Jan 2026 (Thu) | 299.30 | 300.00 | 284.40 | 300.00 | 13,045 |
| 28th Jan 2026 (Wed) | 302.70 | 302.70 | 287.60 | 302.10 | 14,845 |
| 27th Jan 2026 (Tue) | 304.60 | 305.20 | 289.40 | 305.20 | 6,088 |
| 26th Jan 2026 (Mon) | 307.50 | 307.50 | 292.20 | 307.30 | 7,354 |
| 23rd Jan 2026 (Fri) | 304.20 | 304.20 | 289.00 | 302.90 | 8,605 |
| 22nd Jan 2026 (Thu) | 303.50 | 304.00 | 288.40 | 304.00 | 7,301 |
| 21st Jan 2026 (Wed) | 300.20 | 300.20 | 285.20 | 299.30 | 17,146 |
| 20th Jan 2026 (Tue) | 309.20 | 309.20 | 293.80 | 305.00 | 48,347 |
| 19th Jan 2026 (Mon) | 308.40 | 308.40 | 293.00 | 308.00 | 24,951 |
| 16th Jan 2026 (Fri) | 308.40 | 308.40 | 293.00 | 308.20 | 17,176 |
| 15th Jan 2026 (Thu) | 307.50 | 307.50 | 292.20 | 305.80 | 112,390 |
| 14th Jan 2026 (Wed) | 303.30 | 304.00 | 288.20 | 304.00 | 69,589 |
| 13th Jan 2026 (Tue) | 305.00 | 305.00 | 289.80 | 304.40 | 17,974 |
| 12th Jan 2026 (Mon) | 304.60 | 306.30 | 289.40 | 306.30 | 9,267 |
| 9th Jan 2026 (Fri) | 306.90 | 306.90 | 291.60 | 306.90 | 12,575 |
| 8th Jan 2026 (Thu) | 306.90 | 306.90 | 291.60 | 306.10 | 14,818 |
| 7th Jan 2026 (Wed) | 306.50 | 306.50 | 291.20 | 304.80 | 10,762 |
| 6th Jan 2026 (Tue) | 306.10 | 306.10 | 290.80 | 305.20 | 113,137 |
| 5th Jan 2026 (Mon) | 298.70 | 298.70 | 283.80 | 298.50 | 14,257 |
| 2nd Jan 2026 (Fri) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 1st Jan 2026 (Thu) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 31st Dec 2025 (Wed) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 30th Dec 2025 (Tue) | 297.40 | 297.60 | 297.40 | 297.60 | 7,743 |
| 29th Dec 2025 (Mon) | 297.60 | 297.60 | 282.80 | 296.80 | 4,125 |
| 26th Dec 2025 (Fri) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 25th Dec 2025 (Thu) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 24th Dec 2025 (Wed) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 23rd Dec 2025 (Tue) | 296.60 | 297.20 | 281.80 | 297.20 | 44,194 |
| 22nd Dec 2025 (Mon) | 296.20 | 296.20 | 281.40 | 296.00 | 11,461 |
| 19th Dec 2025 (Fri) | 296.00 | 296.00 | 281.20 | 296.00 | 25,306 |
| 18th Dec 2025 (Thu) | 293.00 | 293.00 | 278.40 | 292.60 | 34,865 |
| 17th Dec 2025 (Wed) | 292.60 | 292.60 | 278.00 | 292.20 | 46,350 |
| 16th Dec 2025 (Tue) | 295.70 | 295.70 | 281.00 | 295.30 | 7,877 |
| 15th Dec 2025 (Mon) | 291.50 | 292.40 | 277.00 | 292.40 | 13,345 |
| 12th Dec 2025 (Fri) | 286.30 | 294.50 | 272.00 | 294.50 | 55,122 |
| 11th Dec 2025 (Thu) | 287.10 | 287.10 | 272.80 | 286.90 | 7,406 |
| 10th Dec 2025 (Wed) | 285.80 | 285.80 | 271.60 | 284.60 | 50,549 |
| 9th Dec 2025 (Tue) | 289.80 | 289.80 | 275.40 | 289.80 | 20,759 |
| 8th Dec 2025 (Mon) | 289.00 | 289.40 | 274.60 | 289.40 | 4,091 |