| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 2nd Apr 2026 (Thu) | 260.80 | 260.80 | 247.80 | 259.30 | 77,938 |
| 1st Apr 2026 (Wed) | 265.20 | 265.20 | 252.00 | 263.50 | 129,968 |
| 31st Mar 2026 (Tue) | 259.30 | 259.30 | 246.40 | 259.30 | 137,559 |
| 30th Mar 2026 (Mon) | 258.50 | 258.50 | 245.60 | 257.20 | 10,158 |
| 27th Mar 2026 (Fri) | 261.80 | 261.80 | 248.80 | 256.80 | 84,802 |
| 26th Mar 2026 (Thu) | 256.60 | 257.00 | 243.80 | 257.00 | 217,588 |
| 25th Mar 2026 (Wed) | 261.80 | 264.60 | 248.80 | 264.60 | 77,166 |
| 24th Mar 2026 (Tue) | 263.50 | 263.50 | 250.40 | 263.50 | 54,813 |
| 23rd Mar 2026 (Mon) | 258.30 | 265.60 | 245.40 | 265.60 | 173,382 |
| 20th Mar 2026 (Fri) | 266.70 | 278.60 | 252.20 | 265.40 | 28,339 |
| 19th Mar 2026 (Thu) | 269.80 | 269.80 | 256.40 | 265.80 | 11,499 |
| 18th Mar 2026 (Wed) | 273.00 | 273.20 | 259.40 | 273.20 | 94,988 |
| 17th Mar 2026 (Tue) | 271.50 | 274.10 | 258.00 | 274.10 | 36,043 |
| 16th Mar 2026 (Mon) | 270.70 | 271.70 | 257.20 | 271.70 | 23,739 |
| 13th Mar 2026 (Fri) | 272.20 | 272.20 | 258.60 | 271.30 | 136,365 |
| 12th Mar 2026 (Thu) | 272.00 | 272.40 | 258.40 | 272.40 | 82,063 |
| 11th Mar 2026 (Wed) | 273.60 | 273.60 | 260.00 | 272.80 | 24,610 |
| 10th Mar 2026 (Tue) | 278.70 | 278.70 | 264.80 | 278.50 | 86,760 |
| 9th Mar 2026 (Mon) | 275.70 | 276.00 | 262.00 | 276.00 | 8,927 |
| 6th Mar 2026 (Fri) | 282.10 | 283.10 | 268.00 | 283.10 | 24,861 |
| 5th Mar 2026 (Thu) | 286.50 | 286.70 | 272.20 | 286.70 | 5,141 |
| 4th Mar 2026 (Wed) | 289.00 | 289.00 | 274.60 | 289.00 | 45,243 |
| 3rd Mar 2026 (Tue) | 294.30 | 294.30 | 279.60 | 293.20 | 18,879 |
| 2nd Mar 2026 (Mon) | 292.00 | 292.00 | 277.40 | 290.30 | 44,123 |
| 27th Feb 2026 (Fri) | 292.60 | 294.50 | 278.00 | 294.50 | 3,624 |
| 26th Feb 2026 (Thu) | 291.10 | 291.30 | 276.60 | 291.30 | 17,780 |
| 25th Feb 2026 (Wed) | 292.80 | 294.10 | 278.20 | 294.10 | 88,946 |
| 24th Feb 2026 (Tue) | 294.50 | 294.50 | 279.80 | 293.40 | 7,830 |
| 23rd Feb 2026 (Mon) | 293.80 | 293.80 | 279.20 | 293.20 | 80,868 |
| 20th Feb 2026 (Fri) | 293.00 | 293.00 | 278.40 | 292.20 | 61,567 |
| 19th Feb 2026 (Thu) | 295.10 | 295.10 | 280.40 | 295.10 | 38,670 |
| 18th Feb 2026 (Wed) | 291.70 | 292.60 | 277.20 | 292.60 | 79,621 |
| 17th Feb 2026 (Tue) | 294.10 | 294.10 | 279.40 | 293.60 | 10,774 |
| 16th Feb 2026 (Mon) | 292.80 | 292.80 | 278.20 | 292.40 | 37,036 |
| 13th Feb 2026 (Fri) | 284.60 | 295.30 | 270.40 | 295.30 | 2,456 |
| 12th Feb 2026 (Thu) | 281.60 | 290.10 | 267.60 | 290.10 | 14,016 |
| 11th Feb 2026 (Wed) | 294.10 | 294.10 | 279.40 | 283.70 | 48,898 |
| 10th Feb 2026 (Tue) | 310.90 | 310.90 | 295.40 | 310.90 | 19,732 |
| 9th Feb 2026 (Mon) | 306.50 | 307.30 | 291.20 | 307.30 | 42,187 |
| 6th Feb 2026 (Fri) | 309.80 | 310.50 | 294.40 | 310.50 | 15,220 |