| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 298.50 | 298.50 | 283.60 | 297.60 | 7,039 |
| 5th Jun 2025 (Thu) | 294.90 | 296.00 | 280.20 | 296.00 | 3,072 |
| 4th Jun 2025 (Wed) | 294.10 | 294.70 | 279.40 | 294.70 | 5,760 |
| 3rd Jun 2025 (Tue) | 296.00 | 296.00 | 281.20 | 294.50 | 4,949 |
| 2nd Jun 2025 (Mon) | 293.80 | 293.80 | 279.20 | 292.20 | 3,366 |
| 30th May 2025 (Fri) | 296.00 | 296.00 | 281.20 | 295.50 | 13,315 |
| 29th May 2025 (Thu) | 298.30 | 298.30 | 298.30 | 298.30 | 0 |
| 28th May 2025 (Wed) | 298.30 | 298.30 | 283.40 | 298.30 | 9,324 |
| 27th May 2025 (Tue) | 299.50 | 299.50 | 284.60 | 299.50 | 986 |
| 26th May 2025 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 1,997 |
| 23rd May 2025 (Fri) | 298.70 | 298.70 | 283.80 | 298.30 | 3,366 |
| 22nd May 2025 (Thu) | 302.50 | 302.50 | 287.40 | 302.50 | 5,750 |
| 21st May 2025 (Wed) | 304.40 | 304.40 | 289.20 | 304.20 | 6,764 |
| 20th May 2025 (Tue) | 304.80 | 305.00 | 289.60 | 305.00 | 22,499 |
| 19th May 2025 (Mon) | 301.20 | 301.40 | 286.20 | 301.40 | 1,936 |
| 16th May 2025 (Fri) | 299.50 | 300.40 | 284.60 | 300.40 | 4,193 |
| 15th May 2025 (Thu) | 296.60 | 296.80 | 281.80 | 296.80 | 8,849 |
| 14th May 2025 (Wed) | 294.90 | 294.90 | 280.20 | 294.50 | 4,350 |
| 13th May 2025 (Tue) | 293.80 | 294.50 | 279.20 | 294.50 | 7,390 |
| 12th May 2025 (Mon) | 295.30 | 296.60 | 280.60 | 296.60 | 24,738 |
| 9th May 2025 (Fri) | 295.50 | 295.70 | 280.80 | 295.70 | 5,409 |
| 8th May 2025 (Thu) | 296.00 | 296.80 | 281.20 | 296.80 | 52,773 |
| 7th May 2025 (Wed) | 295.30 | 295.30 | 280.60 | 295.30 | 9,172 |
| 6th May 2025 (Tue) | 296.20 | 296.20 | 281.40 | 296.20 | 4,746 |
| 5th May 2025 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 46,743 |
| 2nd May 2025 (Fri) | 295.50 | 295.50 | 280.80 | 295.30 | 48,748 |
| 1st May 2025 (Thu) | 298.70 | 298.70 | 298.70 | 298.70 | 0 |
| 30th Apr 2025 (Wed) | 281.60 | 298.70 | 267.60 | 298.70 | 34,057 |
| 29th Apr 2025 (Tue) | 275.30 | 277.40 | 261.60 | 277.40 | 4,816 |
| 28th Apr 2025 (Mon) | 275.10 | 275.50 | 261.40 | 275.50 | 5,629 |
| 25th Apr 2025 (Fri) | 272.60 | 276.00 | 259.00 | 276.00 | 2,101 |
| 24th Apr 2025 (Thu) | 273.20 | 273.60 | 259.60 | 273.60 | 8,876 |
| 23rd Apr 2025 (Wed) | 278.30 | 278.30 | 264.40 | 278.30 | 1,964 |
| 22nd Apr 2025 (Tue) | 274.30 | 274.30 | 260.60 | 272.80 | 884 |
| 21st Apr 2025 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 18th Apr 2025 (Fri) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 17th Apr 2025 (Thu) | 274.90 | 275.50 | 261.20 | 275.50 | 1,078 |
| 16th Apr 2025 (Wed) | 273.40 | 273.40 | 259.80 | 272.80 | 24,827 |
| 15th Apr 2025 (Tue) | 270.70 | 270.90 | 257.20 | 270.90 | 1,810 |
| 14th Apr 2025 (Mon) | 270.10 | 270.10 | 256.60 | 268.60 | 23,273 |
| 11th Apr 2025 (Fri) | 260.20 | 261.60 | 247.20 | 261.60 | 6,043 |
| 10th Apr 2025 (Thu) | 269.40 | 269.40 | 256.00 | 259.50 | 161,032 |
| 9th Apr 2025 (Wed) | 264.60 | 264.60 | 251.40 | 259.70 | 17,799 |
| 8th Apr 2025 (Tue) | 263.70 | 263.70 | 250.60 | 260.60 | 237,346 |