| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 299.30 | 305.20 | 284.40 | 296.40 | 9,862 |
| 17th Jul 2025 (Thu) | 296.60 | 296.60 | 281.80 | 295.10 | 19,711 |
| 16th Jul 2025 (Wed) | 294.10 | 294.10 | 279.40 | 293.00 | 56,286 |
| 15th Jul 2025 (Tue) | 295.50 | 295.50 | 280.80 | 295.30 | 4,412 |
| 14th Jul 2025 (Mon) | 296.00 | 296.00 | 281.20 | 295.50 | 43,423 |
| 11th Jul 2025 (Fri) | 298.50 | 298.50 | 283.60 | 297.60 | 2,333 |
| 10th Jul 2025 (Thu) | 292.00 | 294.10 | 277.40 | 294.10 | 18,621 |
| 9th Jul 2025 (Wed) | 290.30 | 290.30 | 275.80 | 289.60 | 6,974 |
| 8th Jul 2025 (Tue) | 293.60 | 293.60 | 279.00 | 293.00 | 15,144 |
| 7th Jul 2025 (Mon) | 291.10 | 291.70 | 291.10 | 291.70 | 27,001 |
| 4th Jul 2025 (Fri) | 290.90 | 292.00 | 290.90 | 292.00 | 2,115 |
| 3rd Jul 2025 (Thu) | 291.10 | 291.10 | 276.60 | 290.90 | 12,739 |
| 2nd Jul 2025 (Wed) | 293.20 | 293.20 | 278.60 | 293.00 | 26,738 |
| 1st Jul 2025 (Tue) | 292.60 | 293.00 | 278.00 | 293.00 | 2,987 |
| 30th Jun 2025 (Mon) | 296.40 | 296.80 | 281.60 | 296.80 | 6,401 |
| 27th Jun 2025 (Fri) | 291.30 | 291.30 | 291.30 | 291.30 | 13,184 |
| 26th Jun 2025 (Thu) | 287.50 | 288.00 | 273.20 | 288.00 | 5,613 |
| 25th Jun 2025 (Wed) | 289.00 | 289.00 | 274.60 | 288.00 | 6,048 |
| 24th Jun 2025 (Tue) | 289.20 | 290.10 | 274.80 | 290.10 | 35,363 |
| 23rd Jun 2025 (Mon) | 284.80 | 285.60 | 270.60 | 285.60 | 4,772 |
| 20th Jun 2025 (Fri) | 289.00 | 289.00 | 288.80 | 288.80 | 5,066 |
| 19th Jun 2025 (Thu) | 290.30 | 290.30 | 275.80 | 290.30 | 846 |
| 18th Jun 2025 (Wed) | 293.00 | 293.60 | 278.40 | 293.60 | 5,181 |
| 17th Jun 2025 (Tue) | 293.00 | 293.60 | 278.40 | 293.60 | 2,142 |
| 16th Jun 2025 (Mon) | 296.40 | 297.00 | 281.60 | 297.00 | 21,776 |
| 13th Jun 2025 (Fri) | 297.40 | 297.40 | 282.60 | 296.80 | 2,251 |
| 12th Jun 2025 (Thu) | 297.80 | 297.80 | 283.00 | 297.20 | 953 |
| 11th Jun 2025 (Wed) | 297.00 | 297.20 | 282.20 | 297.20 | 1,909 |
| 10th Jun 2025 (Tue) | 298.10 | 298.10 | 283.20 | 297.60 | 7,594 |
| 9th Jun 2025 (Mon) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 6th Jun 2025 (Fri) | 298.50 | 298.50 | 283.60 | 297.60 | 7,039 |
| 5th Jun 2025 (Thu) | 294.90 | 296.00 | 280.20 | 296.00 | 3,072 |
| 4th Jun 2025 (Wed) | 294.10 | 294.70 | 279.40 | 294.70 | 5,760 |
| 3rd Jun 2025 (Tue) | 296.00 | 296.00 | 281.20 | 294.50 | 4,949 |
| 2nd Jun 2025 (Mon) | 293.80 | 293.80 | 279.20 | 292.20 | 3,366 |
| 30th May 2025 (Fri) | 296.00 | 296.00 | 281.20 | 295.50 | 13,315 |
| 29th May 2025 (Thu) | 298.30 | 298.30 | 298.30 | 298.30 | 0 |
| 28th May 2025 (Wed) | 298.30 | 298.30 | 283.40 | 298.30 | 9,324 |
| 27th May 2025 (Tue) | 299.50 | 299.50 | 284.60 | 299.50 | 986 |
| 26th May 2025 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 1,997 |
| 23rd May 2025 (Fri) | 298.70 | 298.70 | 283.80 | 298.30 | 3,366 |
| 22nd May 2025 (Thu) | 302.50 | 302.50 | 287.40 | 302.50 | 5,750 |
| 21st May 2025 (Wed) | 304.40 | 304.40 | 289.20 | 304.20 | 6,764 |