| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 304.00 | 304.00 | 288.80 | 302.50 | 37,505 |
| 18th Sep 2025 (Thu) | 299.70 | 302.90 | 284.80 | 302.90 | 56,620 |
| 17th Sep 2025 (Wed) | 300.20 | 300.20 | 285.20 | 300.00 | 80,731 |
| 16th Sep 2025 (Tue) | 302.70 | 306.30 | 287.60 | 306.30 | 55,894 |
| 15th Sep 2025 (Mon) | 314.90 | 314.90 | 299.20 | 313.40 | 9,149 |
| 12th Sep 2025 (Fri) | 311.70 | 312.60 | 296.20 | 312.60 | 73,444 |
| 11th Sep 2025 (Thu) | 309.80 | 310.70 | 294.40 | 310.70 | 17,155 |
| 10th Sep 2025 (Wed) | 309.60 | 309.60 | 294.20 | 309.20 | 14,203 |
| 9th Sep 2025 (Tue) | 307.30 | 307.30 | 292.00 | 307.30 | 36,543 |
| 8th Sep 2025 (Mon) | 303.50 | 303.50 | 288.40 | 303.10 | 19,149 |
| 5th Sep 2025 (Fri) | 300.80 | 301.60 | 285.80 | 301.60 | 15,066 |
| 4th Sep 2025 (Thu) | 295.50 | 296.00 | 280.80 | 296.00 | 17,777 |
| 3rd Sep 2025 (Wed) | 294.10 | 294.10 | 279.40 | 293.20 | 15,915 |
| 2nd Sep 2025 (Tue) | 294.10 | 294.10 | 279.40 | 294.10 | 3,697 |
| 1st Sep 2025 (Mon) | 296.60 | 297.20 | 281.80 | 297.20 | 19,423 |
| 29th Aug 2025 (Fri) | 301.00 | 301.60 | 286.00 | 301.60 | 55,818 |
| 28th Aug 2025 (Thu) | 302.30 | 302.70 | 287.20 | 302.70 | 4,795 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 289.80 | 304.60 | 7,329 |
| 26th Aug 2025 (Tue) | 304.80 | 304.80 | 289.60 | 304.80 | 38,248 |
| 25th Aug 2025 (Mon) | 304.60 | 304.60 | 304.60 | 304.60 | 0 |
| 22nd Aug 2025 (Fri) | 304.40 | 304.60 | 289.20 | 304.60 | 1,758 |
| 21st Aug 2025 (Thu) | 308.00 | 308.00 | 292.60 | 308.00 | 11,440 |
| 20th Aug 2025 (Wed) | 302.70 | 303.10 | 287.60 | 303.10 | 7,564 |
| 19th Aug 2025 (Tue) | 300.80 | 301.00 | 285.80 | 301.00 | 2,621 |
| 18th Aug 2025 (Mon) | 302.50 | 302.50 | 287.40 | 302.30 | 5,187 |
| 15th Aug 2025 (Fri) | 307.70 | 307.70 | 292.40 | 307.30 | 7,276 |
| 14th Aug 2025 (Thu) | 303.30 | 303.30 | 288.20 | 302.50 | 6,384 |
| 13th Aug 2025 (Wed) | 298.30 | 298.70 | 283.40 | 298.70 | 74,801 |
| 12th Aug 2025 (Tue) | 296.80 | 297.20 | 282.00 | 297.20 | 966 |
| 11th Aug 2025 (Mon) | 297.60 | 297.60 | 282.80 | 297.20 | 629 |
| 8th Aug 2025 (Fri) | 298.30 | 298.50 | 298.30 | 298.50 | 1,961 |
| 7th Aug 2025 (Thu) | 295.30 | 296.00 | 280.60 | 296.00 | 6,901 |
| 6th Aug 2025 (Wed) | 295.10 | 295.10 | 280.40 | 295.10 | 2,279 |
| 5th Aug 2025 (Tue) | 294.90 | 295.30 | 280.20 | 295.30 | 1,942 |
| 4th Aug 2025 (Mon) | 289.40 | 293.60 | 275.00 | 293.60 | 2,191 |
| 1st Aug 2025 (Fri) | 296.40 | 296.40 | 296.40 | 296.40 | 0 |
| 31st Jul 2025 (Thu) | 296.80 | 296.80 | 282.00 | 296.40 | 9,639 |
| 30th Jul 2025 (Wed) | 297.40 | 297.40 | 282.60 | 296.60 | 1,376 |
| 29th Jul 2025 (Tue) | 295.30 | 295.30 | 280.60 | 294.50 | 5,039 |
| 28th Jul 2025 (Mon) | 297.00 | 297.00 | 282.20 | 296.80 | 3,104 |
| 25th Jul 2025 (Fri) | 296.20 | 296.20 | 281.40 | 296.20 | 16,878 |
| 24th Jul 2025 (Thu) | 302.90 | 302.90 | 287.80 | 301.40 | 83,113 |
| 23rd Jul 2025 (Wed) | 301.00 | 301.00 | 286.00 | 300.80 | 37,680 |
| 22nd Jul 2025 (Tue) | 299.50 | 299.50 | 284.60 | 299.10 | 3,819 |