| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 293.00 | 293.00 | 278.40 | 292.20 | 2,101 |
| 17th Dec 2025 (Wed) | 292.60 | 292.60 | 278.00 | 292.20 | 46,350 |
| 16th Dec 2025 (Tue) | 295.70 | 295.70 | 281.00 | 295.30 | 7,877 |
| 15th Dec 2025 (Mon) | 291.50 | 292.40 | 277.00 | 292.40 | 13,345 |
| 12th Dec 2025 (Fri) | 286.30 | 294.50 | 272.00 | 294.50 | 55,122 |
| 11th Dec 2025 (Thu) | 287.10 | 287.10 | 272.80 | 286.90 | 7,406 |
| 10th Dec 2025 (Wed) | 285.80 | 285.80 | 271.60 | 284.60 | 50,549 |
| 9th Dec 2025 (Tue) | 289.80 | 289.80 | 275.40 | 289.80 | 20,759 |
| 8th Dec 2025 (Mon) | 289.00 | 289.40 | 274.60 | 289.40 | 4,091 |
| 5th Dec 2025 (Fri) | 288.00 | 288.00 | 273.60 | 287.50 | 11,405 |
| 4th Dec 2025 (Thu) | 288.00 | 288.00 | 273.60 | 288.00 | 12,385 |
| 3rd Dec 2025 (Wed) | 290.90 | 290.90 | 289.60 | 289.60 | 2,036 |
| 2nd Dec 2025 (Tue) | 289.20 | 289.20 | 274.80 | 289.20 | 2,787 |
| 1st Dec 2025 (Mon) | 286.70 | 286.70 | 272.40 | 286.30 | 17,792 |
| 28th Nov 2025 (Fri) | 286.10 | 286.10 | 271.80 | 286.10 | 20,692 |
| 27th Nov 2025 (Thu) | 285.40 | 285.80 | 271.20 | 285.80 | 3,131 |
| 26th Nov 2025 (Wed) | 285.80 | 286.10 | 271.60 | 286.10 | 19,531 |
| 25th Nov 2025 (Tue) | 283.30 | 283.30 | 269.20 | 283.10 | 22,840 |
| 24th Nov 2025 (Mon) | 283.50 | 283.50 | 269.40 | 283.10 | 41,393 |
| 21st Nov 2025 (Fri) | 280.40 | 280.40 | 266.40 | 279.10 | 7,232 |
| 20th Nov 2025 (Thu) | 280.80 | 280.80 | 266.80 | 279.70 | 2,897 |
| 19th Nov 2025 (Wed) | 280.80 | 280.80 | 266.80 | 280.60 | 36,956 |
| 18th Nov 2025 (Tue) | 281.60 | 281.60 | 267.60 | 280.80 | 10,325 |
| 17th Nov 2025 (Mon) | 283.70 | 284.80 | 269.60 | 284.80 | 2,751 |
| 14th Nov 2025 (Fri) | 284.60 | 284.60 | 270.40 | 284.00 | 22,475 |
| 13th Nov 2025 (Thu) | 286.30 | 286.30 | 272.00 | 285.40 | 9,288 |
| 12th Nov 2025 (Wed) | 284.80 | 285.40 | 270.60 | 285.40 | 23,732 |
| 11th Nov 2025 (Tue) | 284.00 | 284.00 | 269.80 | 283.30 | 10,413 |
| 10th Nov 2025 (Mon) | 283.70 | 284.00 | 269.60 | 284.00 | 2,982 |
| 7th Nov 2025 (Fri) | 284.20 | 284.20 | 270.00 | 284.20 | 63,518 |
| 6th Nov 2025 (Thu) | 284.80 | 284.80 | 270.60 | 283.10 | 12,291 |
| 5th Nov 2025 (Wed) | 283.10 | 283.30 | 269.00 | 283.30 | 10,769 |
| 4th Nov 2025 (Tue) | 283.70 | 283.70 | 269.60 | 282.30 | 21,739 |
| 3rd Nov 2025 (Mon) | 286.50 | 286.50 | 272.20 | 284.40 | 103,365 |
| 31st Oct 2025 (Fri) | 285.80 | 285.80 | 271.60 | 285.80 | 2,543 |
| 30th Oct 2025 (Thu) | 286.70 | 287.50 | 272.40 | 287.50 | 5,121 |
| 29th Oct 2025 (Wed) | 288.00 | 288.00 | 273.60 | 287.50 | 7,560 |
| 28th Oct 2025 (Tue) | 290.30 | 290.30 | 275.80 | 290.10 | 17,993 |
| 27th Oct 2025 (Mon) | 290.10 | 292.00 | 275.60 | 292.00 | 118,454 |
| 24th Oct 2025 (Fri) | 306.90 | 307.50 | 291.60 | 298.10 | 31,678 |
| 23rd Oct 2025 (Thu) | 301.20 | 303.10 | 286.20 | 303.10 | 33,560 |
| 22nd Oct 2025 (Wed) | 299.30 | 299.30 | 284.40 | 298.90 | 37,397 |
| 21st Oct 2025 (Tue) | 298.90 | 298.90 | 284.00 | 298.30 | 37,115 |
| 20th Oct 2025 (Mon) | 298.10 | 298.10 | 283.20 | 297.80 | 20,603 |