| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 69.60 | SI Trade |
08:49:18 - 30-Oct-25 |
| Unknown* | 47 | 70.30 | SI Trade |
15:21:33 - 29-Oct-25 |
| Unknown* | 219 | 70.00 | SI Trade |
13:33:56 - 29-Oct-25 |
| Unknown* | 61 | 70.00 | OTC Trade |
12:40:12 - 29-Oct-25 |
| Unknown* | 61 | 70.00 | SI Trade |
12:40:12 - 29-Oct-25 |
| Unknown* | 67 | 70.00 | SI Trade |
12:33:01 - 29-Oct-25 |
| Unknown* | 40 | 68.30 | SI Trade |
13:45:22 - 27-Oct-25 |
| Unknown* | 6 | 69.40104 | OTC Trade |
16:47:28 - 24-Oct-25 |
| Unknown* | 51 | 69.00 | OTC Trade |
10:55:55 - 24-Oct-25 |
| Unknown* | 51 | 69.00 | SI Trade |
10:55:55 - 24-Oct-25 |
| Unknown* | 32 | 69.00 | SI Trade |
10:47:46 - 24-Oct-25 |
| Unknown* | 24 | 69.80 | SI Trade |
09:00:19 - 24-Oct-25 |
| Unknown* | 207 | 69.00 | SI Trade |
09:00:18 - 24-Oct-25 |
| Unknown* | 216 | 68.00 | SI Trade |
11:13:44 - 22-Oct-25 |
| Unknown* | 22 | 69.40 | SI Trade |
10:56:32 - 22-Oct-25 |
| Unknown* | 8 | 70.72606 | OTC Trade |
16:47:52 - 21-Oct-25 |
| Unknown* | 198 | 70.80 | SI Trade |
14:36:47 - 21-Oct-25 |
| Unknown* | 25 | 70.00 | OTC Trade |
08:29:53 - 21-Oct-25 |
| Unknown* | 25 | 70.00 | SI Trade |
08:29:53 - 21-Oct-25 |
| Unknown* | 255 | 70.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 1 | 70.20105 | OTC Trade |
16:47:54 - 17-Oct-25 |
| Unknown* | 8 | 72.20108 | OTC Trade |
16:47:57 - 13-Oct-25 |
| Unknown* | 1 | 72.80 | OTC Trade |
08:02:47 - 06-Oct-25 |
| Unknown* | 4 | 72.00 | SI Trade |
15:23:50 - 02-Oct-25 |
| Unknown* | 7 | 71.40 | OTC Trade |
17:52:36 - 01-Oct-25 |
| Unknown* | 34 | 72.70 | SI Trade |
09:13:34 - 26-Sep-25 |
| Unknown* | 27 | 72.80 | SI Trade |
08:41:18 - 26-Sep-25 |
| Unknown* | 1 | 74.80 | SI Trade |
09:49:44 - 24-Sep-25 |
| Unknown* | 7 | 75.39906 | OTC Trade |
17:49:37 - 19-Sep-25 |
| Unknown* | 12 | 74.60 | OTC Trade |
18:07:56 - 17-Sep-25 |
| Unknown* | 4 | 73.20 | OTC Trade |
18:01:54 - 16-Sep-25 |
| Unknown* | 3 | 73.20 | OTC Trade |
17:55:03 - 16-Sep-25 |
| Unknown* | 5 | 73.00 | OTC Trade |
17:53:18 - 15-Sep-25 |
| Unknown* | 12 | 73.51583 | OTC Trade |
17:52:56 - 15-Sep-25 |
| Unknown* | 40 | 74.40 | SI Trade |
12:12:05 - 15-Sep-25 |
| Unknown* | 100 | 74.60 | SI Trade |
09:56:32 - 12-Sep-25 |
| Unknown* | 100 | 74.60 | OTC Trade |
09:56:32 - 12-Sep-25 |
| Unknown* | 30 | 73.20 | SI Trade |
14:41:16 - 08-Sep-25 |
| Unknown* | 19 | 72.40 | SI Trade |
14:38:39 - 08-Sep-25 |
| Unknown* | 34 | 73.10 | SI Trade |
09:40:21 - 08-Sep-25 |
| Unknown* | 100 | 68.80 | SI Trade |
15:39:57 - 26-Aug-25 |
| Unknown* | 30 | 69.80 | SI Trade |
16:17:30 - 20-Aug-25 |
| Unknown* | 52 | 71.00 | SI Trade |
13:41:13 - 14-Aug-25 |
| Unknown* | 86 | 71.00 | OTC Trade |
13:34:00 - 14-Aug-25 |
| Unknown* | 86 | 71.00 | SI Trade |
13:34:00 - 14-Aug-25 |
| Unknown* | 87 | 71.00 | SI Trade |
13:29:00 - 14-Aug-25 |
| Unknown* | 6 | 71.20 | SI Trade |
13:25:39 - 13-Aug-25 |
| Unknown* | 39 | 72.60 | SI Trade |
16:18:50 - 12-Aug-25 |
| Unknown* | 3 | 74.00 | SI Trade |
14:39:41 - 07-Aug-25 |
| Unknown* | 1 | 76.40 | SI Trade |
12:28:04 - 29-Jul-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:58:10 - 29-Jul-25 |
| Unknown* | 2 | 75.40 | SI Trade |
09:58:26 - 24-Jul-25 |
| Unknown* | 1 | 76.40 | SI Trade |
15:54:09 - 23-Jul-25 |
| Unknown* | 12 | 80.20 | OTC Trade |
15:24:51 - 17-Jul-25 |
| Unknown* | 12 | 80.20 | SI Trade |
15:24:51 - 17-Jul-25 |
| Unknown* | 25 | 80.80 | SI Trade |
14:37:36 - 17-Jul-25 |
| Unknown* | 55 | 75.80 | SI Trade |
16:19:21 - 10-Jul-25 |
| Unknown* | 20 | 74.20 | SI Trade |
11:15:44 - 10-Jul-25 |
| Unknown* | 100 | 74.00 | SI Trade |
08:57:30 - 02-Jul-25 |
| Unknown* | 35 | 73.20 | SI Trade |
09:18:18 - 01-Jul-25 |
| Unknown* | 63 | 73.80 | SI Trade |
16:12:53 - 30-Jun-25 |
| Unknown* | 9 | 73.40 | SI Trade |
16:01:16 - 30-Jun-25 |
| Unknown* | 19 | 72.60 | SI Trade |
13:52:49 - 27-Jun-25 |
| Unknown* | 1 | 72.60 | SI Trade |
12:44:58 - 26-Jun-25 |
| Unknown* | 1 | 67.80 | SI Trade |
16:02:16 - 22-May-25 |
| Unknown* | 1 | 67.60 | SI Trade |
16:19:39 - 20-May-25 |
| Unknown* | 1 | 67.60 | SI Trade |
16:10:19 - 20-May-25 |
| Unknown* | 2 | 67.20 | SI Trade |
13:59:16 - 20-May-25 |
| Unknown* | 2 | 67.60 | SI Trade |
13:51:05 - 20-May-25 |
| Unknown* | 2 | 68.00 | SI Trade |
16:19:50 - 16-May-25 |
| Unknown* | 16 | 68.00 | SI Trade |
12:41:49 - 16-May-25 |
| Unknown* | 7 | 67.80 | SI Trade |
16:19:40 - 14-May-25 |
| Unknown* | 28 | 67.00 | SI Trade |
15:21:20 - 07-May-25 |
| Unknown* | 3 | 69.20 | SI Trade |
16:19:55 - 06-May-25 |
| Unknown* | 3 | 69.20 | SI Trade |
16:19:48 - 06-May-25 |
| Unknown* | 34 | 69.40 | SI Trade |
14:07:58 - 06-May-25 |
| Unknown* | 1 | 66.20 | SI Trade |
16:19:55 - 30-Apr-25 |
| Unknown* | 20 | 65.00 | SI Trade |
16:19:46 - 24-Apr-25 |
| Unknown* | 11 | 65.00 | SI Trade |
16:15:06 - 24-Apr-25 |
| Unknown* | 13 | 65.00 | SI Trade |
16:05:06 - 24-Apr-25 |
| Unknown* | 16 | 65.00 | SI Trade |
15:58:16 - 24-Apr-25 |
| Unknown* | 11 | 65.00 | SI Trade |
15:53:06 - 24-Apr-25 |
| Unknown* | 9 | 65.00 | SI Trade |
15:41:46 - 24-Apr-25 |
| Unknown* | 22 | 65.00 | SI Trade |
15:30:36 - 24-Apr-25 |
| Unknown* | 27 | 65.00 | SI Trade |
15:16:46 - 24-Apr-25 |
| Unknown* | 34 | 65.00 | SI Trade |
14:34:26 - 24-Apr-25 |
| Unknown* | 26 | 65.00 | SI Trade |
13:37:16 - 24-Apr-25 |
| Unknown* | 23 | 65.00 | SI Trade |
12:33:36 - 24-Apr-25 |
| Unknown* | 23 | 65.00 | SI Trade |
11:41:16 - 24-Apr-25 |
| Unknown* | 15 | 65.00 | SI Trade |
11:07:46 - 24-Apr-25 |
| Unknown* | 15 | 65.00 | SI Trade |
10:39:06 - 24-Apr-25 |
| Unknown* | 14 | 65.00 | SI Trade |
10:15:06 - 24-Apr-25 |
| Unknown* | 4 | 65.00 | SI Trade |
09:43:16 - 24-Apr-25 |
| Unknown* | 3 | 64.40 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 32 | 64.40 | SI Trade |
15:28:35 - 17-Apr-25 |
| Unknown* | 50 | 64.40 | SI Trade |
14:17:40 - 17-Apr-25 |
| Unknown* | 1 | 60.80 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 1 | 63.80 | SI Trade |
15:36:18 - 07-Apr-25 |
| Unknown* | 1 | 63.20 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 200 | 67.60 | SI Trade |
15:55:30 - 31-Mar-25 |
| Unknown* | 3 | 72.20 | SI Trade |
13:47:15 - 26-Mar-25 |
| Unknown* | 150 | 73.00 | SI Trade |
09:17:29 - 26-Mar-25 |
| Unknown* | 150 | 73.00 | SI Trade |
09:17:29 - 26-Mar-25 |
| Unknown* | 200 | 73.00 | SI Trade |
14:06:45 - 25-Mar-25 |
| Unknown* | 200 | 73.00 | SI Trade |
14:06:45 - 25-Mar-25 |
| Unknown* | 600 | 73.5614 | SI Trade |
10:56:29 - 25-Mar-25 |
| Unknown* | 600 | 73.5614 | SI Trade |
10:56:29 - 25-Mar-25 |
| Unknown* | 36 | 72.40 | SI Trade Negotiated Trade |
16:31:36 - 24-Mar-25 |
| Unknown* | 36 | 72.40 | SI Trade Negotiated Trade |
16:31:36 - 24-Mar-25 |
| Unknown* | 331 | 72.80 | SI Trade |
15:59:28 - 24-Mar-25 |
| Unknown* | 331 | 72.80 | SI Trade |
15:59:28 - 24-Mar-25 |
| Unknown* | 455 | 72.569 | SI Trade |
14:42:33 - 24-Mar-25 |
| Unknown* | 455 | 72.569 | SI Trade |
14:42:33 - 24-Mar-25 |
| Unknown* | 5 | 71.60 | SI Trade |
13:25:17 - 24-Mar-25 |
| Unknown* | 5 | 71.60 | SI Trade |
13:25:17 - 24-Mar-25 |
| Unknown* | 200 | 72.00 | SI Trade |
12:48:07 - 24-Mar-25 |
| Unknown* | 200 | 72.00 | SI Trade |
12:48:07 - 24-Mar-25 |
| Unknown* | 225 | 71.20 | SI Trade |
10:25:19 - 24-Mar-25 |
| Unknown* | 225 | 71.20 | SI Trade |
10:25:19 - 24-Mar-25 |
| Unknown* | 1 | 73.00 | SI Trade |
15:59:42 - 18-Mar-25 |
| Unknown* | 1 | 72.00 | SI Trade |
10:08:34 - 17-Mar-25 |
| Unknown* | 7 | 72.20 | SI Trade |
08:06:00 - 07-Mar-25 |
| Unknown* | 3 | 71.40 | SI Trade |
12:14:30 - 03-Mar-25 |
| Unknown* | 4 | 71.20 | SI Trade |
12:09:53 - 03-Mar-25 |
| Unknown* | 4 | 71.00 | SI Trade |
11:22:24 - 03-Mar-25 |
| Unknown* | 4 | 71.00 | SI Trade |
11:05:34 - 03-Mar-25 |
| Unknown* | 5 | 71.00 | SI Trade |
11:04:42 - 03-Mar-25 |
| Unknown* | 7 | 71.00 | SI Trade |
11:04:38 - 03-Mar-25 |
| Unknown* | 4 | 71.20 | SI Trade |
10:11:58 - 03-Mar-25 |
| Unknown* | 3 | 71.20 | SI Trade |
10:11:48 - 03-Mar-25 |
| Unknown* | 150 | 71.40 | SI Trade |
08:29:22 - 03-Mar-25 |
| Unknown* | 150 | 71.40 | OTC Trade |
08:29:22 - 03-Mar-25 |
| Unknown* | 4 | 71.40 | SI Trade |
12:25:58 - 28-Feb-25 |
| Unknown* | 402 | 74.00 | SI Trade |
08:33:52 - 26-Feb-25 |