| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 15th Apr 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 14th Apr 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 11th Apr 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 10th Apr 2025 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 9th Apr 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 1 |
| 8th Apr 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 7th Apr 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 2 |
| 4th Apr 2025 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 3rd Apr 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 2nd Apr 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 1st Apr 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 31st Mar 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 200 |
| 28th Mar 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 27th Mar 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 26th Mar 2025 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 303 |
| 25th Mar 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 400 |
| 24th Mar 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 932 |
| 21st Mar 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 20th Mar 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 19th Mar 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 18th Mar 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 17th Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 14th Mar 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 13th Mar 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 12th Mar 2025 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 11th Mar 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 10th Mar 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 7th Mar 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 7 |
| 6th Mar 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 5th Mar 2025 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 4th Mar 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 3rd Mar 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 334 |
| 28th Feb 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 4 |
| 27th Feb 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 2 |
| 26th Feb 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 402 |
| 25th Feb 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 325 |
| 24th Feb 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 4 |
| 21st Feb 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 3 |
| 20th Feb 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 19th Feb 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 2 |
| 18th Feb 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 17th Feb 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |