| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 6th Mar 2026 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 5th Mar 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 4th Mar 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 112 |
| 3rd Mar 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 54 |
| 2nd Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 66 |
| 27th Feb 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 26th Feb 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 157 |
| 25th Feb 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 24th Feb 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 25 |
| 23rd Feb 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 401 |
| 20th Feb 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 19th Feb 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 210 |
| 18th Feb 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 34 |
| 17th Feb 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 61 |
| 16th Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 300 |
| 13th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 700 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 11th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 480 |
| 10th Feb 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 20 |
| 9th Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 500 |
| 6th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 5th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 57 |
| 4th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 57 |
| 3rd Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 450 |
| 2nd Feb 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 37 |
| 30th Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 37 |
| 29th Jan 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 868 |
| 28th Jan 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 840 |
| 27th Jan 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 3 |
| 26th Jan 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 500 |
| 23rd Jan 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 615 |
| 22nd Jan 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 21st Jan 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 20th Jan 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 42 |
| 19th Jan 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 16th Jan 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 420 |
| 15th Jan 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 14th Jan 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 40 |
| 13th Jan 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 12th Jan 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 25 |
| 9th Jan 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 284 |