Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 72 |
27th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 19 |
26th Jun 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 1 |
25th Jun 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
24th Jun 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
23rd Jun 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
20th Jun 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
19th Jun 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
18th Jun 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
17th Jun 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
16th Jun 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
13th Jun 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
12th Jun 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
11th Jun 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
10th Jun 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
9th Jun 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
6th Jun 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
5th Jun 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
4th Jun 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
3rd Jun 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
2nd Jun 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
30th May 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
29th May 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
28th May 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
27th May 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
26th May 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
23rd May 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
22nd May 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 1 |
21st May 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
20th May 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 6 |
19th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
16th May 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 18 |
15th May 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
14th May 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 7 |
13th May 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
12th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
9th May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
8th May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
7th May 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 28 |
6th May 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 40 |
5th May 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
2nd May 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
1st May 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |