| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 30th Oct 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 1 |
| 29th Oct 2025 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 455 |
| 28th Oct 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 27th Oct 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 40 |
| 24th Oct 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 371 |
| 23rd Oct 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 238 |
| 21st Oct 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 511 |
| 20th Oct 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Oct 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 16th Oct 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 15th Oct 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 14th Oct 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13th Oct 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 8 |
| 10th Oct 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 9th Oct 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 8th Oct 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 7th Oct 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 6th Oct 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 3rd Oct 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Oct 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 4 |
| 1st Oct 2025 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 7 |
| 30th Sep 2025 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 29th Sep 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 26th Sep 2025 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 61 |
| 25th Sep 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 24th Sep 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 1 |
| 23rd Sep 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 22nd Sep 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 19th Sep 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 7 |
| 18th Sep 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 17th Sep 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 12 |
| 16th Sep 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 7 |
| 15th Sep 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 57 |
| 12th Sep 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 200 |
| 11th Sep 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 10th Sep 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 9th Sep 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 8th Sep 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 83 |
| 5th Sep 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 4th Sep 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 3rd Sep 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |