| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 138 |
| 7th Jan 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 6th Jan 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 1 |
| 5th Jan 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 250 |
| 2nd Jan 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 1st Jan 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 31st Dec 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 30th Dec 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 408 |
| 29th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 61 |
| 26th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 25th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 24th Dec 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 23rd Dec 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 250 |
| 22nd Dec 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 19th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 350 |
| 18th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 17th Dec 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 16th Dec 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 246 |
| 15th Dec 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 819 |
| 12th Dec 2025 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 11th Dec 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 300 |
| 10th Dec 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 9th Dec 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 294 |
| 8th Dec 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 18 |
| 5th Dec 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 53 |
| 4th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 150 |
| 2nd Dec 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 1st Dec 2025 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 4 |
| 28th Nov 2025 (Fri) | 69.0271 | 69.0271 | 69.0271 | 69.0271 | 878 |
| 27th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 194 |
| 26th Nov 2025 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 79 |
| 25th Nov 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 32 |
| 24th Nov 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 380 |
| 21st Nov 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 39 |
| 20th Nov 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 19th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Nov 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Nov 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 14th Nov 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 13th Nov 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 300 |
| 12th Nov 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 11th Nov 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 10th Nov 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |