| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 5th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 57 |
| 4th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 57 |
| 3rd Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 450 |
| 2nd Feb 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 37 |
| 30th Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 37 |
| 29th Jan 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 868 |
| 28th Jan 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 840 |
| 27th Jan 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 3 |
| 26th Jan 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 500 |
| 23rd Jan 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 615 |
| 22nd Jan 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 21st Jan 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 20th Jan 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 42 |
| 19th Jan 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 16th Jan 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 420 |
| 15th Jan 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 14th Jan 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 40 |
| 13th Jan 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 12th Jan 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 25 |
| 9th Jan 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 284 |
| 8th Jan 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 138 |
| 7th Jan 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 6th Jan 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 1 |
| 5th Jan 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 250 |
| 2nd Jan 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 1st Jan 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 31st Dec 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 30th Dec 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 408 |
| 29th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 61 |
| 26th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 25th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 24th Dec 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 23rd Dec 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 250 |
| 22nd Dec 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 19th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 350 |
| 18th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 17th Dec 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 16th Dec 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 246 |
| 15th Dec 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 819 |
| 12th Dec 2025 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 11th Dec 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 300 |
| 10th Dec 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 9th Dec 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 294 |
| 8th Dec 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 18 |