Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Price

Price €132.00 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QNY Shares
Last Trade: Unknown 0.00 at €131.76
Day's Volume: 163
Last Close: €132.00
Open: €132.00
ISIN: US88579Y1010
Day's Range €0.00 - €0.00
52wk Range: €89.925 - €142.91
Market Capitalisation: €71.04b
VWAP: €136.16475
Shares in Issue: 538.18m

3m Ord (0QNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €131.76 SI Trade
16:18:35 - 18-Jul-25
Unknown* 1 €131.48426 Currency Conversion
Negotiated Trade
15:41:45 - 18-Jul-25
Unknown* 13 €132.8555 Currency Conversion
Negotiated Trade
15:41:44 - 18-Jul-25
Unknown* 10 €132.82484 Currency Conversion
Negotiated Trade
15:33:58 - 18-Jul-25
Unknown* 8 €132.32 SI Trade
15:11:32 - 18-Jul-25
Unknown* 68 €134.12 SI Trade
14:58:49 - 18-Jul-25
Unknown* 1 €140.30 SI Trade
13:35:18 - 18-Jul-25
Unknown* 3 €140.30 SI Trade
13:34:48 - 18-Jul-25
Unknown* 0 €141.90 SI Trade
13:04:05 - 18-Jul-25
Unknown* 0 €140.52 SI Trade
13:02:14 - 18-Jul-25
See more 3m Ord trades

3m Ord (0QNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 132.00 132.00 132.00 132.00 163
17th Jul 2025 (Thu) 132.00 132.00 132.00 132.00 1
16th Jul 2025 (Wed) 132.00 132.00 132.00 132.00 11
15th Jul 2025 (Tue) 132.00 132.00 132.00 132.00 110
14th Jul 2025 (Mon) 132.00 132.00 132.00 132.00 72
11th Jul 2025 (Fri) 132.00 132.00 132.00 132.00 261
10th Jul 2025 (Thu) 132.00 132.00 132.00 132.00 67
9th Jul 2025 (Wed) 132.00 132.00 132.00 132.00 9
8th Jul 2025 (Tue) 132.00 132.00 132.00 132.00 32
7th Jul 2025 (Mon) 132.00 132.00 132.00 132.00 54
4th Jul 2025 (Fri) 132.00 132.00 132.00 132.00 4
3rd Jul 2025 (Thu) 132.00 132.00 132.00 132.00 17
2nd Jul 2025 (Wed) 132.00 132.00 132.00 132.00 177
1st Jul 2025 (Tue) 132.00 132.00 132.00 132.00 173
30th Jun 2025 (Mon) 132.00 132.00 132.00 132.00 218
27th Jun 2025 (Fri) 132.00 132.00 132.00 132.00 18
26th Jun 2025 (Thu) 132.00 132.00 132.00 132.00 373
25th Jun 2025 (Wed) 132.00 132.00 132.00 132.00 360
24th Jun 2025 (Tue) 132.00 132.00 132.00 132.00 22
23rd Jun 2025 (Mon) 132.00 132.00 132.00 132.00 33
20th Jun 2025 (Fri) 132.00 132.00 132.00 132.00 0
19th Jun 2025 (Thu) 132.00 132.00 132.00 132.00 43
See more 3m Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered