Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY)

Price 94.855 on 28-03-2024 at 14:40:13
Change 0.56 0.59%
Buy 94.99
Sell 94.72
Buy / Sell 0QNY Shares
Last Trade: Unknown 0.00 at 94.82486
Day's Volume: 2,764
Last Close: 94.295
Open: 94.62
ISIN: US88579Y1010
Day's Range 94.24 - 95.285
52wk Range: 76.30 - 98.025
Market Capitalisation: -
VWAP: 95.30568
Shares in Issue: 553m

Recent Trades History 3m Ord (0QNY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 94.82486 Currency Conversion
OTC Trade
13:52:34 - 28-Mar-24
Unknown* 1 95.24429 Cross
Currency Conversion
OTC Trade
14:40:08 - 28-Mar-24
Unknown* 0 94.82486 Currency Conversion
OTC Trade
13:52:34 - 28-Mar-24
Unknown* 0 94.82486 Currency Conversion
OTC Trade
13:52:34 - 28-Mar-24
Unknown* 0 94.82486 Currency Conversion
OTC Trade
13:52:34 - 28-Mar-24
Unknown* 0 94.90628 Currency Conversion
OTC Trade
13:52:32 - 28-Mar-24
Unknown* 0 95.09628 Currency Conversion
OTC Trade
13:51:52 - 28-Mar-24
Unknown* 0 95.06009 Currency Conversion
OTC Trade
13:52:12 - 28-Mar-24
Unknown* 50 95.26193 Currency Conversion
OTC Trade
14:38:50 - 28-Mar-24
Unknown* 0 95.14151 Currency Conversion
OTC Trade
13:51:37 - 28-Mar-24

Share Price History for 3m Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,968.46
Change36.48

Login to your account

Forgot Password?

Not Registered