Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3m Ord Share Price (0QNY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.65on 02-08-2021 at 16:30:00
Change 0.125 0.07%
Buy 181.65
Sell 178.00
Buy / Sell 0QNY Shares
Sponsored Financial Content
Last Trade: Sell 0 at 179.559
Day's Volume: 720
Last Close: 179.70
Open: 179.125
ISIN: US88579Y1010
Day's Range 170.20 - 181.45
52wk Range: 130.76 - 187.80
Market Capitalisation: 104,054m
VWAP: 180.388
Shares in Issue: 579m

Recent Trades History 3m Ord (0QNY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0179.559Ordinary
Cross at same price
18:48:09 - 02-Aug-21
Sell*0179.768Ordinary
Cross at same price
18:25:09 - 02-Aug-21
Buy*0179.840Ordinary
18:13:43 - 02-Aug-21
Sell*0179.740Ordinary
Cross at same price
17:53:37 - 02-Aug-21
Sell*2179.672Ordinary
17:51:59 - 02-Aug-21
Sell*0179.740Ordinary
Cross at same price
17:51:21 - 02-Aug-21
Buy*0179.949Ordinary
Cross at same price
16:42:10 - 02-Aug-21
Buy*17180.175Ordinary
16:35:08 - 02-Aug-21
Buy*12180.138Ordinary
16:33:32 - 02-Aug-21
Buy*0180.221Ordinary
Cross at same price
16:30:55 - 02-Aug-21

Share Price History for 3m Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)180.30181.175171.30179.475
28th Jul 2021 (Wed)183.60185.925174.45182.35
27th Jul 2021 (Tue)184.90187.45175.70182.35
26th Jul 2021 (Mon)184.125185.35174.95185.075
23rd Jul 2021 (Fri)183.25185.775174.10184.875
22nd Jul 2021 (Thu)184.20184.85175.00182.85
21st Jul 2021 (Wed)185.275186.40176.05184.275
20th Jul 2021 (Tue)181.175186.30172.15179.575
19th Jul 2021 (Mon)183.125183.675174.00179.575
16th Jul 2021 (Fri)186.025187.45176.75184.175
15th Jul 2021 (Thu)185.60185.60176.35184.325
14th Jul 2021 (Wed)183.275184.575174.15184.475
13th Jul 2021 (Tue)182.70184.375173.60183.50
12th Jul 2021 (Mon)184.075185.50174.90182.75
9th Jul 2021 (Fri)181.525184.825172.45184.125
8th Jul 2021 (Thu)184.75184.75175.55181.70
7th Jul 2021 (Wed)181.625184.775172.55184.775
6th Jul 2021 (Tue)184.025184.05174.85180.375
5th Jul 2021 (Mon)184.25184.25175.05184.25
2nd Jul 2021 (Fri)184.375184.90175.20183.55

News about 3m Ord (0QNY)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered