| Price | 179.65on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.125 0.07% |
| Buy | 181.65 |
| Sell | 178.00 |
| Buy / Sell 0QNY Shares | |
| Last Trade: | Sell 0 at 179.559 |
| Day's Volume: | 720 |
| Last Close: | 179.70 |
| Open: | 179.125 |
| ISIN: | US88579Y1010 |
| Day's Range | 170.20 - 181.45 |
| 52wk Range: | 130.76 - 187.80 |
| Market Capitalisation: | 104,054m |
| VWAP: | 180.388 |
| Shares in Issue: | 579m |
Recent Trades History 3m Ord (0QNY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 179.559 | Ordinary Cross at same price | 18:48:09 - 02-Aug-21 |
| Sell* | 0 | 179.768 | Ordinary Cross at same price | 18:25:09 - 02-Aug-21 |
| Buy* | 0 | 179.840 | Ordinary | 18:13:43 - 02-Aug-21 |
| Sell* | 0 | 179.740 | Ordinary Cross at same price | 17:53:37 - 02-Aug-21 |
| Sell* | 2 | 179.672 | Ordinary | 17:51:59 - 02-Aug-21 |
| Sell* | 0 | 179.740 | Ordinary Cross at same price | 17:51:21 - 02-Aug-21 |
| Buy* | 0 | 179.949 | Ordinary Cross at same price | 16:42:10 - 02-Aug-21 |
| Buy* | 17 | 180.175 | Ordinary | 16:35:08 - 02-Aug-21 |
| Buy* | 12 | 180.138 | Ordinary | 16:33:32 - 02-Aug-21 |
| Buy* | 0 | 180.221 | Ordinary Cross at same price | 16:30:55 - 02-Aug-21 |
Share Price History for 3m Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 180.30 | 181.175 | 171.30 | 179.475 | |
| 28th Jul 2021 (Wed) | 183.60 | 185.925 | 174.45 | 182.35 | |
| 27th Jul 2021 (Tue) | 184.90 | 187.45 | 175.70 | 182.35 | |
| 26th Jul 2021 (Mon) | 184.125 | 185.35 | 174.95 | 185.075 | |
| 23rd Jul 2021 (Fri) | 183.25 | 185.775 | 174.10 | 184.875 | |
| 22nd Jul 2021 (Thu) | 184.20 | 184.85 | 175.00 | 182.85 | |
| 21st Jul 2021 (Wed) | 185.275 | 186.40 | 176.05 | 184.275 | |
| 20th Jul 2021 (Tue) | 181.175 | 186.30 | 172.15 | 179.575 | |
| 19th Jul 2021 (Mon) | 183.125 | 183.675 | 174.00 | 179.575 | |
| 16th Jul 2021 (Fri) | 186.025 | 187.45 | 176.75 | 184.175 | |
| 15th Jul 2021 (Thu) | 185.60 | 185.60 | 176.35 | 184.325 | |
| 14th Jul 2021 (Wed) | 183.275 | 184.575 | 174.15 | 184.475 | |
| 13th Jul 2021 (Tue) | 182.70 | 184.375 | 173.60 | 183.50 | |
| 12th Jul 2021 (Mon) | 184.075 | 185.50 | 174.90 | 182.75 | |
| 9th Jul 2021 (Fri) | 181.525 | 184.825 | 172.45 | 184.125 | |
| 8th Jul 2021 (Thu) | 184.75 | 184.75 | 175.55 | 181.70 | |
| 7th Jul 2021 (Wed) | 181.625 | 184.775 | 172.55 | 184.775 | |
| 6th Jul 2021 (Tue) | 184.025 | 184.05 | 174.85 | 180.375 | |
| 5th Jul 2021 (Mon) | 184.25 | 184.25 | 175.05 | 184.25 | |
| 2nd Jul 2021 (Fri) | 184.375 | 184.90 | 175.20 | 183.55 | |
