Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Price

Price €132.00 on 17-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €139.20
Day's Volume: 0
Last Close: €132.00
Open: €0.00
ISIN: US88579Y1010
Day's Range €0.00 - €0.00
52wk Range: €132.00 - €132.00
Market Capitalisation: €68.85b
VWAP: €0.00
Shares in Issue: 521.57m

3m Ord (0QNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €139.20 SI Trade
16:29:05 - 16-Jun-26
Unknown* 0 €139.35 SI Trade
15:50:48 - 16-Jun-26
Unknown* 1 €139.91753 Currency Conversion
Negotiated Trade
15:23:54 - 16-Jun-26
Unknown* 1 €140.11176 Currency Conversion
Negotiated Trade
15:23:53 - 16-Jun-26
Unknown* 1 €137.10 SI Trade
14:28:36 - 16-Jun-26
Unknown* 0 €137.25 SI Trade
09:00:21 - 16-Jun-26
Unknown* 0 €137.20 SI Trade
08:30:08 - 16-Jun-26
Unknown* 0 €136.10 SI Trade
08:04:50 - 16-Jun-26
Unknown* 0 €137.25 SI Trade
08:04:50 - 16-Jun-26
Unknown* 0 €137.25 SI Trade
08:04:50 - 16-Jun-26
See more 3m Ord trades

3m Ord (0QNY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 132.00 132.00 132.00 132.00 3
15th Jun 2026 (Mon) 132.00 132.00 132.00 132.00 5
12th Jun 2026 (Fri) 132.00 132.00 132.00 132.00 11
11th Jun 2026 (Thu) 132.00 132.00 132.00 132.00 11
10th Jun 2026 (Wed) 132.00 132.00 132.00 132.00 54
9th Jun 2026 (Tue) 132.00 132.00 132.00 132.00 9
8th Jun 2026 (Mon) 132.00 132.00 132.00 132.00 236
5th Jun 2026 (Fri) 132.00 132.00 132.00 132.00 28
4th Jun 2026 (Thu) 132.00 132.00 132.00 132.00 3
3rd Jun 2026 (Wed) 132.00 132.00 132.00 132.00 1
2nd Jun 2026 (Tue) 132.00 132.00 132.00 132.00 5
1st Jun 2026 (Mon) 132.00 132.00 132.00 132.00 23
29th May 2026 (Fri) 132.00 132.00 132.00 132.00 11
28th May 2026 (Thu) 132.00 132.00 132.00 132.00 1
27th May 2026 (Wed) 132.00 132.00 132.00 132.00 92
26th May 2026 (Tue) 132.00 132.00 132.00 132.00 37
25th May 2026 (Mon) 132.00 132.00 132.00 132.00 0
22nd May 2026 (Fri) 132.00 132.00 132.00 132.00 801
21st May 2026 (Thu) 132.00 132.00 132.00 132.00 21
20th May 2026 (Wed) 132.00 132.00 132.00 132.00 185
19th May 2026 (Tue) 132.00 132.00 132.00 132.00 100
18th May 2026 (Mon) 132.00 132.00 132.00 132.00 148
See more 3m Ord price history
FTSE 100 Latest
Value10,494.21
Change0.00

Login to your account

Forgot Password?

Not Registered