Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Price

Price €132.00 on 29-07-2026 at 11:57:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €159.55
Day's Volume: 0
Last Close: €132.00
Open: €132.00
ISIN: US88579Y1010
Day's Range €0.00 - €0.00
52wk Range: €132.00 - €132.00
Market Capitalisation: €68.08b
VWAP: €0.00
Shares in Issue: 515.72m

3m Ord (0QNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €159.55 SI Trade
12:57:34 - 29-Jul-26
Unknown* 0 €159.50 SI Trade
12:27:52 - 29-Jul-26
Unknown* 0 €160.75 SI Trade
12:17:50 - 29-Jul-26
Unknown* 0 €159.90 SI Trade
12:16:17 - 29-Jul-26
Unknown* 0 €160.85 SI Trade
11:54:49 - 29-Jul-26
Unknown* 0 €159.90 SI Trade
11:08:56 - 29-Jul-26
Unknown* 0 €159.90 SI Trade
11:07:47 - 29-Jul-26
Unknown* 0 €160.30 SI Trade
09:53:58 - 29-Jul-26
Unknown* 0 €159.45 SI Trade
08:59:51 - 29-Jul-26
Unknown* 6 €161.38706 Currency Conversion
Negotiated Trade
17:13:55 - 28-Jul-26
See more 3m Ord trades

3m Ord (0QNY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 132.00 132.00 132.00 132.00 39
27th Jul 2026 (Mon) 132.00 132.00 132.00 132.00 5
24th Jul 2026 (Fri) 132.00 132.00 132.00 132.00 5
23rd Jul 2026 (Thu) 132.00 132.00 132.00 132.00 2
22nd Jul 2026 (Wed) 132.00 132.00 132.00 132.00 791
21st Jul 2026 (Tue) 132.00 132.00 132.00 132.00 3,845
20th Jul 2026 (Mon) 132.00 132.00 132.00 132.00 3
17th Jul 2026 (Fri) 132.00 132.00 132.00 132.00 16
16th Jul 2026 (Thu) 132.00 132.00 132.00 132.00 29
15th Jul 2026 (Wed) 132.00 132.00 132.00 132.00 24
14th Jul 2026 (Tue) 132.00 132.00 132.00 132.00 49
13th Jul 2026 (Mon) 132.00 132.00 132.00 132.00 194
10th Jul 2026 (Fri) 132.00 132.00 132.00 132.00 2
9th Jul 2026 (Thu) 132.00 132.00 132.00 132.00 1
8th Jul 2026 (Wed) 132.00 132.00 132.00 132.00 15
7th Jul 2026 (Tue) 132.00 132.00 132.00 132.00 132
6th Jul 2026 (Mon) 132.00 132.00 132.00 132.00 235
3rd Jul 2026 (Fri) 132.00 132.00 132.00 132.00 1
2nd Jul 2026 (Thu) 132.00 132.00 132.00 132.00 9
1st Jul 2026 (Wed) 132.00 132.00 132.00 132.00 25
30th Jun 2026 (Tue) 132.00 132.00 132.00 132.00 9
29th Jun 2026 (Mon) 132.00 132.00 132.00 132.00 468
See more 3m Ord price history
FTSE 100 Latest
Value10,901.73
Change30.71

Login to your account

Forgot Password?

Not Registered