Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Price

Price €132.00 on 13-10-2025 at 10:33:43
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €130.72
Day's Volume: 0
Last Close: €132.00
Open: €132.00
ISIN: US88579Y1010
Day's Range €0.00 - €0.00
52wk Range: €108.10 - €142.91
Market Capitalisation: €70.31b
VWAP: €0.00
Shares in Issue: 532.63m

3m Ord (0QNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €130.72 SI Trade
11:33:43 - 13-Oct-25
Unknown* 0 €129.88 SI Trade
10:55:25 - 13-Oct-25
Unknown* 0 €129.88 SI Trade
10:50:25 - 13-Oct-25
Unknown* 0 €129.76 SI Trade
09:21:31 - 13-Oct-25
Unknown* 0 €129.88 SI Trade
08:56:45 - 13-Oct-25
Unknown* 0 €129.84 SI Trade
08:49:12 - 13-Oct-25
Unknown* 0 €129.92 SI Trade
08:39:51 - 13-Oct-25
Unknown* 0 €129.94 SI Trade
08:39:21 - 13-Oct-25
Unknown* 0 €130.82 SI Trade
08:22:49 - 13-Oct-25
Unknown* 0 €130.92 SI Trade
08:21:56 - 13-Oct-25
See more 3m Ord trades

3m Ord (0QNY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 132.00 132.00 132.00 132.00 347
9th Oct 2025 (Thu) 132.00 132.00 132.00 132.00 6
8th Oct 2025 (Wed) 132.00 132.00 132.00 132.00 6
7th Oct 2025 (Tue) 132.00 132.00 132.00 132.00 1
6th Oct 2025 (Mon) 132.00 132.00 132.00 132.00 6
3rd Oct 2025 (Fri) 132.00 132.00 132.00 132.00 33
2nd Oct 2025 (Thu) 132.00 132.00 132.00 132.00 6
1st Oct 2025 (Wed) 132.00 132.00 132.00 132.00 8
30th Sep 2025 (Tue) 132.00 132.00 132.00 132.00 489
29th Sep 2025 (Mon) 132.00 132.00 132.00 132.00 16
26th Sep 2025 (Fri) 132.00 132.00 132.00 132.00 2
25th Sep 2025 (Thu) 132.00 132.00 132.00 132.00 408
24th Sep 2025 (Wed) 132.00 132.00 132.00 132.00 124
23rd Sep 2025 (Tue) 132.00 132.00 132.00 132.00 0
22nd Sep 2025 (Mon) 132.00 132.00 132.00 132.00 466
19th Sep 2025 (Fri) 132.00 132.00 132.00 132.00 111
18th Sep 2025 (Thu) 132.00 132.00 132.00 132.00 2
17th Sep 2025 (Wed) 132.00 132.00 132.00 132.00 34
16th Sep 2025 (Tue) 132.00 132.00 132.00 132.00 182
15th Sep 2025 (Mon) 132.00 132.00 132.00 132.00 85
See more 3m Ord price history
FTSE 100 Latest
Value9,421.60
Change-5.87

Login to your account

Forgot Password?

Not Registered