| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €147.85 | SI Trade |
16:13:58 - 30-Sep-26 |
| Unknown* | 0 | €147.70 | SI Trade |
16:01:08 - 30-Sep-26 |
| Unknown* | 2 | €147.00817 | Currency Conversion Negotiated Trade |
15:25:32 - 30-Sep-26 |
| Unknown* | 2 | €147.20625 | Currency Conversion Negotiated Trade |
15:25:31 - 30-Sep-26 |
| Unknown* | 0 | €147.65 | SI Trade |
15:23:20 - 30-Sep-26 |
| Unknown* | 2 | €147.11116 | Currency Conversion Negotiated Trade |
15:21:02 - 30-Sep-26 |
| Unknown* | 0 | €148.00 | SI Trade |
15:05:43 - 30-Sep-26 |
| Unknown* | 0 | €148.05 | SI Trade |
15:04:25 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:04:19 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:04:13 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:04:13 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:04:12 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:04:11 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:04:06 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:03:47 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:03:47 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:03:37 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:03:37 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:03:36 - 30-Sep-26 |
| Unknown* | 1 | €148.00 | SI Trade |
15:03:35 - 30-Sep-26 |
| Unknown* | 0 | €148.10 | SI Trade |
15:02:07 - 30-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
13:36:52 - 30-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:34 - 30-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:34 - 30-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:34 - 30-Sep-26 |
| Unknown* | 1 | €148.05 | SI Trade |
08:04:34 - 30-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:34 - 30-Sep-26 |
| Unknown* | 1 | €147.82852 | Currency Conversion Negotiated Trade |
18:10:25 - 29-Sep-26 |
| Unknown* | 1 | €148.81679 | Currency Conversion Negotiated Trade |
15:23:15 - 29-Sep-26 |
| Unknown* | 1 | €149.01925 | Currency Conversion Negotiated Trade |
15:23:14 - 29-Sep-26 |
| Unknown* | 0 | €150.25 | SI Trade |
13:29:56 - 29-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
12:36:43 - 29-Sep-26 |
| Unknown* | 0 | €149.50 | SI Trade |
11:56:46 - 29-Sep-26 |
| Unknown* | 0 | €150.10 | SI Trade |
10:48:07 - 29-Sep-26 |
| Unknown* | 0 | €149.15 | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €146.90 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €146.90 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 1 | €148.29515 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
16:00:43 - 28-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:34:11 - 28-Sep-26 |
| Unknown* | 1 | €149.04695 | Currency Conversion Negotiated Trade |
15:20:35 - 28-Sep-26 |
| Unknown* | 0 | €149.10 | SI Trade |
15:15:52 - 28-Sep-26 |
| Unknown* | 0 | €149.55 | SI Trade |
15:11:32 - 28-Sep-26 |
| Unknown* | 0 | €149.50 | SI Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 1 | €148.05 | SI Trade |
14:33:27 - 28-Sep-26 |
| Unknown* | 2 | €148.05 | SI Trade |
14:33:23 - 28-Sep-26 |
| Unknown* | 2 | €148.05 | SI Trade |
14:33:13 - 28-Sep-26 |
| Unknown* | 0 | €148.70 | SI Trade |
11:56:25 - 28-Sep-26 |
| Unknown* | 0 | €148.75 | SI Trade |
11:55:13 - 28-Sep-26 |
| Unknown* | 0 | €147.75 | SI Trade |
10:59:35 - 28-Sep-26 |
| Unknown* | 0 | €149.15 | SI Trade |
09:12:22 - 28-Sep-26 |
| Unknown* | 0 | €149.15 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
08:07:16 - 28-Sep-26 |
| Unknown* | 0 | €149.25 | SI Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.30 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.30 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.30 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 1 | €149.76148 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Sep-26 |
| Unknown* | 1 | €148.08765 | Currency Conversion Negotiated Trade |
15:23:58 - 25-Sep-26 |
| Unknown* | 1 | €148.28046 | Currency Conversion Negotiated Trade |
15:23:58 - 25-Sep-26 |
| Unknown* | 0 | €148.30 | SI Trade |
15:22:36 - 25-Sep-26 |
| Unknown* | 0 | €147.60 | SI Trade |
15:17:12 - 25-Sep-26 |
| Unknown* | 0 | €148.70 | SI Trade |
10:47:37 - 25-Sep-26 |
| Unknown* | 0 | €148.70 | SI Trade |
09:11:44 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 8 | €148.18123 | Currency Conversion Negotiated Trade |
19:04:15 - 24-Sep-26 |
| Unknown* | 0 | €148.15 | SI Trade |
16:07:49 - 24-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
15:42:22 - 24-Sep-26 |
| Unknown* | 0 | €149.10 | SI Trade |
15:42:21 - 24-Sep-26 |
| Unknown* | 2 | €148.43267 | Currency Conversion Negotiated Trade |
15:25:05 - 24-Sep-26 |
| Unknown* | 1 | €148.6406 | Currency Conversion Negotiated Trade |
15:25:05 - 24-Sep-26 |
| Unknown* | 0 | €149.95 | SI Trade |
13:56:50 - 24-Sep-26 |
| Unknown* | 0 | €149.95 | SI Trade |
13:56:50 - 24-Sep-26 |
| Unknown* | 0 | €149.95 | SI Trade |
12:59:08 - 24-Sep-26 |
| Unknown* | 0 | €149.50 | SI Trade |
10:50:16 - 24-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
09:44:14 - 24-Sep-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:36:44 - 24-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:02:31 - 24-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:02:03 - 24-Sep-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:01:18 - 24-Sep-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:01:18 - 24-Sep-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:01:18 - 24-Sep-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:01:18 - 24-Sep-26 |
| Unknown* | 3 | €149.1684 | Currency Conversion Negotiated Trade |
20:13:22 - 23-Sep-26 |
| Unknown* | 2 | €148.74768 | Currency Conversion Negotiated Trade |
15:26:19 - 23-Sep-26 |
| Unknown* | 1 | €148.95628 | Currency Conversion Negotiated Trade |
15:26:18 - 23-Sep-26 |
| Unknown* | 1 | €147.90 | SI Trade |
14:12:44 - 23-Sep-26 |
| Unknown* | 0 | €146.95 | SI Trade |
12:38:08 - 23-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
12:00:48 - 23-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
11:43:46 - 23-Sep-26 |
| Unknown* | 0 | €147.55 | SI Trade |
11:31:00 - 23-Sep-26 |
| Unknown* | 0 | €147.85 | SI Trade |
08:49:36 - 23-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
08:26:37 - 23-Sep-26 |
| Unknown* | 0 | €148.30 | SI Trade |
08:07:02 - 23-Sep-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:04:31 - 23-Sep-26 |
| Unknown* | 2 | €146.58192 | Currency Conversion Negotiated Trade |
18:22:06 - 22-Sep-26 |
| Unknown* | 1 | €146.59671 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Sep-26 |
| Unknown* | 1 | €145.11694 | Currency Conversion Negotiated Trade |
15:25:26 - 22-Sep-26 |
| Unknown* | 2 | €145.34624 | Currency Conversion Negotiated Trade |
15:25:26 - 22-Sep-26 |
| Unknown* | 48 | €144.97068 | Currency Conversion Negotiated Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
14:06:33 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
10:52:02 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
09:25:56 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
09:00:19 - 22-Sep-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:04:40 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 1 | €144.12074 | Currency Conversion Negotiated Trade |
18:10:33 - 21-Sep-26 |
| Unknown* | 1 | €144.25596 | Currency Conversion Negotiated Trade |
17:47:38 - 21-Sep-26 |
| Unknown* | 11 | €144.16942 | Currency Conversion Negotiated Trade |
15:40:45 - 21-Sep-26 |
| Unknown* | 1 | €143.97957 | Currency Conversion Negotiated Trade |
15:17:41 - 21-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
15:16:18 - 21-Sep-26 |
| Unknown* | 0 | €144.20 | SI Trade |
15:06:23 - 21-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
15:05:10 - 21-Sep-26 |
| Unknown* | 0 | €144.05 | SI Trade |
14:45:43 - 21-Sep-26 |
| Unknown* | 0 | €145.55 | SI Trade |
14:31:18 - 21-Sep-26 |
| Unknown* | 0 | €145.75 | SI Trade |
14:01:54 - 21-Sep-26 |
| Unknown* | 0 | €144.60 | SI Trade |
14:01:54 - 21-Sep-26 |
| Unknown* | 0 | €145.85 | SI Trade |
11:35:28 - 21-Sep-26 |
| Unknown* | 0 | €145.80 | SI Trade |
10:13:26 - 21-Sep-26 |
| Unknown* | 0 | €145.55 | SI Trade |
09:39:51 - 21-Sep-26 |
| Unknown* | 0 | €144.35 | SI Trade |
08:15:58 - 21-Sep-26 |
| Unknown* | 0 | €142.95 | SI Trade |
15:38:51 - 18-Sep-26 |
| Unknown* | 0 | €142.60 | SI Trade |
15:37:07 - 18-Sep-26 |
| Unknown* | 1 | €142.66123 | Currency Conversion Negotiated Trade |
15:24:03 - 18-Sep-26 |
| Unknown* | 8 | €142.87587 | Currency Conversion Negotiated Trade |
15:24:03 - 18-Sep-26 |
| Unknown* | 0 | €143.05 | SI Trade |
15:12:39 - 18-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
13:03:15 - 18-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
12:35:36 - 18-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:41:53 - 18-Sep-26 |
| Unknown* | 0 | €144.35 | SI Trade |
08:04:38 - 18-Sep-26 |
| Unknown* | 0 | €144.35 | SI Trade |
08:04:38 - 18-Sep-26 |
| Unknown* | 0 | €144.35 | SI Trade |
08:04:38 - 18-Sep-26 |
| Unknown* | 8 | €142.97416 | Currency Conversion Negotiated Trade |
15:26:58 - 17-Sep-26 |
| Unknown* | 3 | €143.15682 | Currency Conversion Negotiated Trade |
15:26:58 - 17-Sep-26 |
| Unknown* | 0 | €142.80 | SI Trade |
14:37:03 - 17-Sep-26 |
| Unknown* | 0 | €142.30 | SI Trade |
14:24:54 - 17-Sep-26 |
| Unknown* | 0 | €144.20 | SI Trade |
11:23:32 - 17-Sep-26 |
| Unknown* | 0 | €141.90 | SI Trade |
10:29:58 - 17-Sep-26 |
| Unknown* | 0 | €143.85 | SI Trade |
08:11:45 - 17-Sep-26 |
| Unknown* | 0 | €143.05 | SI Trade |
08:04:53 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 2 | €141.90 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 1 | €142.37027 | Currency Conversion Negotiated Trade |
15:22:48 - 16-Sep-26 |
| Unknown* | 3 | €143.00447 | Currency Conversion Negotiated Trade |
15:09:08 - 16-Sep-26 |
| Unknown* | 20 | €143.50 | SI Trade |
12:36:46 - 16-Sep-26 |