| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €157.11415 | Currency Conversion Negotiated Trade |
15:26:36 - 19-Aug-26 |
| Unknown* | 11 | €157.26711 | Currency Conversion Negotiated Trade |
15:19:54 - 19-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
10:12:30 - 19-Aug-26 |
| Unknown* | 0 | €157.50 | SI Trade |
09:44:17 - 19-Aug-26 |
| Unknown* | 0 | €156.30 | SI Trade |
08:07:14 - 19-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:52 - 19-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:52 - 19-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:52 - 19-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:52 - 19-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:52 - 19-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:52 - 19-Aug-26 |
| Unknown* | 0 | €156.60 | SI Trade |
16:29:42 - 18-Aug-26 |
| Unknown* | 0 | €156.35 | SI Trade |
16:17:38 - 18-Aug-26 |
| Unknown* | 0 | €156.90 | SI Trade |
15:58:31 - 18-Aug-26 |
| Unknown* | 0 | €156.35 | SI Trade |
15:27:44 - 18-Aug-26 |
| Unknown* | 0 | €156.35 | SI Trade |
15:20:58 - 18-Aug-26 |
| Unknown* | 1 | €156.57968 | Currency Conversion Negotiated Trade |
15:14:13 - 18-Aug-26 |
| Unknown* | 0 | €156.25 | SI Trade |
15:13:29 - 18-Aug-26 |
| Unknown* | 0 | €156.05 | SI Trade |
09:57:50 - 18-Aug-26 |
| Unknown* | 0 | €156.55 | SI Trade |
09:00:10 - 18-Aug-26 |
| Unknown* | 0 | €156.75 | SI Trade |
08:24:07 - 18-Aug-26 |
| Unknown* | 0 | €156.70 | SI Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | €156.45 | SI Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €154.55 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €154.55 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €155.95 | SI Trade |
16:02:54 - 17-Aug-26 |
| Unknown* | 0 | €156.25 | SI Trade |
15:42:32 - 17-Aug-26 |
| Unknown* | 1 | €156.60162 | Currency Conversion Negotiated Trade |
15:31:07 - 17-Aug-26 |
| Unknown* | 1 | €156.50544 | Currency Conversion Negotiated Trade |
15:21:48 - 17-Aug-26 |
| Unknown* | 1 | €156.72237 | Currency Conversion Negotiated Trade |
15:21:47 - 17-Aug-26 |
| Unknown* | 0 | €157.20 | SI Trade |
15:08:36 - 17-Aug-26 |
| Unknown* | 0 | €157.00 | SI Trade |
14:33:12 - 17-Aug-26 |
| Unknown* | 0 | €157.00 | SI Trade |
14:30:57 - 17-Aug-26 |
| Unknown* | 0 | €157.00 | SI Trade |
14:30:42 - 17-Aug-26 |
| Unknown* | 0 | €157.00 | SI Trade |
14:16:55 - 17-Aug-26 |
| Unknown* | 0 | €157.90 | SI Trade |
10:07:40 - 17-Aug-26 |
| Unknown* | 0 | €158.10 | SI Trade |
09:43:54 - 17-Aug-26 |
| Unknown* | 0 | €158.60 | SI Trade |
09:00:13 - 17-Aug-26 |
| Unknown* | 0 | €158.60 | SI Trade |
09:00:13 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
08:04:30 - 17-Aug-26 |
| Unknown* | 4 | €159.07364 | Currency Conversion Negotiated Trade |
17:44:28 - 14-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
16:27:34 - 14-Aug-26 |
| Unknown* | 0 | €158.60 | SI Trade |
16:02:05 - 14-Aug-26 |
| Unknown* | 1 | €157.78742 | Currency Conversion Negotiated Trade |
15:26:44 - 14-Aug-26 |
| Unknown* | 2 | €157.99095 | Currency Conversion Negotiated Trade |
15:26:43 - 14-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
14:13:30 - 14-Aug-26 |
| Unknown* | 0 | €157.05 | SI Trade |
13:08:19 - 14-Aug-26 |
| Unknown* | 0 | €157.85 | SI Trade |
12:29:58 - 14-Aug-26 |
| Unknown* | 0 | €157.15 | SI Trade |
11:26:04 - 14-Aug-26 |
| Unknown* | 0 | €158.80 | SI Trade |
08:04:47 - 14-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 1 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:46 - 14-Aug-26 |
| Unknown* | 75 | €157.19395 | Currency Conversion Negotiated Trade |
16:40:25 - 13-Aug-26 |
| Unknown* | 1 | €158.26774 | Currency Conversion Negotiated Trade |
15:27:02 - 13-Aug-26 |
| Unknown* | 2 | €158.48011 | Currency Conversion Negotiated Trade |
15:27:02 - 13-Aug-26 |
| Unknown* | 0 | €158.35 | SI Trade |
15:16:32 - 13-Aug-26 |
| Unknown* | 1 | €157.00 | SI Trade |
13:30:07 - 13-Aug-26 |
| Unknown* | 2 | €156.90 | SI Trade |
13:30:06 - 13-Aug-26 |
| Unknown* | 1 | €156.85 | SI Trade |
13:30:03 - 13-Aug-26 |
| Unknown* | 0 | €158.50 | SI Trade |
11:45:59 - 13-Aug-26 |
| Unknown* | 0 | €159.60 | SI Trade |
11:45:59 - 13-Aug-26 |
| Unknown* | 0 | €158.55 | SI Trade |
09:34:45 - 13-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:11:09 - 13-Aug-26 |
| Unknown* | 0 | €159.75 | SI Trade |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | €159.75 | SI Trade |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | €159.75 | SI Trade |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | €159.75 | SI Trade |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | €159.75 | SI Trade |
08:04:47 - 13-Aug-26 |
| Unknown* | 1 | €159.57509 | Currency Conversion Negotiated Trade |
18:10:11 - 12-Aug-26 |
| Unknown* | 10 | €157.60317 | Currency Conversion Negotiated Trade |
15:45:14 - 12-Aug-26 |
| Unknown* | 1 | €157.45551 | Currency Conversion Negotiated Trade |
15:22:31 - 12-Aug-26 |
| Unknown* | 2 | €157.66414 | Currency Conversion Negotiated Trade |
15:22:31 - 12-Aug-26 |
| Unknown* | 0 | €157.85 | SI Trade |
14:50:24 - 12-Aug-26 |
| Unknown* | 0 | €157.30 | SI Trade |
14:50:16 - 12-Aug-26 |
| Unknown* | 50 | €158.04731 | Currency Conversion Negotiated Trade |
14:39:36 - 12-Aug-26 |
| Unknown* | 0 | €159.25 | SI Trade |
12:59:13 - 12-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:06:35 - 12-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:38 - 12-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:38 - 12-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:04:38 - 12-Aug-26 |
| Unknown* | 1 | €158.77113 | Currency Conversion Negotiated Trade |
17:42:49 - 11-Aug-26 |
| Unknown* | 1 | €159.37028 | Currency Conversion Negotiated Trade |
15:25:49 - 11-Aug-26 |
| Unknown* | 1 | €159.14219 | Currency Conversion Negotiated Trade |
15:25:49 - 11-Aug-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:21:57 - 11-Aug-26 |
| Unknown* | 0 | €158.20 | SI Trade |
13:40:19 - 11-Aug-26 |
| Unknown* | 0 | €157.85 | SI Trade |
12:17:40 - 11-Aug-26 |
| Unknown* | 1 | €158.15 | SI Trade |
12:17:22 - 11-Aug-26 |
| Unknown* | 0 | €157.95 | SI Trade |
11:34:28 - 11-Aug-26 |
| Unknown* | 0 | €157.75 | SI Trade |
10:50:22 - 11-Aug-26 |
| Unknown* | 0 | €157.70 | SI Trade |
10:28:01 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €158.05 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 150 | €157.069 | Currency Conversion Negotiated Trade |
15:42:04 - 10-Aug-26 |
| Unknown* | 0 | €157.60 | SI Trade |
15:41:57 - 10-Aug-26 |
| Unknown* | 0 | €157.30 | SI Trade |
15:32:23 - 10-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
15:27:56 - 10-Aug-26 |
| Unknown* | 0 | €157.40 | SI Trade |
15:25:55 - 10-Aug-26 |
| Unknown* | 1 | €157.10531 | Currency Conversion Negotiated Trade |
15:25:24 - 10-Aug-26 |
| Unknown* | 0 | €159.00 | SI Trade |
14:31:48 - 10-Aug-26 |
| Unknown* | 0 | €158.85 | SI Trade |
14:30:50 - 10-Aug-26 |
| Unknown* | 0 | €158.85 | SI Trade |
14:30:50 - 10-Aug-26 |
| Unknown* | 0 | €158.65 | SI Trade |
13:14:42 - 10-Aug-26 |
| Unknown* | 0 | €157.85 | SI Trade |
10:56:23 - 10-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
10:28:45 - 10-Aug-26 |
| Unknown* | 0 | €158.45 | SI Trade |
09:00:12 - 10-Aug-26 |
| Unknown* | 0 | €158.50 | SI Trade |
08:48:22 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:44 - 10-Aug-26 |
| Unknown* | 0 | €158.30 | SI Trade |
16:02:12 - 07-Aug-26 |
| Unknown* | 1 | €157.6356 | Currency Conversion Negotiated Trade |
15:26:42 - 07-Aug-26 |
| Unknown* | 3 | €157.41553 | Currency Conversion Negotiated Trade |
15:26:42 - 07-Aug-26 |
| Unknown* | 7 | €157.28688 | Currency Conversion Negotiated Trade |
14:56:07 - 07-Aug-26 |
| Unknown* | 0 | €157.90 | SI Trade |
11:03:40 - 07-Aug-26 |
| Unknown* | 0 | €157.90 | SI Trade |
11:03:40 - 07-Aug-26 |
| Unknown* | 0 | €157.85 | SI Trade |
10:39:56 - 07-Aug-26 |
| Unknown* | 0 | €157.90 | SI Trade |
10:35:53 - 07-Aug-26 |
| Unknown* | 0 | €157.85 | SI Trade |
10:31:15 - 07-Aug-26 |
| Unknown* | 0 | €155.80 | SI Trade |
10:00:00 - 07-Aug-26 |
| Unknown* | 0 | €158.30 | SI Trade |
08:10:54 - 07-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €157.45 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 1 | €156.25907 | Currency Conversion Negotiated Trade |
17:30:38 - 06-Aug-26 |
| Unknown* | 1 | €156.81115 | Currency Conversion Negotiated Trade |
15:24:27 - 06-Aug-26 |
| Unknown* | 2 | €157.01266 | Currency Conversion Negotiated Trade |
15:24:27 - 06-Aug-26 |
| Unknown* | 0 | €157.30 | SI Trade |
13:52:56 - 06-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
12:04:47 - 06-Aug-26 |
| Unknown* | 0 | €157.55 | SI Trade |
08:48:29 - 06-Aug-26 |
| Unknown* | 0 | €158.75 | SI Trade |
08:04:59 - 06-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | €158.45 | SI Trade |
16:04:19 - 05-Aug-26 |
| Unknown* | 2 | €158.21155 | Currency Conversion Negotiated Trade |
15:25:12 - 05-Aug-26 |
| Unknown* | 1 | €157.99986 | Currency Conversion Negotiated Trade |
15:25:12 - 05-Aug-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:13:38 - 05-Aug-26 |
| Unknown* | 0 | €158.85 | SI Trade |
15:03:12 - 05-Aug-26 |
| Unknown* | 0 | €157.25 | SI Trade |
12:18:30 - 05-Aug-26 |
| Unknown* | 0 | €157.50 | SI Trade |
09:03:39 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 38 | €155.2427 | Currency Conversion Negotiated Trade |
17:05:30 - 04-Aug-26 |
| Unknown* | 1 | €154.15319 | Currency Conversion Negotiated Trade |
15:26:32 - 04-Aug-26 |
| Unknown* | 12 | €154.37242 | Currency Conversion Negotiated Trade |
15:26:32 - 04-Aug-26 |
| Unknown* | 0 | €155.25 | SI Trade |
13:43:18 - 04-Aug-26 |
| Unknown* | 1 | €155.25 | SI Trade |
13:43:17 - 04-Aug-26 |
| Unknown* | 1 | €155.50 | SI Trade |
13:15:37 - 04-Aug-26 |
| Unknown* | 0 | €154.55 | SI Trade |
12:20:49 - 04-Aug-26 |
| Unknown* | 0 | €153.55 | SI Trade |
10:38:28 - 04-Aug-26 |
| Unknown* | 0 | €154.65 | SI Trade |
09:10:40 - 04-Aug-26 |
| Unknown* | 0 | €154.65 | SI Trade |
09:06:38 - 04-Aug-26 |
| Unknown* | 0 | €154.75 | SI Trade |
09:01:01 - 04-Aug-26 |
| Unknown* | 0 | €155.20 | SI Trade |
09:00:18 - 04-Aug-26 |
| Unknown* | 0 | €155.20 | SI Trade |
09:00:18 - 04-Aug-26 |
| Unknown* | 0 | €155.25 | SI Trade |
09:00:10 - 04-Aug-26 |