| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €132.55 | SI Trade |
15:48:34 - 26-May-26 |
| Unknown* | 0 | €132.65 | SI Trade |
15:43:10 - 26-May-26 |
| Unknown* | 2 | €133.76253 | Currency Conversion Negotiated Trade |
15:21:15 - 26-May-26 |
| Unknown* | 0 | €132.40 | SI Trade |
14:54:14 - 26-May-26 |
| Unknown* | 0 | €132.50 | SI Trade |
14:46:25 - 26-May-26 |
| Unknown* | 1 | €132.20 | SI Trade |
14:41:01 - 26-May-26 |
| Unknown* | 1 | €132.38342 | Currency Conversion Negotiated Trade |
14:34:12 - 26-May-26 |
| Unknown* | 1 | €130.95 | SI Trade |
14:28:31 - 26-May-26 |
| Unknown* | 1 | €130.95 | SI Trade |
14:28:31 - 26-May-26 |
| Unknown* | 1 | €131.00 | SI Trade |
14:24:53 - 26-May-26 |
| Unknown* | 0 | €132.35 | SI Trade |
12:14:58 - 26-May-26 |
| Unknown* | 30 | €131.55 | SI Trade |
11:02:27 - 26-May-26 |
| Unknown* | 0 | €131.15 | SI Trade |
09:42:29 - 26-May-26 |
| Unknown* | 0 | €131.45 | SI Trade |
09:12:54 - 26-May-26 |
| Unknown* | 0 | €131.90 | SI Trade |
09:00:36 - 26-May-26 |
| Unknown* | 0 | €131.85 | SI Trade |
09:00:30 - 26-May-26 |
| Unknown* | 0 | €131.95 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €131.95 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €130.70 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €131.95 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €130.70 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €131.95 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €131.95 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €130.70 | SI Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €130.65 | SI Trade |
23:41:10 - 25-May-26 |
| Unknown* | 0 | €130.65 | SI Trade |
23:41:10 - 25-May-26 |
| Unknown* | 1 | €130.65 | SI Trade |
23:41:09 - 25-May-26 |
| Unknown* | 1 | €130.65 | SI Trade |
23:41:09 - 25-May-26 |
| Unknown* | 1 | €131.36141 | Currency Conversion Negotiated Trade |
18:10:20 - 22-May-26 |
| Unknown* | 0 | €131.20 | SI Trade |
16:07:03 - 22-May-26 |
| Unknown* | 0 | €131.40 | SI Trade |
16:03:05 - 22-May-26 |
| Unknown* | 0 | €131.70 | SI Trade |
15:27:31 - 22-May-26 |
| Unknown* | 1 | €132.03763 | Currency Conversion Negotiated Trade |
15:17:50 - 22-May-26 |
| Unknown* | 800 | €131.19534 | Currency Conversion Negotiated Trade |
15:09:37 - 22-May-26 |
| Unknown* | 0 | €131.55 | SI Trade |
15:06:35 - 22-May-26 |
| Unknown* | 0 | €131.30 | SI Trade |
14:54:13 - 22-May-26 |
| Unknown* | 0 | €131.30 | SI Trade |
14:39:35 - 22-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
11:59:55 - 22-May-26 |
| Unknown* | 0 | €130.70 | SI Trade |
10:37:47 - 22-May-26 |
| Unknown* | 0 | €130.30 | SI Trade |
08:07:18 - 22-May-26 |
| Unknown* | 0 | €130.30 | SI Trade |
08:07:08 - 22-May-26 |
| Unknown* | 0 | €130.45 | SI Trade |
08:04:35 - 22-May-26 |
| Unknown* | 0 | €130.45 | SI Trade |
08:04:35 - 22-May-26 |
| Unknown* | 17 | €128.66444 | Currency Conversion Negotiated Trade |
15:48:49 - 21-May-26 |
| Unknown* | 1 | €128.41981 | Currency Conversion Negotiated Trade |
15:24:39 - 21-May-26 |
| Unknown* | 2 | €129.73487 | Currency Conversion Negotiated Trade |
15:24:39 - 21-May-26 |
| Unknown* | 0 | €128.65 | SI Trade |
15:06:56 - 21-May-26 |
| Unknown* | 0 | €130.10 | SI Trade |
13:29:57 - 21-May-26 |
| Unknown* | 0 | €131.05 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 1 | €130.35 | SI Trade |
12:17:31 - 21-May-26 |
| Unknown* | 0 | €128.65 | SI Trade |
12:15:36 - 21-May-26 |
| Unknown* | 0 | €130.15 | SI Trade |
11:59:55 - 21-May-26 |
| Unknown* | 0 | €130.80 | SI Trade |
11:25:35 - 21-May-26 |
| Unknown* | 0 | €129.95 | SI Trade |
10:23:05 - 21-May-26 |
| Unknown* | 0 | €131.25 | SI Trade |
09:00:09 - 21-May-26 |
| Unknown* | 0 | €131.25 | SI Trade |
08:30:18 - 21-May-26 |
| Unknown* | 0 | €129.45 | SI Trade |
08:04:38 - 21-May-26 |
| Unknown* | 0 | €129.45 | SI Trade |
08:04:38 - 21-May-26 |
| Unknown* | 0 | €127.75 | SI Trade |
08:04:38 - 21-May-26 |
| Unknown* | 0 | €129.45 | SI Trade |
08:04:38 - 21-May-26 |
| Unknown* | 0 | €128.85 | SI Trade |
15:34:40 - 20-May-26 |
| Unknown* | 2 | €127.36087 | Currency Conversion Negotiated Trade |
15:25:51 - 20-May-26 |
| Unknown* | 2 | €128.67573 | Currency Conversion Negotiated Trade |
15:25:51 - 20-May-26 |
| Unknown* | 0 | €128.45 | SI Trade |
15:21:35 - 20-May-26 |
| Unknown* | 0 | €128.35 | SI Trade |
14:44:27 - 20-May-26 |
| Unknown* | 1 | €128.35 | SI Trade |
14:44:19 - 20-May-26 |
| Unknown* | 0 | €128.35 | SI Trade |
14:43:59 - 20-May-26 |
| Unknown* | 0 | €128.40 | SI Trade |
14:42:12 - 20-May-26 |
| Unknown* | 1 | €128.40 | SI Trade |
14:42:10 - 20-May-26 |
| Unknown* | 179 | €128.07771 | Currency Conversion Negotiated Trade |
14:32:54 - 20-May-26 |
| Unknown* | 0 | €129.40 | SI Trade |
10:42:08 - 20-May-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:17:09 - 20-May-26 |
| Unknown* | 0 | €128.60 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €128.60 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €129.30 | SI Trade |
15:38:19 - 19-May-26 |
| Unknown* | 3 | €128.70411 | Currency Conversion Negotiated Trade |
15:25:10 - 19-May-26 |
| Unknown* | 9 | €130.0264 | Currency Conversion Negotiated Trade |
15:25:10 - 19-May-26 |
| Unknown* | 0 | €128.35 | SI Trade |
14:46:43 - 19-May-26 |
| Unknown* | 0 | €131.05 | SI Trade |
14:19:19 - 19-May-26 |
| Unknown* | 1 | €131.05 | SI Trade |
13:33:25 - 19-May-26 |
| Unknown* | 87 | €130.60 | SI Trade |
12:47:22 - 19-May-26 |
| Unknown* | 0 | €130.50 | SI Trade |
12:04:38 - 19-May-26 |
| Unknown* | 0 | €131.05 | SI Trade |
11:51:39 - 19-May-26 |
| Unknown* | 0 | €131.00 | SI Trade |
10:35:33 - 19-May-26 |
| Unknown* | 0 | €130.30 | SI Trade |
09:57:38 - 19-May-26 |
| Unknown* | 0 | €131.30 | SI Trade |
09:00:28 - 19-May-26 |
| Unknown* | 0 | €131.25 | SI Trade |
08:59:03 - 19-May-26 |
| Unknown* | 0 | €130.05 | SI Trade |
08:28:28 - 19-May-26 |
| Unknown* | 0 | €131.25 | SI Trade |
08:28:28 - 19-May-26 |
| Unknown* | 0 | €131.05 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €131.05 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €131.05 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 15 | €130.36919 | Currency Conversion Negotiated Trade |
19:41:57 - 18-May-26 |
| Unknown* | 17 | €130.33335 | Currency Conversion Negotiated Trade |
19:33:01 - 18-May-26 |
| Unknown* | 1 | €131.13623 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 46 | €130.12964 | Currency Conversion Negotiated Trade |
17:39:36 - 18-May-26 |
| Unknown* | 27 | €129.05321 | Currency Conversion Negotiated Trade |
16:39:01 - 18-May-26 |
| Unknown* | 0 | €129.55 | SI Trade |
15:55:43 - 18-May-26 |
| Unknown* | 1 | €129.18517 | Currency Conversion Negotiated Trade |
15:53:59 - 18-May-26 |
| Unknown* | 0 | €129.70 | SI Trade |
15:47:01 - 18-May-26 |
| Unknown* | 0 | €129.55 | SI Trade |
15:28:30 - 18-May-26 |
| Unknown* | 3 | €128.40244 | Currency Conversion Negotiated Trade |
15:25:25 - 18-May-26 |
| Unknown* | 1 | €129.73692 | Currency Conversion Negotiated Trade |
15:25:24 - 18-May-26 |
| Unknown* | 50 | €128.40048 | Currency Conversion Negotiated Trade |
15:13:26 - 18-May-26 |
| Unknown* | 66 | €126.6971 | Currency Conversion Negotiated Trade |
14:43:04 - 18-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
13:28:50 - 18-May-26 |
| Unknown* | 0 | €125.50 | SI Trade |
12:35:05 - 18-May-26 |
| Unknown* | 0 | €125.85 | SI Trade |
10:18:06 - 18-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
09:00:55 - 18-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:26:22 - 18-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:26:22 - 18-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:10:41 - 18-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €124.65 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €124.65 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 1 | €124.83527 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-26 |
| Unknown* | 0 | €125.90 | SI Trade |
16:27:46 - 15-May-26 |
| Unknown* | 0 | €125.85 | SI Trade |
16:13:24 - 15-May-26 |
| Unknown* | 0 | €126.40 | SI Trade |
16:04:09 - 15-May-26 |
| Unknown* | 6 | €126.56332 | Currency Conversion Negotiated Trade |
15:23:29 - 15-May-26 |
| Unknown* | 0 | €124.65 | SI Trade |
15:01:25 - 15-May-26 |
| Unknown* | 14 | €125.29735 | Currency Conversion Negotiated Trade |
14:40:33 - 15-May-26 |
| Unknown* | 0 | €124.25 | SI Trade |
13:53:05 - 15-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:48:45 - 15-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:48:45 - 15-May-26 |
| Unknown* | 0 | €124.75 | SI Trade |
08:36:10 - 15-May-26 |
| Unknown* | 0 | €124.75 | SI Trade |
08:36:10 - 15-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:51 - 15-May-26 |
| Unknown* | 1 | €126.02679 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
16:24:15 - 14-May-26 |
| Unknown* | 1 | €124.48386 | Currency Conversion Negotiated Trade |
15:16:40 - 14-May-26 |
| Unknown* | 0 | €125.55 | SI Trade |
14:56:15 - 14-May-26 |
| Unknown* | 0 | €125.65 | SI Trade |
14:35:30 - 14-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
14:30:50 - 14-May-26 |
| Unknown* | 0 | €125.90 | SI Trade |
10:11:12 - 14-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
09:18:56 - 14-May-26 |
| Unknown* | 0 | €125.75 | SI Trade |
08:44:00 - 14-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
08:31:11 - 14-May-26 |
| Unknown* | 0 | €126.15 | SI Trade |
08:25:26 - 14-May-26 |
| Unknown* | 0 | €126.05 | SI Trade |
08:04:39 - 14-May-26 |
| Unknown* | 18 | €126.09474 | Currency Conversion Negotiated Trade |
19:58:17 - 13-May-26 |
| Unknown* | 1 | €127.01589 | Currency Conversion Negotiated Trade |
18:10:25 - 13-May-26 |
| Unknown* | 9 | €126.38993 | Currency Conversion Negotiated Trade |
15:51:19 - 13-May-26 |
| Unknown* | 0 | €127.30 | SI Trade |
15:21:53 - 13-May-26 |
| Unknown* | 1 | €126.4291 | Currency Conversion Negotiated Trade |
15:21:13 - 13-May-26 |
| Unknown* | 3 | €127.73183 | Currency Conversion Negotiated Trade |
15:21:13 - 13-May-26 |
| Unknown* | 47 | €127.21235 | Currency Conversion Negotiated Trade |
15:07:41 - 13-May-26 |
| Unknown* | 0 | €126.05 | SI Trade |
14:43:25 - 13-May-26 |
| Unknown* | 100 | €126.34641 | Currency Conversion Negotiated Trade |
14:33:45 - 13-May-26 |
| Unknown* | 94 | €124.42554 | Currency Conversion Negotiated Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | €123.20 | SI Trade |
13:30:18 - 13-May-26 |
| Unknown* | 8 | €122.20 | SI Trade |
12:51:29 - 13-May-26 |
| Unknown* | 0 | €121.70 | SI Trade |
10:57:37 - 13-May-26 |
| Unknown* | 0 | €121.85 | SI Trade |
10:53:55 - 13-May-26 |
| Unknown* | 0 | €122.50 | SI Trade |
10:40:41 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
09:42:38 - 13-May-26 |
| Unknown* | 0 | €122.75 | SI Trade |
09:03:26 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 0 | €122.65 | SI Trade |
08:04:37 - 13-May-26 |
| Unknown* | 1 | €121.67067 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
16:05:37 - 12-May-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:51:13 - 12-May-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:43:51 - 12-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:42:58 - 12-May-26 |
| Unknown* | 1 | €120.90972 | Currency Conversion Negotiated Trade |
15:17:18 - 12-May-26 |
| Unknown* | 1 | €122.18679 | Currency Conversion Negotiated Trade |
15:17:17 - 12-May-26 |
| Unknown* | 0 | €121.45 | SI Trade |
15:13:21 - 12-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:12:25 - 12-May-26 |
| Unknown* | 0 | €122.00 | SI Trade |
14:50:08 - 12-May-26 |
| Unknown* | 0 | €122.35 | SI Trade |
14:45:50 - 12-May-26 |
| Unknown* | 1 | €121.50 | SI Trade |
12:47:50 - 12-May-26 |
| Unknown* | 0 | €121.55 | SI Trade |
12:39:50 - 12-May-26 |
| Unknown* | 0 | €121.20 | SI Trade |
10:54:12 - 12-May-26 |
| Unknown* | 15 | €121.80 | OTC Trade |
09:17:09 - 12-May-26 |
| Unknown* | 0 | €121.95 | SI Trade |
09:02:11 - 12-May-26 |
| Unknown* | 0 | €121.95 | SI Trade |
09:02:11 - 12-May-26 |
| Unknown* | 0 | €121.95 | SI Trade |
08:56:33 - 12-May-26 |
| Unknown* | 1 | €121.15 | SI Trade |
08:54:43 - 12-May-26 |
| Unknown* | 0 | €121.95 | SI Trade |
08:30:13 - 12-May-26 |
| Unknown* | 0 | €121.95 | SI Trade |
08:11:36 - 12-May-26 |
| Unknown* | 1 | €121.95 | SI Trade |
08:11:27 - 12-May-26 |
| Unknown* | 0 | €121.95 | SI Trade |
08:06:51 - 12-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:04:36 - 12-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:04:36 - 12-May-26 |
| Unknown* | 1 | €120.50 | SI Trade |
08:04:36 - 12-May-26 |