Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €170.55 OTC Trade
 16:35:40 - 11-Nov-26
Unknown* 11 €169.7096 Currency Conversion
Negotiated Trade
 15:12:42 - 11-Nov-26
Unknown* 13 €169.46522 Currency Conversion
Negotiated Trade
 15:12:41 - 11-Nov-26
Unknown* 3 €170.18161 Currency Conversion
Negotiated Trade
 14:48:22 - 11-Nov-26
Unknown* 0 €170.95 SI Trade
 14:24:45 - 11-Nov-26
Unknown* 0 €169.15 SI Trade
 13:27:27 - 11-Nov-26
Unknown* 200 €169.25 SI Trade
 12:37:54 - 11-Nov-26
Unknown* 0 €170.65 SI Trade
 12:37:48 - 11-Nov-26
Unknown* 0 €170.75 SI Trade
 12:06:32 - 11-Nov-26
Unknown* 0 €169.25 SI Trade
 08:37:54 - 11-Nov-26
Unknown* 0 €169.90 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 0 €169.90 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 0 €171.00 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 0 €171.00 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 0 €171.00 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 0 €171.00 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 0 €171.00 SI Trade
 08:04:56 - 11-Nov-26
Unknown* 5 €167.60331 Currency Conversion
Negotiated Trade
 15:11:33 - 10-Nov-26
Unknown* 1 €168.05 SI Trade
 14:51:09 - 10-Nov-26
Unknown* 2 €168.72705 Currency Conversion
Negotiated Trade
 14:35:16 - 10-Nov-26
Unknown* 0 €167.55 SI Trade
 12:59:44 - 10-Nov-26
Unknown* 0 €169.15 SI Trade
 11:12:03 - 10-Nov-26
Unknown* 0 €166.90 SI Trade
 10:11:04 - 10-Nov-26
Unknown* 0 €169.15 SI Trade
 09:00:09 - 10-Nov-26
Unknown* 0 €169.15 SI Trade
 08:19:36 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 0 €169.05 SI Trade
 08:01:16 - 10-Nov-26
Unknown* 1 €168.43538 Currency Conversion
Negotiated Trade
 18:01:07 - 09-Nov-26
Unknown* 0 €166.90 SI Trade
 16:22:00 - 09-Nov-26
Unknown* 1 €166.1951 Currency Conversion
Negotiated Trade
 15:12:21 - 09-Nov-26
Unknown* 3 €166.41907 Currency Conversion
Negotiated Trade
 15:12:12 - 09-Nov-26
Unknown* 0 €165.70 SI Trade
 14:48:21 - 09-Nov-26
Unknown* 0 €166.35 SI Trade
 14:33:17 - 09-Nov-26
Unknown* 0 €166.55 SI Trade
 11:30:46 - 09-Nov-26
Unknown* 0 €167.35 SI Trade
 11:11:06 - 09-Nov-26
Unknown* 0 €167.10 SI Trade
 10:17:49 - 09-Nov-26
Unknown* 0 €167.70 SI Trade
 09:34:22 - 09-Nov-26
Unknown* 0 €167.55 SI Trade
 08:33:51 - 09-Nov-26
Unknown* 1 €165.20 SI Trade
 08:05:41 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €165.10 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 0 €167.80 SI Trade
 08:04:36 - 09-Nov-26
Unknown* 15 €166.81858 Currency Conversion
Negotiated Trade
 20:44:25 - 06-Nov-26
Unknown* 5 €167.15002 Currency Conversion
Negotiated Trade
 19:20:13 - 06-Nov-26
Unknown* 1 €167.32438 Currency Conversion
Negotiated Trade
 18:01:01 - 06-Nov-26
Unknown* 1 €167.14327 Currency Conversion
Negotiated Trade
 15:12:46 - 06-Nov-26
Unknown* 8 €167.40143 Currency Conversion
Negotiated Trade
 15:12:45 - 06-Nov-26
Unknown* 4 €165.52541 Currency Conversion
Negotiated Trade
 14:30:06 - 06-Nov-26
Unknown* 0 €165.15 SI Trade
 11:54:10 - 06-Nov-26
Unknown* 3 €165.40 SI Trade
 08:35:59 - 06-Nov-26
Unknown* 0 €165.50 SI Trade
 08:23:44 - 06-Nov-26
Unknown* 0 €165.45 SI Trade
 08:20:08 - 06-Nov-26
Unknown* 17 €164.75 OTC Trade
 08:15:16 - 06-Nov-26
Unknown* 0 €165.55 SI Trade
 08:02:06 - 06-Nov-26
Unknown* 0 €165.55 SI Trade
 08:02:06 - 06-Nov-26
Unknown* 0 €165.55 SI Trade
 08:02:06 - 06-Nov-26
Unknown* 28 €169.95866 Currency Conversion
Negotiated Trade
 17:14:01 - 05-Nov-26
Unknown* 57 €170.24438 Currency Conversion
Negotiated Trade
 17:04:42 - 05-Nov-26
Unknown* 0 €170.80 SI Trade
 16:22:48 - 05-Nov-26
Unknown* 1 €172.3351 Currency Conversion
Negotiated Trade
 15:11:58 - 05-Nov-26
Unknown* 11 €172.50838 Currency Conversion
Negotiated Trade
 15:11:08 - 05-Nov-26
Unknown* 5 €173.81716 Currency Conversion
Negotiated Trade
 14:47:51 - 05-Nov-26
Unknown* 0 €175.05 SI Trade
 14:38:29 - 05-Nov-26
Unknown* 51 €173.86998 Currency Conversion
Negotiated Trade
 14:36:34 - 05-Nov-26
Unknown* 0 €173.90 SI Trade
 14:32:58 - 05-Nov-26
Unknown* 0 €172.70 SI Trade
 10:37:35 - 05-Nov-26
Unknown* 0 €173.60 SI Trade
 10:16:06 - 05-Nov-26
Unknown* 0 €173.80 SI Trade
 10:10:20 - 05-Nov-26
Unknown* 0 €173.45 SI Trade
 09:14:23 - 05-Nov-26
Unknown* 1 €173.50 SI Trade
 08:57:01 - 05-Nov-26
Unknown* 0 €173.40 SI Trade
 08:19:12 - 05-Nov-26
Unknown* 0 €172.60 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 0 €173.50 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 0 €173.50 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 0 €172.60 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 0 €173.50 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 0 €173.50 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 0 €173.50 SI Trade
 08:04:32 - 05-Nov-26
Unknown* 1 €172.86871 Currency Conversion
Negotiated Trade
 19:49:30 - 04-Nov-26
Unknown* 10 €172.59376 Currency Conversion
Negotiated Trade
 19:10:11 - 04-Nov-26
Unknown* 1 €172.04926 Currency Conversion
Negotiated Trade
 18:01:04 - 04-Nov-26
Unknown* 13 €171.75255 Currency Conversion
Negotiated Trade
 17:43:06 - 04-Nov-26
Unknown* 34 €171.73304 Currency Conversion
Negotiated Trade
 17:41:18 - 04-Nov-26
Unknown* 47 €171.23046 Currency Conversion
Negotiated Trade
 16:30:09 - 04-Nov-26
Unknown* 56 €171.12703 Currency Conversion
Negotiated Trade
 16:29:48 - 04-Nov-26
Unknown* 62 €171.12981 Currency Conversion
Negotiated Trade
 16:29:46 - 04-Nov-26
Unknown* 0 €171.40 SI Trade
 16:26:33 - 04-Nov-26
Unknown* 0 €171.15 SI Trade
 16:16:32 - 04-Nov-26
Unknown* 1 €170.90 SI Trade
 16:01:45 - 04-Nov-26
Unknown* 0 €168.40 SI Trade
 15:27:05 - 04-Nov-26
Unknown* 7 €168.46456 Currency Conversion
Negotiated Trade
 15:25:38 - 04-Nov-26
Unknown* 1 €168.93394 Currency Conversion
Negotiated Trade
 15:11:18 - 04-Nov-26
Unknown* 3 €170.10 SI Trade
 14:57:42 - 04-Nov-26
Unknown* 23 €167.31319 Currency Conversion
Negotiated Trade
 14:34:11 - 04-Nov-26
Unknown* 0 €170.85 SI Trade
 14:30:30 - 04-Nov-26
Unknown* 2 €166.65 SI Trade
 14:17:41 - 04-Nov-26
Unknown* 7 €166.30 OTC Trade
 14:12:52 - 04-Nov-26
Unknown* 11 €165.50 OTC Trade
 13:57:07 - 04-Nov-26
Unknown* 0 €163.85 SI Trade
 13:40:51 - 04-Nov-26
Unknown* 0 €162.35 SI Trade
 13:11:03 - 04-Nov-26
Unknown* 0 €161.80 SI Trade
 10:41:40 - 04-Nov-26
Unknown* 0 €161.65 SI Trade
 09:43:33 - 04-Nov-26
Unknown* 0 €159.60 SI Trade
 08:44:27 - 04-Nov-26
Unknown* 0 €160.45 SI Trade
 08:38:24 - 04-Nov-26
Unknown* 0 €159.80 SI Trade
 08:04:44 - 04-Nov-26
Unknown* 0 €159.80 SI Trade
 08:04:44 - 04-Nov-26
Unknown* 0 €159.80 SI Trade
 08:04:44 - 04-Nov-26
Unknown* 0 €159.80 SI Trade
 08:04:44 - 04-Nov-26
Unknown* 0 €159.80 SI Trade
 08:04:44 - 04-Nov-26
Unknown* 0 €159.80 SI Trade
 08:04:44 - 04-Nov-26
Unknown* 24 €157.25 OTC Trade
 16:35:39 - 03-Nov-26
Unknown* 0 €157.90 SI Trade
 15:47:10 - 03-Nov-26
Unknown* 1 €157.13956 Currency Conversion
Negotiated Trade
 15:11:47 - 03-Nov-26
Unknown* 2 €156.87391 Currency Conversion
Negotiated Trade
 15:11:43 - 03-Nov-26
Unknown* 0 €159.90 SI Trade
 14:13:37 - 03-Nov-26
Unknown* 0 €158.65 SI Trade
 11:14:02 - 03-Nov-26
Unknown* 0 €158.95 SI Trade
 09:00:12 - 03-Nov-26
Unknown* 0 €158.40 SI Trade
 08:20:45 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 0 €159.05 SI Trade
 08:04:57 - 03-Nov-26
Unknown* 1 €159.41255 Currency Conversion
Negotiated Trade
 18:01:10 - 02-Nov-26
Unknown* 0 €160.20 SI Trade
 16:17:38 - 02-Nov-26
Unknown* 1 €158.25885 Currency Conversion
Negotiated Trade
 15:11:24 - 02-Nov-26
Unknown* 8 €157.97473 Currency Conversion
Negotiated Trade
 15:10:23 - 02-Nov-26
Unknown* 0 €158.50 SI Trade
 15:05:13 - 02-Nov-26
Unknown* 1 €157.75 SI Trade
 14:06:30 - 02-Nov-26
Unknown* 0 €157.05 SI Trade
 13:55:15 - 02-Nov-26
Unknown* 0 €156.80 SI Trade
 13:02:38 - 02-Nov-26
Unknown* 0 €156.75 SI Trade
 12:02:01 - 02-Nov-26
Unknown* 0 €156.70 SI Trade
 11:41:17 - 02-Nov-26
Unknown* 0 €155.60 SI Trade
 11:31:18 - 02-Nov-26
Unknown* 0 €156.80 SI Trade
 10:51:49 - 02-Nov-26
Unknown* 0 €156.35 SI Trade
 10:10:48 - 02-Nov-26
Unknown* 0 €154.95 SI Trade
 09:33:24 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:05:21 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 0 €156.00 SI Trade
 08:04:57 - 02-Nov-26
Unknown* 1 €156.15024 Currency Conversion
Negotiated Trade
 18:01:16 - 30-Oct-26
Unknown* 0 €156.60 SI Trade
 15:52:21 - 30-Oct-26
Unknown* 2 €156.50 SI Trade
 15:48:54 - 30-Oct-26
Unknown* 0 €156.50 SI Trade
 15:46:12 - 30-Oct-26
Unknown* 0 €156.70 SI Trade
 15:37:43 - 30-Oct-26
Unknown* 0 €157.30 SI Trade
 15:17:31 - 30-Oct-26
Unknown* 16 €156.55248 Currency Conversion
Negotiated Trade
 15:11:49 - 30-Oct-26
Unknown* 0 €158.50 SI Trade
 14:29:23 - 30-Oct-26
Unknown* 0 €159.95 SI Trade
 12:18:53 - 30-Oct-26
Unknown* 0 €158.35 SI Trade
 10:59:55 - 30-Oct-26
Unknown* 0 €158.35 SI Trade
 09:47:58 - 30-Oct-26
Unknown* 0 €158.80 SI Trade
 09:15:49 - 30-Oct-26
Unknown* 0 €159.80 SI Trade
 08:49:00 - 30-Oct-26
Unknown* 0 €159.30 SI Trade
 08:03:43 - 30-Oct-26
Unknown* 0 €159.30 SI Trade
 08:03:43 - 30-Oct-26
Unknown* 0 €159.30 SI Trade
 08:03:43 - 30-Oct-26
Unknown* 0 €159.30 SI Trade
 08:03:43 - 30-Oct-26
Unknown* 0 €159.30 SI Trade
 08:03:43 - 30-Oct-26
Unknown* 1 €157.98469 Currency Conversion
Negotiated Trade
 18:01:08 - 29-Oct-26
Unknown* 7 €157.60988 Currency Conversion
Negotiated Trade
 16:19:13 - 29-Oct-26
Unknown* 0 €157.95 SI Trade
 16:14:05 - 29-Oct-26
Unknown* 0 €158.25 SI Trade
 15:28:32 - 29-Oct-26
Unknown* 0 €158.40 SI Trade
 15:15:56 - 29-Oct-26
Unknown* 1 €158.01747 Currency Conversion
Negotiated Trade
 15:11:23 - 29-Oct-26
Unknown* 0 €157.20 SI Trade
 13:59:05 - 29-Oct-26
Unknown* 0 €156.95 SI Trade
 12:08:49 - 29-Oct-26
Unknown* 0 €156.80 SI Trade
 08:35:00 - 29-Oct-26
FTSE 100 Latest
Value10,835.47
Change0.00