Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Ord (0QNY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €138.00 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:52:06 - 08-Jul-26
Unknown* 0 €137.95 SI Trade
 08:22:23 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €138.00 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 0 €137.65 SI Trade
 16:03:52 - 07-Jul-26
Unknown* 131 €137.73735 Currency Conversion
Negotiated Trade
 15:57:29 - 07-Jul-26
Unknown* 0 €137.60 SI Trade
 15:18:54 - 07-Jul-26
Unknown* 1 €137.9961 Currency Conversion
Negotiated Trade
 15:18:33 - 07-Jul-26
Unknown* 0 €139.30 SI Trade
 14:01:49 - 07-Jul-26
Unknown* 0 €139.30 SI Trade
 13:17:36 - 07-Jul-26
Unknown* 0 €140.00 SI Trade
 12:49:17 - 07-Jul-26
Unknown* 0 €140.45 SI Trade
 09:00:09 - 07-Jul-26
Unknown* 0 €139.10 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 €140.35 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 €140.35 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 €140.35 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 €140.35 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 €140.35 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 €140.35 SI Trade
 08:06:43 - 07-Jul-26
Unknown* 1 €138.17312 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jul-26
Unknown* 0 €137.30 SI Trade
 16:17:17 - 06-Jul-26
Unknown* 0 €137.55 SI Trade
 16:01:14 - 06-Jul-26
Unknown* 0 €137.55 SI Trade
 16:00:49 - 06-Jul-26
Unknown* 1 €137.075 SI Trade
 15:48:29 - 06-Jul-26
Unknown* 1 €137.075 SI Trade
 15:48:29 - 06-Jul-26
Unknown* 1 €137.34095 Currency Conversion
Negotiated Trade
 15:22:25 - 06-Jul-26
Unknown* 6 €137.57101 Currency Conversion
Negotiated Trade
 15:22:25 - 06-Jul-26
Unknown* 0 €137.85 SI Trade
 15:10:53 - 06-Jul-26
Unknown* 25 €139.05102 Currency Conversion
Negotiated Trade
 14:48:28 - 06-Jul-26
Unknown* 0 €141.00 SI Trade
 14:30:47 - 06-Jul-26
Unknown* 0 €141.00 SI Trade
 09:00:08 - 06-Jul-26
Unknown* 100 €140.25 SI Trade
 08:53:33 - 06-Jul-26
Unknown* 100 €140.25 SI Trade
 08:53:29 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €140.25 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €140.25 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €140.25 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €140.25 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 1 €140.25 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €141.15 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €140.25 SI Trade
 08:04:36 - 06-Jul-26
Unknown* 0 €140.20 SI Trade
 15:30:24 - 03-Jul-26
Unknown* 0 €140.20 SI Trade
 15:30:24 - 03-Jul-26
Unknown* 0 €140.05 SI Trade
 13:42:33 - 03-Jul-26
Unknown* 0 €138.55 SI Trade
 13:04:58 - 03-Jul-26
Unknown* 0 €141.55 SI Trade
 12:15:30 - 03-Jul-26
Unknown* 0 €141.55 SI Trade
 12:15:30 - 03-Jul-26
Unknown* 0 €141.50 SI Trade
 10:29:58 - 03-Jul-26
Unknown* 0 €141.50 SI Trade
 09:29:58 - 03-Jul-26
Unknown* 0 €141.55 SI Trade
 09:00:16 - 03-Jul-26
Unknown* 0 €142.00 SI Trade
 08:43:04 - 03-Jul-26
Unknown* 0 €141.85 SI Trade
 08:17:18 - 03-Jul-26
Unknown* 1 €139.83804 Currency Conversion
Negotiated Trade
 18:10:24 - 02-Jul-26
Unknown* 1 €139.71709 Currency Conversion
Negotiated Trade
 15:25:37 - 02-Jul-26
Unknown* 1 €139.92902 Currency Conversion
Negotiated Trade
 15:25:37 - 02-Jul-26
Unknown* 0 €140.05 SI Trade
 15:22:33 - 02-Jul-26
Unknown* 0 €140.05 SI Trade
 15:22:31 - 02-Jul-26
Unknown* 0 €139.80 SI Trade
 15:19:13 - 02-Jul-26
Unknown* 0 €140.75 SI Trade
 14:48:26 - 02-Jul-26
Unknown* 1 €140.37575 Currency Conversion
Negotiated Trade
 14:48:16 - 02-Jul-26
Unknown* 1 €141.25 SI Trade
 14:30:25 - 02-Jul-26
Unknown* 5 €140.24271 Currency Conversion
Negotiated Trade
 14:30:12 - 02-Jul-26
Unknown* 0 €141.00 SI Trade
 12:42:20 - 02-Jul-26
Unknown* 0 €140.15 SI Trade
 12:29:09 - 02-Jul-26
Unknown* 0 €140.55 SI Trade
 10:30:33 - 02-Jul-26
Unknown* 0 €140.60 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €139.90 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €140.60 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €140.60 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €140.60 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €140.60 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €140.60 SI Trade
 08:04:41 - 02-Jul-26
Unknown* 0 €141.70 SI Trade
 15:54:21 - 01-Jul-26
Unknown* 0 €141.70 SI Trade
 15:54:21 - 01-Jul-26
Unknown* 0 €141.70 SI Trade
 15:54:21 - 01-Jul-26
Unknown* 4 €141.087 Currency Conversion
Negotiated Trade
 15:21:03 - 01-Jul-26
Unknown* 1 €140.8303 Currency Conversion
Negotiated Trade
 15:21:03 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:39:35 - 01-Jul-26
Unknown* 3 €141.00 SI Trade
 14:39:32 - 01-Jul-26
Unknown* 3 €141.00 SI Trade
 14:39:32 - 01-Jul-26
Unknown* 3 €141.00 SI Trade
 14:39:27 - 01-Jul-26
Unknown* 3 €141.00 SI Trade
 14:39:24 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:39:03 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:39:03 - 01-Jul-26
Unknown* 1 €141.05 SI Trade
 14:35:31 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:35:30 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:35:28 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:35:28 - 01-Jul-26
Unknown* 1 €141.00 SI Trade
 14:35:27 - 01-Jul-26
Unknown* 0 €141.00 SI Trade
 14:35:27 - 01-Jul-26
Unknown* 0 €142.70 SI Trade
 11:59:45 - 01-Jul-26
Unknown* 0 €142.50 SI Trade
 10:30:00 - 01-Jul-26
Unknown* 0 €142.60 SI Trade
 09:10:11 - 01-Jul-26
Unknown* 0 €141.15 SI Trade
 09:03:23 - 01-Jul-26
Unknown* 0 €142.20 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €142.20 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €142.20 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €143.55 SI Trade
 08:04:44 - 01-Jul-26
Unknown* 0 €143.55 SI Trade
 08:04:44 - 01-Jul-26
Unknown* 1 €141.147 Currency Conversion
Negotiated Trade
 18:10:30 - 30-Jun-26
Unknown* 0 €141.95 SI Trade
 15:59:51 - 30-Jun-26
Unknown* 1 €141.95 SI Trade
 15:59:50 - 30-Jun-26
Unknown* 1 €142.05 SI Trade
 15:59:50 - 30-Jun-26
Unknown* 0 €142.05 SI Trade
 15:59:42 - 30-Jun-26
Unknown* 0 €142.45 SI Trade
 15:45:30 - 30-Jun-26
Unknown* 6 €142.60207 Currency Conversion
Negotiated Trade
 15:19:58 - 30-Jun-26
Unknown* 0 €142.95 SI Trade
 13:52:05 - 30-Jun-26
Unknown* 0 €142.85 SI Trade
 10:18:24 - 30-Jun-26
Unknown* 0 €142.85 SI Trade
 10:18:24 - 30-Jun-26
Unknown* 0 €142.55 SI Trade
 09:47:30 - 30-Jun-26
Unknown* 1 €142.00 SI Trade
 09:34:21 - 30-Jun-26
Unknown* 0 €142.95 SI Trade
 08:37:25 - 30-Jun-26
Unknown* 0 €143.00 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €143.00 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €143.00 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €143.00 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €143.00 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 25 €143.34547 Currency Conversion
Negotiated Trade
 16:25:39 - 29-Jun-26
Unknown* 0 €144.10 SI Trade
 15:49:10 - 29-Jun-26
Unknown* 0 €144.50 SI Trade
 15:38:36 - 29-Jun-26
Unknown* 410 €144.35929 Currency Conversion
Negotiated Trade
 15:02:28 - 29-Jun-26
Unknown* 25 €144.24934 Currency Conversion
Negotiated Trade
 14:56:24 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 14:36:18 - 29-Jun-26
Unknown* 0 €144.45 SI Trade
 14:30:36 - 29-Jun-26
Unknown* 1 €142.90 SI Trade
 13:03:15 - 29-Jun-26
Unknown* 7 €143.175 OTC Trade
 12:44:55 - 29-Jun-26
Unknown* 0 €143.45 SI Trade
 12:44:17 - 29-Jun-26
Unknown* 0 €142.55 SI Trade
 11:20:57 - 29-Jun-26
Unknown* 0 €143.90 SI Trade
 11:16:41 - 29-Jun-26
Unknown* 0 €143.90 SI Trade
 11:00:43 - 29-Jun-26
Unknown* 0 €144.05 SI Trade
 09:00:09 - 29-Jun-26
Unknown* 0 €143.05 SI Trade
 08:17:34 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €142.80 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €144.20 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €145.60 SI Trade
 16:23:22 - 26-Jun-26
Unknown* 3 €145.7947 Currency Conversion
Negotiated Trade
 16:17:06 - 26-Jun-26
Unknown* 4 €147.17959 Currency Conversion
Negotiated Trade
 15:18:45 - 26-Jun-26
Unknown* 7 €146.64955 Currency Conversion
Negotiated Trade
 15:14:20 - 26-Jun-26
Unknown* 0 €146.25 SI Trade
 14:58:04 - 26-Jun-26
Unknown* 0 €147.20 SI Trade
 13:34:55 - 26-Jun-26
Unknown* 0 €147.75 SI Trade
 13:04:04 - 26-Jun-26
Unknown* 0 €147.75 SI Trade
 13:00:00 - 26-Jun-26
Unknown* 0 €147.80 SI Trade
 12:04:45 - 26-Jun-26
Unknown* 0 €148.00 SI Trade
 11:19:56 - 26-Jun-26
Unknown* 0 €148.00 SI Trade
 10:57:54 - 26-Jun-26
Unknown* 0 €148.00 SI Trade
 10:50:28 - 26-Jun-26
Unknown* 0 €147.90 SI Trade
 10:37:13 - 26-Jun-26
Unknown* 0 €148.45 SI Trade
 09:00:20 - 26-Jun-26
Unknown* 0 €148.50 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €148.50 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €148.50 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €148.50 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 5 €147.28221 Currency Conversion
Negotiated Trade
 17:32:31 - 25-Jun-26
Unknown* 0 €148.00 SI Trade
 15:02:44 - 25-Jun-26
Unknown* 0 €147.80 SI Trade
 14:49:08 - 25-Jun-26
Unknown* 0 €147.30 SI Trade
 14:48:50 - 25-Jun-26
Unknown* 0 €145.55 SI Trade
 14:23:31 - 25-Jun-26
Unknown* 0 €145.65 SI Trade
 13:48:25 - 25-Jun-26
Unknown* 0 €146.10 SI Trade
 13:39:35 - 25-Jun-26
Unknown* 0 €145.85 SI Trade
 10:34:43 - 25-Jun-26
Unknown* 0 €145.95 SI Trade
 09:35:26 - 25-Jun-26
Unknown* 0 €145.70 SI Trade
 08:42:05 - 25-Jun-26
Unknown* 0 €145.30 SI Trade
 08:17:05 - 25-Jun-26
Unknown* 0 €146.05 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €146.05 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €146.05 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €145.10 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €146.05 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 2 €145.10 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €145.10 SI Trade
 08:07:00 - 25-Jun-26
Unknown* 0 €146.05 SI Trade
 08:07:00 - 25-Jun-26
FTSE 100 Latest
Value10,537.96
Change-127.92