| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €142.45 | SI Trade |
15:56:01 - 09-Sep-26 |
| Unknown* | 16 | €142.9777 | Currency Conversion Negotiated Trade |
15:32:28 - 09-Sep-26 |
| Unknown* | 0 | €142.75 | SI Trade |
15:21:04 - 09-Sep-26 |
| Unknown* | 0 | €142.75 | SI Trade |
15:21:03 - 09-Sep-26 |
| Unknown* | 3 | €142.65641 | Currency Conversion Negotiated Trade |
15:20:49 - 09-Sep-26 |
| Unknown* | 0 | €142.60 | SI Trade |
15:17:00 - 09-Sep-26 |
| Unknown* | 0 | €142.75 | SI Trade |
15:13:55 - 09-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
14:33:11 - 09-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | €144.30 | SI Trade |
08:43:10 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
08:04:39 - 09-Sep-26 |
| Unknown* | 1 | €143.01394 | Currency Conversion Negotiated Trade |
18:10:36 - 08-Sep-26 |
| Unknown* | 0 | €142.95 | SI Trade |
16:23:12 - 08-Sep-26 |
| Unknown* | 0 | €142.85 | SI Trade |
16:14:38 - 08-Sep-26 |
| Unknown* | 0 | €142.80 | SI Trade |
15:59:19 - 08-Sep-26 |
| Unknown* | 0 | €142.90 | SI Trade |
15:42:44 - 08-Sep-26 |
| Unknown* | 3 | €142.73573 | Currency Conversion Negotiated Trade |
15:19:22 - 08-Sep-26 |
| Unknown* | 0 | €143.35 | SI Trade |
14:52:04 - 08-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:37:17 - 08-Sep-26 |
| Unknown* | 0 | €144.30 | SI Trade |
14:33:55 - 08-Sep-26 |
| Unknown* | 26 | €144.221 | Currency Conversion Negotiated Trade |
14:33:01 - 08-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
14:30:52 - 08-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
13:36:00 - 08-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
12:42:41 - 08-Sep-26 |
| Unknown* | 0 | €144.15 | SI Trade |
10:50:50 - 08-Sep-26 |
| Unknown* | 61 | €144.00 | SI Trade |
09:03:29 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
09:00:19 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
09:00:10 - 08-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
09:00:09 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
09:00:06 - 08-Sep-26 |
| Unknown* | 0 | €143.85 | SI Trade |
08:12:12 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
08:04:40 - 08-Sep-26 |
| Unknown* | 0 | €144.20 | SI Trade |
15:58:31 - 07-Sep-26 |
| Unknown* | 1 | €144.40 | SI Trade |
15:58:31 - 07-Sep-26 |
| Unknown* | 1 | €144.20 | SI Trade |
15:58:26 - 07-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
15:58:25 - 07-Sep-26 |
| Unknown* | 0 | €144.20 | SI Trade |
15:40:02 - 07-Sep-26 |
| Unknown* | 1 | €144.35 | SI Trade |
15:39:44 - 07-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
15:39:44 - 07-Sep-26 |
| Unknown* | 0 | €144.50 | SI Trade |
12:17:31 - 07-Sep-26 |
| Unknown* | 0 | €144.50 | SI Trade |
12:15:30 - 07-Sep-26 |
| Unknown* | 0 | €146.55 | SI Trade |
10:54:38 - 07-Sep-26 |
| Unknown* | 0 | €145.90 | SI Trade |
09:29:46 - 07-Sep-26 |
| Unknown* | 0 | €145.90 | SI Trade |
09:01:00 - 07-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:52:46 - 07-Sep-26 |
| Unknown* | 0 | €145.85 | SI Trade |
08:49:48 - 07-Sep-26 |
| Unknown* | 0 | €143.45 | SI Trade |
08:10:57 - 07-Sep-26 |
| Unknown* | 0 | €146.25 | SI Trade |
08:07:03 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €147.05 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 0 | €145.95 | SI Trade |
08:04:57 - 07-Sep-26 |
| Unknown* | 0 | €145.95 | SI Trade |
08:04:57 - 07-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:04:57 - 07-Sep-26 |
| Unknown* | 0 | €145.95 | SI Trade |
08:04:57 - 07-Sep-26 |
| Unknown* | 21 | €145.15 | SI Trade |
16:27:38 - 04-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
15:42:27 - 04-Sep-26 |
| Unknown* | 1 | €145.34589 | Currency Conversion Negotiated Trade |
15:15:14 - 04-Sep-26 |
| Unknown* | 1 | €145.55879 | Currency Conversion Negotiated Trade |
15:15:14 - 04-Sep-26 |
| Unknown* | 0 | €146.05 | SI Trade |
09:01:04 - 04-Sep-26 |
| Unknown* | 0 | €146.05 | SI Trade |
09:01:04 - 04-Sep-26 |
| Unknown* | 0 | €146.30 | SI Trade |
08:49:45 - 04-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
08:12:06 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:03:55 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:03:55 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 38 | €143.4217 | Currency Conversion Negotiated Trade |
17:29:50 - 03-Sep-26 |
| Unknown* | 0 | €143.95 | SI Trade |
16:10:50 - 03-Sep-26 |
| Unknown* | 12 | €143.31672 | Currency Conversion Negotiated Trade |
15:27:47 - 03-Sep-26 |
| Unknown* | 5 | €143.50095 | Currency Conversion Negotiated Trade |
15:27:47 - 03-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
14:53:29 - 03-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:53:29 - 03-Sep-26 |
| Unknown* | 0 | €145.75 | SI Trade |
14:33:25 - 03-Sep-26 |
| Unknown* | 1 | €145.75 | SI Trade |
14:33:25 - 03-Sep-26 |
| Unknown* | 1 | €145.75 | SI Trade |
14:33:24 - 03-Sep-26 |
| Unknown* | 0 | €145.75 | SI Trade |
14:33:24 - 03-Sep-26 |
| Unknown* | 1 | €145.75 | SI Trade |
14:33:24 - 03-Sep-26 |
| Unknown* | 0 | €146.05 | SI Trade |
12:47:44 - 03-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
12:01:23 - 03-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
11:47:00 - 03-Sep-26 |
| Unknown* | 0 | €145.65 | SI Trade |
11:47:00 - 03-Sep-26 |
| Unknown* | 0 | €145.70 | SI Trade |
11:35:47 - 03-Sep-26 |
| Unknown* | 0 | €145.90 | SI Trade |
11:29:19 - 03-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
10:06:27 - 03-Sep-26 |
| Unknown* | 0 | €146.60 | SI Trade |
09:29:46 - 03-Sep-26 |
| Unknown* | 0 | €146.45 | SI Trade |
09:10:09 - 03-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
09:10:09 - 03-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
09:00:12 - 03-Sep-26 |
| Unknown* | 0 | €146.20 | SI Trade |
08:08:44 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 0 | €146.15 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 1 | €146.36962 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Sep-26 |
| Unknown* | 0 | €146.40 | SI Trade |
16:08:14 - 02-Sep-26 |
| Unknown* | 1 | €147.1908 | Currency Conversion Negotiated Trade |
15:24:22 - 02-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
12:35:39 - 02-Sep-26 |
| Unknown* | 0 | €147.35 | SI Trade |
10:35:56 - 02-Sep-26 |
| Unknown* | 0 | €148.75 | SI Trade |
10:35:56 - 02-Sep-26 |
| Unknown* | 0 | €148.25 | SI Trade |
08:29:16 - 02-Sep-26 |
| Unknown* | 0 | €150.25 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €150.25 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €150.25 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €150.25 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €148.05 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €148.05 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €148.05 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €148.05 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €150.25 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 3 | €147.02318 | Currency Conversion Negotiated Trade |
20:18:12 - 01-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
16:26:52 - 01-Sep-26 |
| Unknown* | 0 | €147.25 | SI Trade |
15:58:31 - 01-Sep-26 |
| Unknown* | 2 | €146.84603 | Currency Conversion Negotiated Trade |
15:26:58 - 01-Sep-26 |
| Unknown* | 1 | €147.06087 | Currency Conversion Negotiated Trade |
15:26:58 - 01-Sep-26 |
| Unknown* | 15 | €146.96843 | Currency Conversion Negotiated Trade |
15:22:38 - 01-Sep-26 |
| Unknown* | 0 | €146.80 | SI Trade |
15:11:00 - 01-Sep-26 |
| Unknown* | 0 | €147.25 | SI Trade |
15:09:54 - 01-Sep-26 |
| Unknown* | 0 | €147.20 | SI Trade |
15:09:54 - 01-Sep-26 |
| Unknown* | 0 | €147.85 | SI Trade |
15:00:44 - 01-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
14:50:05 - 01-Sep-26 |
| Unknown* | 0 | €148.60 | SI Trade |
14:33:33 - 01-Sep-26 |
| Unknown* | 0 | €148.35 | SI Trade |
12:20:20 - 01-Sep-26 |
| Unknown* | 0 | €148.10 | SI Trade |
12:07:17 - 01-Sep-26 |
| Unknown* | 0 | €148.15 | SI Trade |
12:07:16 - 01-Sep-26 |
| Unknown* | 0 | €148.00 | SI Trade |
11:49:52 - 01-Sep-26 |
| Unknown* | 0 | €147.85 | SI Trade |
10:25:27 - 01-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
09:00:46 - 01-Sep-26 |
| Unknown* | 0 | €149.25 | SI Trade |
09:00:18 - 01-Sep-26 |
| Unknown* | 0 | €149.25 | SI Trade |
09:00:18 - 01-Sep-26 |
| Unknown* | 0 | €148.30 | SI Trade |
08:28:46 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €148.55 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 4 | €148.97513 | Currency Conversion Negotiated Trade |
15:01:20 - 31-Aug-26 |
| Unknown* | 1 | €149.0599 | Currency Conversion Negotiated Trade |
14:34:32 - 31-Aug-26 |
| Unknown* | 78 | €150.0105 | Currency Conversion Negotiated Trade |
16:38:51 - 28-Aug-26 |
| Unknown* | 150 | €150.05962 | Currency Conversion Negotiated Trade |
16:38:15 - 28-Aug-26 |
| Unknown* | 0 | €150.55 | SI Trade |
16:10:26 - 28-Aug-26 |
| Unknown* | 0 | €151.60 | SI Trade |
15:44:05 - 28-Aug-26 |
| Unknown* | 0 | €151.85 | SI Trade |
15:14:44 - 28-Aug-26 |
| Unknown* | 0 | €152.15 | SI Trade |
14:58:02 - 28-Aug-26 |
| Unknown* | 0 | €152.55 | SI Trade |
14:52:13 - 28-Aug-26 |
| Unknown* | 0 | €153.85 | SI Trade |
14:34:12 - 28-Aug-26 |
| Unknown* | 0 | €154.70 | SI Trade |
14:30:46 - 28-Aug-26 |
| Unknown* | 1 | €154.70 | SI Trade |
14:30:46 - 28-Aug-26 |
| Unknown* | 0 | €154.65 | SI Trade |
14:30:45 - 28-Aug-26 |
| Unknown* | 0 | €154.70 | SI Trade |
12:15:30 - 28-Aug-26 |
| Unknown* | 0 | €154.65 | SI Trade |
09:00:23 - 28-Aug-26 |