| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €159.55 | SI Trade |
12:57:34 - 29-Jul-26 |
| Unknown* | 0 | €159.50 | SI Trade |
12:27:52 - 29-Jul-26 |
| Unknown* | 0 | €160.75 | SI Trade |
12:17:50 - 29-Jul-26 |
| Unknown* | 0 | €159.90 | SI Trade |
12:16:17 - 29-Jul-26 |
| Unknown* | 0 | €160.85 | SI Trade |
11:54:49 - 29-Jul-26 |
| Unknown* | 0 | €159.90 | SI Trade |
11:08:56 - 29-Jul-26 |
| Unknown* | 0 | €159.90 | SI Trade |
11:07:47 - 29-Jul-26 |
| Unknown* | 0 | €160.30 | SI Trade |
09:53:58 - 29-Jul-26 |
| Unknown* | 0 | €159.45 | SI Trade |
08:59:51 - 29-Jul-26 |
| Unknown* | 6 | €161.38706 | Currency Conversion Negotiated Trade |
17:13:55 - 28-Jul-26 |
| Unknown* | 0 | €160.25 | SI Trade |
15:41:15 - 28-Jul-26 |
| Unknown* | 0 | €161.00 | SI Trade |
15:37:23 - 28-Jul-26 |
| Unknown* | 2 | €161.15325 | Currency Conversion Negotiated Trade |
15:18:46 - 28-Jul-26 |
| Unknown* | 0 | €161.00 | SI Trade |
15:02:37 - 28-Jul-26 |
| Unknown* | 0 | €160.55 | SI Trade |
14:59:06 - 28-Jul-26 |
| Unknown* | 0 | €160.25 | SI Trade |
14:44:57 - 28-Jul-26 |
| Unknown* | 1 | €159.30272 | Currency Conversion Negotiated Trade |
14:33:18 - 28-Jul-26 |
| Unknown* | 0 | €158.40 | SI Trade |
14:30:18 - 28-Jul-26 |
| Unknown* | 0 | €158.40 | SI Trade |
13:34:08 - 28-Jul-26 |
| Unknown* | 0 | €157.45 | SI Trade |
13:29:49 - 28-Jul-26 |
| Unknown* | 0 | €157.65 | SI Trade |
12:54:16 - 28-Jul-26 |
| Unknown* | 0 | €156.55 | SI Trade |
11:28:59 - 28-Jul-26 |
| Unknown* | 0 | €157.05 | SI Trade |
11:19:08 - 28-Jul-26 |
| Unknown* | 0 | €156.90 | SI Trade |
10:57:28 - 28-Jul-26 |
| Unknown* | 0 | €156.85 | SI Trade |
10:28:09 - 28-Jul-26 |
| Unknown* | 0 | €156.90 | SI Trade |
09:55:18 - 28-Jul-26 |
| Unknown* | 0 | €157.40 | SI Trade |
09:00:18 - 28-Jul-26 |
| Unknown* | 2 | €156.70 | SI Trade |
08:58:48 - 28-Jul-26 |
| Unknown* | 0 | €156.65 | SI Trade |
08:24:00 - 28-Jul-26 |
| Unknown* | 0 | €157.25 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 0 | €157.25 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 0 | €157.25 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 0 | €157.25 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 0 | €157.25 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 0 | €157.25 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 0 | €156.45 | SI Trade |
08:04:37 - 28-Jul-26 |
| Unknown* | 3 | €155.58133 | Currency Conversion Negotiated Trade |
18:34:22 - 27-Jul-26 |
| Unknown* | 1 | €155.49867 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jul-26 |
| Unknown* | 3 | €155.98859 | Currency Conversion Negotiated Trade |
15:26:21 - 27-Jul-26 |
| Unknown* | 2 | €156.25356 | Currency Conversion Negotiated Trade |
15:26:21 - 27-Jul-26 |
| Unknown* | 0 | €156.15 | SI Trade |
14:58:46 - 27-Jul-26 |
| Unknown* | 0 | €155.75 | SI Trade |
14:42:06 - 27-Jul-26 |
| Unknown* | 0 | €155.70 | SI Trade |
14:41:27 - 27-Jul-26 |
| Unknown* | 0 | €155.25 | SI Trade |
14:41:07 - 27-Jul-26 |
| Unknown* | 0 | €154.65 | SI Trade |
14:31:45 - 27-Jul-26 |
| Unknown* | 0 | €155.05 | SI Trade |
14:31:10 - 27-Jul-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:30:37 - 27-Jul-26 |
| Unknown* | 0 | €153.60 | SI Trade |
14:26:24 - 27-Jul-26 |
| Unknown* | 0 | €153.35 | SI Trade |
13:56:46 - 27-Jul-26 |
| Unknown* | 0 | €152.70 | SI Trade |
12:38:57 - 27-Jul-26 |
| Unknown* | 0 | €152.60 | SI Trade |
11:46:11 - 27-Jul-26 |
| Unknown* | 0 | €152.50 | SI Trade |
11:31:48 - 27-Jul-26 |
| Unknown* | 0 | €152.10 | SI Trade |
10:05:19 - 27-Jul-26 |
| Unknown* | 0 | €152.95 | SI Trade |
08:34:17 - 27-Jul-26 |
| Unknown* | 0 | €152.60 | SI Trade |
08:19:57 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €152.05 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 1 | €150.45983 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Jul-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:55:49 - 24-Jul-26 |
| Unknown* | 1 | €149.49763 | Currency Conversion Negotiated Trade |
15:22:59 - 24-Jul-26 |
| Unknown* | 4 | €149.70188 | Currency Conversion Negotiated Trade |
15:22:59 - 24-Jul-26 |
| Unknown* | 0 | €150.95 | SI Trade |
14:53:13 - 24-Jul-26 |
| Unknown* | 0 | €150.85 | SI Trade |
14:50:29 - 24-Jul-26 |
| Unknown* | 0 | €150.40 | SI Trade |
13:50:21 - 24-Jul-26 |
| Unknown* | 0 | €150.00 | SI Trade |
13:26:17 - 24-Jul-26 |
| Unknown* | 0 | €148.20 | SI Trade |
11:48:07 - 24-Jul-26 |
| Unknown* | 0 | €149.35 | SI Trade |
10:29:58 - 24-Jul-26 |
| Unknown* | 0 | €149.45 | SI Trade |
09:46:06 - 24-Jul-26 |
| Unknown* | 0 | €148.90 | SI Trade |
09:00:16 - 24-Jul-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:49:27 - 24-Jul-26 |
| Unknown* | 0 | €149.55 | SI Trade |
08:04:59 - 24-Jul-26 |
| Unknown* | 0 | €149.55 | SI Trade |
08:04:59 - 24-Jul-26 |
| Unknown* | 0 | €149.55 | SI Trade |
08:04:59 - 24-Jul-26 |
| Unknown* | 10 | €149.39687 | Currency Conversion Negotiated Trade |
17:58:21 - 23-Jul-26 |
| Unknown* | 0 | €149.70 | SI Trade |
15:59:01 - 23-Jul-26 |
| Unknown* | 0 | €149.35 | SI Trade |
15:36:03 - 23-Jul-26 |
| Unknown* | 1 | €149.46099 | Currency Conversion Negotiated Trade |
15:16:21 - 23-Jul-26 |
| Unknown* | 1 | €149.68325 | Currency Conversion Negotiated Trade |
15:16:21 - 23-Jul-26 |
| Unknown* | 0 | €150.00 | SI Trade |
12:07:34 - 23-Jul-26 |
| Unknown* | 0 | €148.85 | SI Trade |
09:40:20 - 23-Jul-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:11:09 - 23-Jul-26 |
| Unknown* | 0 | €148.70 | SI Trade |
08:07:01 - 23-Jul-26 |
| Unknown* | 0 | €150.15 | SI Trade |
08:07:01 - 23-Jul-26 |
| Unknown* | 0 | €150.15 | SI Trade |
08:07:01 - 23-Jul-26 |
| Unknown* | 8 | €149.44294 | Currency Conversion Negotiated Trade |
20:05:13 - 22-Jul-26 |
| Unknown* | 1 | €150.13001 | Currency Conversion Negotiated Trade |
18:10:27 - 22-Jul-26 |
| Unknown* | 3 | €152.0669 | Currency Conversion Negotiated Trade |
16:30:41 - 22-Jul-26 |
| Unknown* | 230 | €151.93534 | Currency Conversion Negotiated Trade |
16:21:07 - 22-Jul-26 |
| Unknown* | 230 | €152.0775 | Currency Conversion Negotiated Trade |
16:13:12 - 22-Jul-26 |
| Unknown* | 0 | €152.30 | SI Trade |
16:06:00 - 22-Jul-26 |
| Unknown* | 15 | €152.45169 | Currency Conversion Negotiated Trade |
15:50:15 - 22-Jul-26 |
| Unknown* | 0 | €151.45 | SI Trade |
15:32:44 - 22-Jul-26 |
| Unknown* | 130 | €151.46816 | Currency Conversion Negotiated Trade |
15:30:28 - 22-Jul-26 |
| Unknown* | 1 | €152.39431 | Currency Conversion Negotiated Trade |
15:24:30 - 22-Jul-26 |
| Unknown* | 6 | €152.65002 | Currency Conversion Negotiated Trade |
15:24:30 - 22-Jul-26 |
| Unknown* | 15 | €151.86386 | Currency Conversion Negotiated Trade |
14:48:54 - 22-Jul-26 |
| Unknown* | 0 | €151.95 | SI Trade |
14:47:10 - 22-Jul-26 |
| Unknown* | 23 | €152.12498 | Currency Conversion Negotiated Trade |
14:44:24 - 22-Jul-26 |
| Unknown* | 0 | €152.00 | SI Trade |
14:36:47 - 22-Jul-26 |
| Unknown* | 130 | €151.91269 | Currency Conversion Negotiated Trade |
14:35:25 - 22-Jul-26 |
| Unknown* | 0 | €151.10 | SI Trade |
14:33:53 - 22-Jul-26 |
| Unknown* | 0 | €151.60 | SI Trade |
14:30:38 - 22-Jul-26 |
| Unknown* | 0 | €149.50 | SI Trade |
13:29:45 - 22-Jul-26 |
| Unknown* | 2 | €149.25 | SI Trade |
13:21:28 - 22-Jul-26 |
| Unknown* | 0 | €149.85 | SI Trade |
13:10:44 - 22-Jul-26 |
| Unknown* | 0 | €149.85 | SI Trade |
12:30:17 - 22-Jul-26 |
| Unknown* | 0 | €149.75 | SI Trade |
10:56:44 - 22-Jul-26 |
| Unknown* | 0 | €149.70 | SI Trade |
10:21:27 - 22-Jul-26 |
| Unknown* | 0 | €149.05 | SI Trade |
09:37:57 - 22-Jul-26 |
| Unknown* | 0 | €149.45 | SI Trade |
08:42:47 - 22-Jul-26 |
| Unknown* | 0 | €150.45 | SI Trade |
08:17:51 - 22-Jul-26 |
| Unknown* | 1 | €149.30 | SI Trade |
08:07:03 - 22-Jul-26 |
| Unknown* | 2 | €149.30 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 3 | €149.25 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €150.50 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €150.50 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €149.25 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €150.50 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €150.50 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €150.50 | SI Trade |
08:07:02 - 22-Jul-26 |
| Unknown* | 0 | €151.20 | SI Trade |
16:18:06 - 21-Jul-26 |
| Unknown* | 3,810 | €152.8574 | Currency Conversion Negotiated Trade |
15:55:28 - 21-Jul-26 |
| Unknown* | 0 | €153.05 | SI Trade |
15:48:52 - 21-Jul-26 |
| Unknown* | 0 | €153.15 | SI Trade |
15:28:34 - 21-Jul-26 |
| Unknown* | 0 | €152.90 | SI Trade |
15:28:31 - 21-Jul-26 |
| Unknown* | 1 | €153.27159 | Currency Conversion Negotiated Trade |
15:25:23 - 21-Jul-26 |
| Unknown* | 20 | €153.45207 | Currency Conversion Negotiated Trade |
15:25:22 - 21-Jul-26 |
| Unknown* | 0 | €153.50 | SI Trade |
15:20:27 - 21-Jul-26 |
| Unknown* | 0 | €153.00 | SI Trade |
15:20:13 - 21-Jul-26 |
| Unknown* | 0 | €153.75 | SI Trade |
15:10:44 - 21-Jul-26 |
| Unknown* | 13 | €154.13256 | Currency Conversion Negotiated Trade |
15:02:21 - 21-Jul-26 |
| Unknown* | 0 | €152.00 | SI Trade |
14:50:32 - 21-Jul-26 |
| Unknown* | 0 | €152.20 | SI Trade |
14:50:25 - 21-Jul-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:30:42 - 21-Jul-26 |
| Unknown* | 1 | €148.85 | SI Trade |
13:44:30 - 21-Jul-26 |
| Unknown* | 0 | €148.85 | SI Trade |
13:44:20 - 21-Jul-26 |
| Unknown* | 0 | €146.95 | SI Trade |
11:46:41 - 21-Jul-26 |
| Unknown* | 0 | €140.70 | SI Trade |
10:28:12 - 21-Jul-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:01:04 - 21-Jul-26 |
| Unknown* | 0 | €140.10 | SI Trade |
08:59:17 - 21-Jul-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:34 - 21-Jul-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:34 - 21-Jul-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:04:34 - 21-Jul-26 |
| Unknown* | 0 | €141.10 | SI Trade |
08:04:34 - 21-Jul-26 |
| Unknown* | 4 | €140.47427 | Currency Conversion Negotiated Trade |
19:58:16 - 20-Jul-26 |
| Unknown* | 2 | €141.06022 | Currency Conversion Negotiated Trade |
15:25:19 - 20-Jul-26 |
| Unknown* | 1 | €140.83128 | Currency Conversion Negotiated Trade |
15:25:19 - 20-Jul-26 |
| Unknown* | 0 | €140.80 | SI Trade |
14:30:36 - 20-Jul-26 |
| Unknown* | 0 | €140.25 | SI Trade |
12:37:34 - 20-Jul-26 |
| Unknown* | 0 | €140.20 | SI Trade |
11:25:19 - 20-Jul-26 |
| Unknown* | 0 | €140.05 | SI Trade |
09:52:41 - 20-Jul-26 |
| Unknown* | 0 | €140.00 | SI Trade |
09:00:10 - 20-Jul-26 |
| Unknown* | 0 | €139.15 | SI Trade |
08:13:33 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | €138.65 | SI Trade |
08:04:56 - 20-Jul-26 |
| Unknown* | 4 | €142.13945 | Currency Conversion Negotiated Trade |
16:45:13 - 17-Jul-26 |
| Unknown* | 1 | €142.74897 | Currency Conversion Negotiated Trade |
15:23:51 - 17-Jul-26 |
| Unknown* | 1 | €142.96525 | Currency Conversion Negotiated Trade |
15:23:51 - 17-Jul-26 |
| Unknown* | 0 | €142.55 | SI Trade |
14:57:17 - 17-Jul-26 |
| Unknown* | 0 | €142.05 | SI Trade |
12:42:56 - 17-Jul-26 |
| Unknown* | 0 | €142.60 | SI Trade |
12:18:09 - 17-Jul-26 |
| Unknown* | 10 | €142.30 | SI Trade |
10:20:45 - 17-Jul-26 |
| Unknown* | 0 | €143.05 | SI Trade |
08:52:31 - 17-Jul-26 |
| Unknown* | 0 | €141.20 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 0 | €141.20 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 0 | €141.20 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 0 | €141.20 | SI Trade |
08:02:40 - 17-Jul-26 |
| Unknown* | 165 | €141.47429 | Currency Conversion Negotiated Trade |
17:41:49 - 16-Jul-26 |
| Unknown* | 3 | €142.65 | SI Trade |
16:14:37 - 16-Jul-26 |
| Unknown* | 4 | €142.55 | SI Trade |
16:14:36 - 16-Jul-26 |
| Unknown* | 4 | €142.60 | SI Trade |
16:14:34 - 16-Jul-26 |
| Unknown* | 3 | €142.60 | SI Trade |
16:14:32 - 16-Jul-26 |
| Unknown* | 5 | €142.55 | SI Trade |
16:14:32 - 16-Jul-26 |
| Unknown* | 0 | €142.40 | SI Trade |
15:57:43 - 16-Jul-26 |
| Unknown* | 1 | €142.47289 | Currency Conversion Negotiated Trade |
15:22:47 - 16-Jul-26 |
| Unknown* | 0 | €142.00 | SI Trade |
15:07:24 - 16-Jul-26 |
| Unknown* | 1 | €142.00 | SI Trade |
15:07:11 - 16-Jul-26 |
| Unknown* | 0 | €140.55 | SI Trade |
14:40:07 - 16-Jul-26 |
| Unknown* | 0 | €138.70 | SI Trade |
14:04:47 - 16-Jul-26 |