| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.95 | SI Trade |
15:46:38 - 21-Oct-26 |
| Unknown* | 1 | €151.75 | SI Trade |
15:37:36 - 21-Oct-26 |
| Unknown* | 0 | €152.05 | SI Trade |
15:27:22 - 21-Oct-26 |
| Unknown* | 4 | €151.40727 | Currency Conversion Negotiated Trade |
15:12:26 - 21-Oct-26 |
| Unknown* | 0 | €152.65 | SI Trade |
14:59:10 - 21-Oct-26 |
| Unknown* | 0 | €153.00 | SI Trade |
14:53:23 - 21-Oct-26 |
| Unknown* | 0 | €150.00 | SI Trade |
14:37:05 - 21-Oct-26 |
| Unknown* | 0 | €152.30 | SI Trade |
12:47:14 - 21-Oct-26 |
| Unknown* | 0 | €152.50 | SI Trade |
12:41:22 - 21-Oct-26 |
| Unknown* | 0 | €153.30 | SI Trade |
10:34:30 - 21-Oct-26 |
| Unknown* | 0 | €153.05 | SI Trade |
16:11:37 - 20-Oct-26 |
| Unknown* | 0 | €153.05 | SI Trade |
16:07:21 - 20-Oct-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:20:20 - 20-Oct-26 |
| Unknown* | 1 | €150.91025 | Currency Conversion Negotiated Trade |
15:10:32 - 20-Oct-26 |
| Unknown* | 23 | €148.97192 | Currency Conversion Negotiated Trade |
14:42:28 - 20-Oct-26 |
| Unknown* | 0 | €147.05 | SI Trade |
13:41:41 - 20-Oct-26 |
| Unknown* | 1 | €147.20 | SI Trade |
13:06:12 - 20-Oct-26 |
| Unknown* | 0 | €147.80 | SI Trade |
12:29:50 - 20-Oct-26 |
| Unknown* | 0 | €146.55 | SI Trade |
12:03:13 - 20-Oct-26 |
| Unknown* | 0 | €150.75 | SI Trade |
11:11:50 - 20-Oct-26 |
| Unknown* | 0 | €149.95 | SI Trade |
09:00:10 - 20-Oct-26 |
| Unknown* | 1 | €148.50 | SI Trade |
08:29:24 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:04:55 - 20-Oct-26 |
| Unknown* | 1 | €145.98586 | Currency Conversion Negotiated Trade |
18:10:37 - 19-Oct-26 |
| Unknown* | 1 | €144.87985 | Currency Conversion Negotiated Trade |
15:11:57 - 19-Oct-26 |
| Unknown* | 5 | €145.04855 | Currency Conversion Negotiated Trade |
15:11:52 - 19-Oct-26 |
| Unknown* | 12 | €145.24017 | Currency Conversion Negotiated Trade |
15:09:57 - 19-Oct-26 |
| Unknown* | 1 | €147.45 | SI Trade |
12:19:13 - 19-Oct-26 |
| Unknown* | 0 | €147.20 | SI Trade |
12:05:58 - 19-Oct-26 |
| Unknown* | 0 | €147.85 | SI Trade |
09:00:12 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:57:09 - 19-Oct-26 |
| Unknown* | 0 | €146.25 | SI Trade |
08:50:06 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €146.75 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €146.75 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 21 | €148.13429 | Currency Conversion Negotiated Trade |
15:12:12 - 16-Oct-26 |
| Unknown* | 1 | €147.93106 | Currency Conversion Negotiated Trade |
15:12:05 - 16-Oct-26 |
| Unknown* | 18 | €146.75 | OTC Trade |
13:36:15 - 16-Oct-26 |
| Unknown* | 0 | €146.80 | SI Trade |
13:22:06 - 16-Oct-26 |
| Unknown* | 0 | €148.00 | SI Trade |
13:11:03 - 16-Oct-26 |
| Unknown* | 0 | €147.25 | SI Trade |
12:55:37 - 16-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
11:38:36 - 16-Oct-26 |
| Unknown* | 0 | €147.15 | SI Trade |
08:55:42 - 16-Oct-26 |
| Unknown* | 14 | €147.10 | OTC Trade |
08:44:54 - 16-Oct-26 |
| Unknown* | 0 | €147.95 | SI Trade |
08:09:52 - 16-Oct-26 |
| Unknown* | 0 | €147.95 | SI Trade |
08:09:52 - 16-Oct-26 |
| Unknown* | 0 | €147.95 | SI Trade |
08:09:52 - 16-Oct-26 |
| Unknown* | 0 | €147.95 | SI Trade |
08:09:52 - 16-Oct-26 |
| Unknown* | 0 | €147.95 | SI Trade |
08:09:52 - 16-Oct-26 |
| Unknown* | 1 | €147.57054 | Currency Conversion Negotiated Trade |
18:10:39 - 15-Oct-26 |
| Unknown* | 3 | €148.50 | OTC Trade |
16:35:35 - 15-Oct-26 |
| Unknown* | 0 | €148.85 | SI Trade |
16:21:12 - 15-Oct-26 |
| Unknown* | 0 | €148.10 | SI Trade |
15:53:42 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
15:35:48 - 15-Oct-26 |
| Unknown* | 3 | €147.65249 | Currency Conversion Negotiated Trade |
15:28:08 - 15-Oct-26 |
| Unknown* | 49 | €147.7384 | Currency Conversion OTC Trade |
15:27:47 - 15-Oct-26 |
| Unknown* | 50 | €147.7384 | Currency Conversion OTC Trade |
15:27:47 - 15-Oct-26 |
| Unknown* | 3 | €148.39076 | Currency Conversion Negotiated Trade |
15:12:12 - 15-Oct-26 |
| Unknown* | 1 | €148.22122 | Currency Conversion Negotiated Trade |
15:12:10 - 15-Oct-26 |
| Unknown* | 0 | €148.75 | SI Trade |
15:06:48 - 15-Oct-26 |
| Unknown* | 1 | €147.98703 | Currency Conversion Negotiated Trade |
14:59:34 - 15-Oct-26 |
| Unknown* | 1 | €147.92651 | Currency Conversion Negotiated Trade |
14:59:33 - 15-Oct-26 |
| Unknown* | 0 | €148.90 | SI Trade |
14:52:22 - 15-Oct-26 |
| Unknown* | 0 | €149.15 | SI Trade |
14:42:14 - 15-Oct-26 |
| Unknown* | 0 | €148.30 | SI Trade |
14:15:53 - 15-Oct-26 |
| Unknown* | 0 | €148.00 | SI Trade |
12:44:13 - 15-Oct-26 |
| Unknown* | 0 | €147.70 | SI Trade |
10:28:08 - 15-Oct-26 |
| Unknown* | 0 | €147.25 | SI Trade |
09:15:03 - 15-Oct-26 |
| Unknown* | 0 | €147.25 | SI Trade |
09:15:03 - 15-Oct-26 |
| Unknown* | 0 | €147.25 | SI Trade |
09:05:14 - 15-Oct-26 |
| Unknown* | 0 | €147.20 | SI Trade |
08:57:55 - 15-Oct-26 |
| Unknown* | 1 | €147.20 | SI Trade |
08:51:55 - 15-Oct-26 |
| Unknown* | 1 | €147.20 | SI Trade |
08:43:52 - 15-Oct-26 |
| Unknown* | 3 | €147.40 | SI Trade |
08:23:27 - 15-Oct-26 |
| Unknown* | 1 | €147.35 | SI Trade |
08:13:05 - 15-Oct-26 |
| Unknown* | 1 | €147.30 | OTC Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:46 - 15-Oct-26 |
| Unknown* | 8 | €147.12195 | Currency Conversion Negotiated Trade |
15:12:16 - 14-Oct-26 |
| Unknown* | 1 | €146.93661 | Currency Conversion Negotiated Trade |
15:12:15 - 14-Oct-26 |
| Unknown* | 0 | €145.00 | SI Trade |
13:28:45 - 14-Oct-26 |
| Unknown* | 0 | €145.05 | SI Trade |
13:09:17 - 14-Oct-26 |
| Unknown* | 0 | €145.85 | SI Trade |
10:44:55 - 14-Oct-26 |
| Unknown* | 26 | €145.75 | OTC Trade |
09:45:54 - 14-Oct-26 |
| Unknown* | 0 | €145.35 | SI Trade |
09:25:07 - 14-Oct-26 |
| Unknown* | 0 | €145.05 | SI Trade |
08:48:52 - 14-Oct-26 |
| Unknown* | 2 | €145.75 | SI Trade |
08:11:47 - 14-Oct-26 |
| Unknown* | 0 | €145.85 | SI Trade |
08:04:49 - 14-Oct-26 |
| Unknown* | 0 | €144.90 | SI Trade |
08:04:49 - 14-Oct-26 |
| Unknown* | 0 | €145.85 | SI Trade |
08:04:49 - 14-Oct-26 |
| Unknown* | 0 | €145.85 | SI Trade |
08:04:49 - 14-Oct-26 |
| Unknown* | 0 | €145.85 | SI Trade |
08:04:49 - 14-Oct-26 |
| Unknown* | 0 | €144.90 | SI Trade |
08:04:49 - 14-Oct-26 |
| Unknown* | 0 | €143.75 | SI Trade |
15:55:46 - 13-Oct-26 |
| Unknown* | 0 | €143.35 | SI Trade |
15:45:42 - 13-Oct-26 |
| Unknown* | 2 | €142.99273 | Currency Conversion Negotiated Trade |
15:41:57 - 13-Oct-26 |
| Unknown* | 0 | €143.40 | SI Trade |
15:38:40 - 13-Oct-26 |
| Unknown* | 0 | €143.35 | SI Trade |
15:23:02 - 13-Oct-26 |
| Unknown* | 0 | €143.45 | SI Trade |
15:22:31 - 13-Oct-26 |
| Unknown* | 1 | €142.9968 | Currency Conversion Negotiated Trade |
15:12:08 - 13-Oct-26 |
| Unknown* | 12 | €142.79079 | Currency Conversion Negotiated Trade |
15:12:06 - 13-Oct-26 |
| Unknown* | 1 | €142.97409 | Currency Conversion Negotiated Trade |
14:50:37 - 13-Oct-26 |
| Unknown* | 0 | €143.50 | SI Trade |
14:31:46 - 13-Oct-26 |
| Unknown* | 0 | €145.30 | SI Trade |
13:41:53 - 13-Oct-26 |
| Unknown* | 0 | €145.25 | SI Trade |
13:40:12 - 13-Oct-26 |
| Unknown* | 0 | €145.20 | SI Trade |
12:52:42 - 13-Oct-26 |
| Unknown* | 0 | €145.10 | SI Trade |
11:06:29 - 13-Oct-26 |
| Unknown* | 0 | €145.10 | SI Trade |
09:00:30 - 13-Oct-26 |
| Unknown* | 0 | €145.10 | SI Trade |
09:00:10 - 13-Oct-26 |
| Unknown* | 0 | €144.25 | SI Trade |
08:21:47 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:05:06 - 13-Oct-26 |
| Unknown* | 0 | €145.05 | SI Trade |
08:03:50 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:01:39 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €144.95 | SI Trade |
16:24:40 - 12-Oct-26 |
| Unknown* | 0 | €144.95 | SI Trade |
16:24:01 - 12-Oct-26 |
| Unknown* | 1 | €144.80 | SI Trade |
15:51:42 - 12-Oct-26 |
| Unknown* | 0 | €145.60 | SI Trade |
15:42:43 - 12-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
15:31:06 - 12-Oct-26 |
| Unknown* | 1 | €144.37743 | Currency Conversion Negotiated Trade |
15:19:36 - 12-Oct-26 |
| Unknown* | 1 | €144.62747 | Currency Conversion Negotiated Trade |
15:19:36 - 12-Oct-26 |
| Unknown* | 0 | €144.10 | SI Trade |
15:13:29 - 12-Oct-26 |
| Unknown* | 0 | €143.20 | SI Trade |
14:33:49 - 12-Oct-26 |
| Unknown* | 0 | €142.40 | SI Trade |
13:50:13 - 12-Oct-26 |
| Unknown* | 42 | €142.70 | SI Trade |
13:34:32 - 12-Oct-26 |
| Unknown* | 0 | €143.85 | SI Trade |
13:29:33 - 12-Oct-26 |
| Unknown* | 0 | €143.90 | SI Trade |
09:00:11 - 12-Oct-26 |
| Unknown* | 0 | €143.70 | SI Trade |
08:53:09 - 12-Oct-26 |
| Unknown* | 0 | €143.15 | SI Trade |
08:06:11 - 12-Oct-26 |
| Unknown* | 0 | €143.70 | SI Trade |
08:05:00 - 12-Oct-26 |
| Unknown* | 0 | €143.70 | SI Trade |
08:05:00 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.10 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:04:43 - 12-Oct-26 |
| Unknown* | 1 | €144.13637 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Oct-26 |
| Unknown* | 246 | €143.77381 | Currency Conversion Negotiated Trade |
16:31:15 - 09-Oct-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:52:44 - 09-Oct-26 |
| Unknown* | 0 | €143.25 | SI Trade |
15:45:21 - 09-Oct-26 |
| Unknown* | 1 | €144.06806 | Currency Conversion Negotiated Trade |
15:14:58 - 09-Oct-26 |
| Unknown* | 1 | €145.17076 | Currency Conversion Negotiated Trade |
14:33:54 - 09-Oct-26 |
| Unknown* | 0 | €146.35 | SI Trade |
13:34:29 - 09-Oct-26 |
| Unknown* | 0 | €146.30 | SI Trade |
12:29:43 - 09-Oct-26 |
| Unknown* | 0 | €145.65 | SI Trade |
11:01:43 - 09-Oct-26 |
| Unknown* | 0 | €145.95 | SI Trade |
11:00:14 - 09-Oct-26 |
| Unknown* | 0 | €146.20 | SI Trade |
08:15:56 - 09-Oct-26 |
| Unknown* | 0 | €146.50 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 0 | €146.50 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 0 | €146.50 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 0 | €146.50 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 0 | €145.70 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 5 | €145.12813 | Currency Conversion Negotiated Trade |
18:24:46 - 08-Oct-26 |
| Unknown* | 0 | €143.35 | SI Trade |
15:40:33 - 08-Oct-26 |
| Unknown* | 1 | €143.6279 | Currency Conversion Negotiated Trade |
15:20:39 - 08-Oct-26 |
| Unknown* | 1 | €143.87389 | Currency Conversion Negotiated Trade |
15:20:38 - 08-Oct-26 |
| Unknown* | 0 | €144.70 | SI Trade |
15:04:40 - 08-Oct-26 |
| Unknown* | 0 | €144.05 | SI Trade |
13:48:14 - 08-Oct-26 |
| Unknown* | 1 | €143.00 | SI Trade |
09:27:20 - 08-Oct-26 |