| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €139.10 | SI Trade |
08:07:31 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €139.10 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €140.45 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €139.95 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 1 | €140.30 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 1 | €139.98484 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Jun-26 |
| Unknown* | 0 | €139.20 | SI Trade |
16:29:05 - 16-Jun-26 |
| Unknown* | 0 | €139.35 | SI Trade |
15:50:48 - 16-Jun-26 |
| Unknown* | 1 | €139.91753 | Currency Conversion Negotiated Trade |
15:23:54 - 16-Jun-26 |
| Unknown* | 1 | €140.11176 | Currency Conversion Negotiated Trade |
15:23:53 - 16-Jun-26 |
| Unknown* | 1 | €137.10 | SI Trade |
14:28:36 - 16-Jun-26 |
| Unknown* | 0 | €137.25 | SI Trade |
09:00:21 - 16-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:30:08 - 16-Jun-26 |
| Unknown* | 0 | €136.10 | SI Trade |
08:04:50 - 16-Jun-26 |
| Unknown* | 0 | €137.25 | SI Trade |
08:04:50 - 16-Jun-26 |
| Unknown* | 0 | €137.25 | SI Trade |
08:04:50 - 16-Jun-26 |
| Unknown* | 0 | €137.25 | SI Trade |
08:04:50 - 16-Jun-26 |
| Unknown* | 0 | €137.25 | SI Trade |
08:04:50 - 16-Jun-26 |
| Unknown* | 1 | €136.35 | SI Trade |
16:20:13 - 15-Jun-26 |
| Unknown* | 0 | €136.90 | SI Trade |
15:18:13 - 15-Jun-26 |
| Unknown* | 0 | €136.90 | SI Trade |
15:12:03 - 15-Jun-26 |
| Unknown* | 0 | €136.85 | SI Trade |
15:10:06 - 15-Jun-26 |
| Unknown* | 0 | €138.25 | SI Trade |
14:49:27 - 15-Jun-26 |
| Unknown* | 0 | €138.90 | SI Trade |
14:46:10 - 15-Jun-26 |
| Unknown* | 0 | €138.75 | SI Trade |
12:49:42 - 15-Jun-26 |
| Unknown* | 4 | €138.40 | SI Trade |
12:11:50 - 15-Jun-26 |
| Unknown* | 0 | €138.80 | SI Trade |
11:16:00 - 15-Jun-26 |
| Unknown* | 0 | €138.00 | SI Trade |
10:15:17 - 15-Jun-26 |
| Unknown* | 0 | €138.10 | SI Trade |
10:01:49 - 15-Jun-26 |
| Unknown* | 0 | €138.45 | SI Trade |
09:30:00 - 15-Jun-26 |
| Unknown* | 0 | €138.45 | SI Trade |
09:01:15 - 15-Jun-26 |
| Unknown* | 0 | €137.95 | SI Trade |
08:28:57 - 15-Jun-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:14:25 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €138.05 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 25 | €137.6004 | Currency Conversion Negotiated Trade |
19:51:17 - 12-Jun-26 |
| Unknown* | 11 | €136.67858 | Currency Conversion Negotiated Trade |
19:01:25 - 12-Jun-26 |
| Unknown* | 8 | €136.68912 | Currency Conversion Negotiated Trade |
18:34:48 - 12-Jun-26 |
| Unknown* | 1 | €136.6127 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Jun-26 |
| Unknown* | 1 | €135.85 | SI Trade |
15:32:10 - 12-Jun-26 |
| Unknown* | 0 | €136.25 | SI Trade |
15:30:38 - 12-Jun-26 |
| Unknown* | 0 | €136.20 | SI Trade |
15:30:37 - 12-Jun-26 |
| Unknown* | 0 | €136.05 | SI Trade |
15:29:48 - 12-Jun-26 |
| Unknown* | 2 | €135.85 | SI Trade |
15:25:54 - 12-Jun-26 |
| Unknown* | 2 | €135.67683 | Currency Conversion Negotiated Trade |
15:24:05 - 12-Jun-26 |
| Unknown* | 1 | €135.88407 | Currency Conversion Negotiated Trade |
15:24:05 - 12-Jun-26 |
| Unknown* | 0 | €136.20 | SI Trade |
15:17:43 - 12-Jun-26 |
| Unknown* | 0 | €136.15 | SI Trade |
15:17:38 - 12-Jun-26 |
| Unknown* | 4 | €135.65948 | Currency Conversion Negotiated Trade |
14:40:30 - 12-Jun-26 |
| Unknown* | 0 | €137.85 | SI Trade |
13:41:16 - 12-Jun-26 |
| Unknown* | 0 | €137.85 | SI Trade |
13:41:16 - 12-Jun-26 |
| Unknown* | 0 | €137.85 | SI Trade |
13:41:16 - 12-Jun-26 |
| Unknown* | 0 | €137.85 | SI Trade |
13:41:16 - 12-Jun-26 |
| Unknown* | 0 | €137.85 | SI Trade |
12:41:09 - 12-Jun-26 |
| Unknown* | 0 | €137.65 | SI Trade |
10:58:49 - 12-Jun-26 |
| Unknown* | 0 | €137.25 | SI Trade |
09:17:18 - 12-Jun-26 |
| Unknown* | 0 | €135.40 | SI Trade |
08:34:26 - 12-Jun-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:26:29 - 12-Jun-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:10:38 - 12-Jun-26 |
| Unknown* | 0 | €136.70 | SI Trade |
08:04:57 - 12-Jun-26 |
| Unknown* | 1 | €136.70 | SI Trade |
08:04:56 - 12-Jun-26 |
| Unknown* | 0 | €136.65 | SI Trade |
08:03:59 - 12-Jun-26 |
| Unknown* | 0 | €136.65 | SI Trade |
08:03:59 - 12-Jun-26 |
| Unknown* | 0 | €136.65 | SI Trade |
08:03:59 - 12-Jun-26 |
| Unknown* | 0 | €136.65 | SI Trade |
08:03:59 - 12-Jun-26 |
| Unknown* | 1 | €136.20132 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Jun-26 |
| Unknown* | 0 | €136.10 | SI Trade |
16:17:15 - 11-Jun-26 |
| Unknown* | 0 | €136.15 | SI Trade |
16:17:03 - 11-Jun-26 |
| Unknown* | 0 | €136.35 | SI Trade |
16:14:15 - 11-Jun-26 |
| Unknown* | 0 | €136.35 | SI Trade |
15:50:45 - 11-Jun-26 |
| Unknown* | 0 | €136.00 | SI Trade |
15:47:30 - 11-Jun-26 |
| Unknown* | 10 | €136.23409 | Currency Conversion Negotiated Trade |
15:24:03 - 11-Jun-26 |
| Unknown* | 1 | €136.45051 | Currency Conversion Negotiated Trade |
15:24:02 - 11-Jun-26 |
| Unknown* | 0 | €135.65 | SI Trade |
15:10:20 - 11-Jun-26 |
| Unknown* | 0 | €136.35 | SI Trade |
15:00:48 - 11-Jun-26 |
| Unknown* | 0 | €136.85 | SI Trade |
14:45:35 - 11-Jun-26 |
| Unknown* | 0 | €137.70 | SI Trade |
14:41:12 - 11-Jun-26 |
| Unknown* | 0 | €137.65 | SI Trade |
11:41:46 - 11-Jun-26 |
| Unknown* | 0 | €137.15 | SI Trade |
08:20:35 - 11-Jun-26 |
| Unknown* | 0 | €137.15 | SI Trade |
08:17:05 - 11-Jun-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:11:52 - 11-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:04:45 - 11-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 0 | €135.85 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 0 | €135.85 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 3 | €136.77266 | Currency Conversion Negotiated Trade |
19:58:08 - 10-Jun-26 |
| Unknown* | 9 | €136.42163 | Currency Conversion Negotiated Trade |
17:50:08 - 10-Jun-26 |
| Unknown* | 0 | €138.60 | SI Trade |
16:25:57 - 10-Jun-26 |
| Unknown* | 0 | €139.40 | SI Trade |
15:51:26 - 10-Jun-26 |
| Unknown* | 0 | €139.65 | SI Trade |
15:51:05 - 10-Jun-26 |
| Unknown* | 0 | €139.95 | SI Trade |
15:49:09 - 10-Jun-26 |
| Unknown* | 17 | €139.91367 | Currency Conversion Negotiated Trade |
15:30:05 - 10-Jun-26 |
| Unknown* | 1 | €140.00 | SI Trade |
15:27:53 - 10-Jun-26 |
| Unknown* | 0 | €139.60 | SI Trade |
15:26:51 - 10-Jun-26 |
| Unknown* | 17 | €139.35016 | Currency Conversion Negotiated Trade |
15:23:46 - 10-Jun-26 |
| Unknown* | 18 | €139.74944 | Currency Conversion Negotiated Trade |
15:18:34 - 10-Jun-26 |
| Unknown* | 0 | €140.25 | SI Trade |
15:13:16 - 10-Jun-26 |
| Unknown* | 1 | €140.25 | SI Trade |
15:13:16 - 10-Jun-26 |
| Unknown* | 0 | €138.65 | SI Trade |
15:10:24 - 10-Jun-26 |
| Unknown* | 0 | €138.10 | SI Trade |
15:03:14 - 10-Jun-26 |
| Unknown* | 0 | €137.90 | SI Trade |
15:03:14 - 10-Jun-26 |
| Unknown* | 0 | €135.25 | SI Trade |
14:16:50 - 10-Jun-26 |
| Unknown* | 0 | €134.70 | SI Trade |
13:01:32 - 10-Jun-26 |
| Unknown* | 0 | €134.45 | SI Trade |
12:24:29 - 10-Jun-26 |
| Unknown* | 0 | €134.95 | SI Trade |
11:59:10 - 10-Jun-26 |
| Unknown* | 0 | €134.95 | SI Trade |
11:59:10 - 10-Jun-26 |
| Unknown* | 0 | €133.70 | SI Trade |
11:25:23 - 10-Jun-26 |
| Unknown* | 0 | €134.95 | SI Trade |
10:25:37 - 10-Jun-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:28:36 - 10-Jun-26 |
| Unknown* | 0 | €135.20 | SI Trade |
08:04:49 - 10-Jun-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:04:48 - 10-Jun-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:04:48 - 10-Jun-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:04:48 - 10-Jun-26 |
| Unknown* | 0 | €135.55 | SI Trade |
08:04:48 - 10-Jun-26 |
| Unknown* | 1 | €134.92323 | Currency Conversion Negotiated Trade |
18:10:29 - 09-Jun-26 |
| Unknown* | 0 | €135.40 | SI Trade |
15:47:55 - 09-Jun-26 |
| Unknown* | 1 | €134.89803 | Currency Conversion Negotiated Trade |
15:17:45 - 09-Jun-26 |
| Unknown* | 0 | €135.05 | SI Trade |
15:17:15 - 09-Jun-26 |
| Unknown* | 0 | €135.05 | SI Trade |
14:51:59 - 09-Jun-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:38:20 - 09-Jun-26 |
| Unknown* | 0 | €133.65 | SI Trade |
14:31:34 - 09-Jun-26 |
| Unknown* | 0 | €133.00 | SI Trade |
13:01:28 - 09-Jun-26 |
| Unknown* | 0 | €133.80 | SI Trade |
12:25:54 - 09-Jun-26 |
| Unknown* | 8 | €133.80 | SI Trade |
11:51:32 - 09-Jun-26 |
| Unknown* | 0 | €134.50 | SI Trade |
09:00:23 - 09-Jun-26 |
| Unknown* | 0 | €134.55 | SI Trade |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | €134.55 | SI Trade |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | €134.55 | SI Trade |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | €133.80 | SI Trade |
08:04:58 - 09-Jun-26 |
| Unknown* | 35 | €133.49578 | Currency Conversion Negotiated Trade |
20:54:42 - 08-Jun-26 |
| Unknown* | 25 | €134.14102 | Currency Conversion Negotiated Trade |
16:24:01 - 08-Jun-26 |
| Unknown* | 50 | €134.6421 | Currency Conversion Negotiated Trade |
16:03:39 - 08-Jun-26 |
| Unknown* | 0 | €134.20 | SI Trade |
15:33:04 - 08-Jun-26 |
| Unknown* | 1 | €134.37372 | Currency Conversion Negotiated Trade |
15:24:38 - 08-Jun-26 |
| Unknown* | 2 | €134.59401 | Currency Conversion Negotiated Trade |
15:24:38 - 08-Jun-26 |
| Unknown* | 0 | €133.45 | SI Trade |
14:52:09 - 08-Jun-26 |
| Unknown* | 0 | €133.70 | SI Trade |
14:42:35 - 08-Jun-26 |
| Unknown* | 5 | €133.32984 | Currency Conversion Negotiated Trade |
14:40:48 - 08-Jun-26 |
| Unknown* | 152 | €133.05 | SI Trade |
13:39:38 - 08-Jun-26 |
| Unknown* | 0 | €134.10 | SI Trade |
13:20:57 - 08-Jun-26 |
| Unknown* | 0 | €133.60 | SI Trade |
11:55:44 - 08-Jun-26 |
| Unknown* | 0 | €132.80 | SI Trade |
11:55:44 - 08-Jun-26 |
| Unknown* | 0 | €133.45 | SI Trade |
09:02:40 - 08-Jun-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:01:35 - 08-Jun-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:01:35 - 08-Jun-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:29:58 - 08-Jun-26 |
| Unknown* | 0 | €131.75 | SI Trade |
08:21:15 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €132.45 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 1 | €133.35 | OTC Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €130.90 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 0 | €133.85 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 1 | €132.94212 | Currency Conversion Negotiated Trade |
18:11:17 - 05-Jun-26 |
| Unknown* | 0 | €133.65 | SI Trade |
16:11:17 - 05-Jun-26 |
| Unknown* | 0 | €133.35 | SI Trade |
16:02:49 - 05-Jun-26 |
| Unknown* | 15 | €132.11262 | Currency Conversion Negotiated Trade |
15:29:10 - 05-Jun-26 |
| Unknown* | 1 | €132.12033 | Currency Conversion Negotiated Trade |
15:20:43 - 05-Jun-26 |
| Unknown* | 12 | €132.32065 | Currency Conversion Negotiated Trade |
15:20:42 - 05-Jun-26 |
| Unknown* | 0 | €132.80 | SI Trade |
15:19:25 - 05-Jun-26 |
| Unknown* | 0 | €132.75 | SI Trade |
15:05:07 - 05-Jun-26 |
| Unknown* | 0 | €130.85 | SI Trade |
14:28:00 - 05-Jun-26 |
| Unknown* | 0 | €132.30 | SI Trade |
13:17:36 - 05-Jun-26 |
| Unknown* | 0 | €132.45 | SI Trade |
13:11:04 - 05-Jun-26 |
| Unknown* | 0 | €131.55 | SI Trade |
11:07:43 - 05-Jun-26 |
| Unknown* | 0 | €130.90 | SI Trade |
10:39:09 - 05-Jun-26 |
| Unknown* | 0 | €131.55 | SI Trade |
08:35:10 - 05-Jun-26 |
| Unknown* | 0 | €131.50 | SI Trade |
08:35:04 - 05-Jun-26 |
| Unknown* | 0 | €131.10 | SI Trade |
08:31:22 - 05-Jun-26 |
| Unknown* | 0 | €131.75 | SI Trade |
08:15:35 - 05-Jun-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:04:41 - 05-Jun-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:04:41 - 05-Jun-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:04:41 - 05-Jun-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:04:41 - 05-Jun-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:04:41 - 05-Jun-26 |
| Unknown* | 0 | €131.85 | SI Trade |
15:49:07 - 04-Jun-26 |
| Unknown* | 1 | €131.6706 | Currency Conversion Negotiated Trade |
15:18:56 - 04-Jun-26 |
| Unknown* | 2 | €131.88835 | Currency Conversion Negotiated Trade |
15:18:56 - 04-Jun-26 |
| Unknown* | 0 | €132.15 | SI Trade |
15:15:46 - 04-Jun-26 |
| Unknown* | 0 | €132.35 | SI Trade |
15:13:26 - 04-Jun-26 |