| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €124.55883 | Currency Conversion Negotiated Trade |
16:59:52 - 28-Apr-26 |
| Unknown* | 50 | €124.46067 | Currency Conversion Negotiated Trade |
16:13:11 - 28-Apr-26 |
| Unknown* | 1 | €122.74349 | Currency Conversion Negotiated Trade |
15:17:23 - 28-Apr-26 |
| Unknown* | 1 | €124.04677 | Currency Conversion Negotiated Trade |
15:17:22 - 28-Apr-26 |
| Unknown* | 0 | €123.20 | SI Trade |
15:16:07 - 28-Apr-26 |
| Unknown* | 0 | €123.40 | SI Trade |
15:03:16 - 28-Apr-26 |
| Unknown* | 0 | €124.35 | SI Trade |
14:35:15 - 28-Apr-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:10:46 - 28-Apr-26 |
| Unknown* | 0 | €125.10 | SI Trade |
09:01:20 - 28-Apr-26 |
| Unknown* | 0 | €124.70 | SI Trade |
09:01:10 - 28-Apr-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:53:50 - 28-Apr-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:08:10 - 28-Apr-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:08:10 - 28-Apr-26 |
| Unknown* | 0 | €125.05 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €125.05 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 0 | €125.05 | SI Trade |
08:04:38 - 28-Apr-26 |
| Unknown* | 5 | €123.91894 | Currency Conversion Negotiated Trade |
19:30:03 - 27-Apr-26 |
| Unknown* | 1 | €123.11904 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Apr-26 |
| Unknown* | 10 | €123.75916 | Currency Conversion Negotiated Trade |
15:54:11 - 27-Apr-26 |
| Unknown* | 12 | €124.46812 | Currency Conversion Negotiated Trade |
15:19:19 - 27-Apr-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:17:36 - 27-Apr-26 |
| Unknown* | 0 | €124.50 | SI Trade |
14:46:11 - 27-Apr-26 |
| Unknown* | 0 | €125.05 | SI Trade |
14:32:30 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
14:06:08 - 27-Apr-26 |
| Unknown* | 0 | €124.40 | SI Trade |
12:44:43 - 27-Apr-26 |
| Unknown* | 0 | €124.35 | SI Trade |
12:44:43 - 27-Apr-26 |
| Unknown* | 0 | €124.45 | SI Trade |
11:49:54 - 27-Apr-26 |
| Unknown* | 0 | €124.35 | SI Trade |
11:49:51 - 27-Apr-26 |
| Unknown* | 0 | €124.40 | SI Trade |
11:21:23 - 27-Apr-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:25:42 - 27-Apr-26 |
| Unknown* | 0 | €124.85 | SI Trade |
09:01:09 - 27-Apr-26 |
| Unknown* | 0 | €123.45 | SI Trade |
08:55:20 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:20:07 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €123.90 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 22 | €124.3516 | Currency Conversion Negotiated Trade |
20:47:06 - 24-Apr-26 |
| Unknown* | 4 | €124.1769 | Currency Conversion Negotiated Trade |
19:50:28 - 24-Apr-26 |
| Unknown* | 1 | €124.78697 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Apr-26 |
| Unknown* | 0 | €124.45 | SI Trade |
16:24:54 - 24-Apr-26 |
| Unknown* | 0 | €124.40 | SI Trade |
16:05:24 - 24-Apr-26 |
| Unknown* | 0 | €124.40 | SI Trade |
16:05:23 - 24-Apr-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:02:15 - 24-Apr-26 |
| Unknown* | 0 | €124.35 | SI Trade |
15:41:12 - 24-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
15:34:41 - 24-Apr-26 |
| Unknown* | 1 | €123.44716 | Currency Conversion Negotiated Trade |
15:22:10 - 24-Apr-26 |
| Unknown* | 1 | €124.71086 | Currency Conversion Negotiated Trade |
15:22:10 - 24-Apr-26 |
| Unknown* | 0 | €124.05 | SI Trade |
14:30:58 - 24-Apr-26 |
| Unknown* | 0 | €124.30 | SI Trade |
13:40:40 - 24-Apr-26 |
| Unknown* | 0 | €124.20 | SI Trade |
11:43:46 - 24-Apr-26 |
| Unknown* | 0 | €123.70 | SI Trade |
11:06:03 - 24-Apr-26 |
| Unknown* | 0 | €124.10 | SI Trade |
10:50:59 - 24-Apr-26 |
| Unknown* | 0 | €124.45 | SI Trade |
09:17:29 - 24-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
09:16:59 - 24-Apr-26 |
| Unknown* | 0 | €124.20 | SI Trade |
09:14:58 - 24-Apr-26 |
| Unknown* | 0 | €123.25 | SI Trade |
09:11:16 - 24-Apr-26 |
| Unknown* | 0 | €124.15 | SI Trade |
08:04:43 - 24-Apr-26 |
| Unknown* | 0 | €124.15 | SI Trade |
08:04:43 - 24-Apr-26 |
| Unknown* | 0 | €124.15 | SI Trade |
08:04:43 - 24-Apr-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:04:43 - 24-Apr-26 |
| Unknown* | 0 | €123.65 | SI Trade |
16:11:48 - 23-Apr-26 |
| Unknown* | 0 | €123.65 | SI Trade |
16:11:48 - 23-Apr-26 |
| Unknown* | 0 | €123.65 | SI Trade |
16:11:43 - 23-Apr-26 |
| Unknown* | 0 | €123.65 | SI Trade |
16:11:43 - 23-Apr-26 |
| Unknown* | 7 | €124.0882 | Currency Conversion Negotiated Trade |
15:25:52 - 23-Apr-26 |
| Unknown* | 4 | €125.39334 | Currency Conversion Negotiated Trade |
15:25:52 - 23-Apr-26 |
| Unknown* | 0 | €125.10 | SI Trade |
14:56:05 - 23-Apr-26 |
| Unknown* | 10 | €125.34299 | Currency Conversion Negotiated Trade |
14:37:49 - 23-Apr-26 |
| Unknown* | 0 | €124.95 | SI Trade |
13:43:37 - 23-Apr-26 |
| Unknown* | 0 | €125.00 | SI Trade |
13:18:49 - 23-Apr-26 |
| Unknown* | 0 | €125.10 | SI Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:23:24 - 23-Apr-26 |
| Unknown* | 0 | €124.85 | SI Trade |
08:17:32 - 23-Apr-26 |
| Unknown* | 1 | €124.85 | SI Trade |
08:17:27 - 23-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:17:27 - 23-Apr-26 |
| Unknown* | 0 | €125.15 | SI Trade |
08:15:27 - 23-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:13:08 - 23-Apr-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:09:52 - 23-Apr-26 |
| Unknown* | 1 | €124.60 | SI Trade |
08:04:35 - 23-Apr-26 |
| Unknown* | 1 | €124.85 | SI Trade |
08:04:35 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €124.55 | SI Trade |
08:04:34 - 23-Apr-26 |
| Unknown* | 0 | €125.35 | SI Trade |
15:36:17 - 22-Apr-26 |
| Unknown* | 6 | €124.72205 | Currency Conversion Negotiated Trade |
15:25:50 - 22-Apr-26 |
| Unknown* | 7 | €126.04565 | Currency Conversion Negotiated Trade |
15:25:50 - 22-Apr-26 |
| Unknown* | 0 | €125.65 | SI Trade |
15:19:23 - 22-Apr-26 |
| Unknown* | 0 | €126.65 | SI Trade |
15:05:40 - 22-Apr-26 |
| Unknown* | 0 | €127.00 | SI Trade |
15:00:29 - 22-Apr-26 |
| Unknown* | 0 | €126.75 | SI Trade |
14:38:44 - 22-Apr-26 |
| Unknown* | 1 | €126.75 | SI Trade |
14:38:44 - 22-Apr-26 |
| Unknown* | 1 | €126.75 | SI Trade |
14:38:44 - 22-Apr-26 |
| Unknown* | 1 | €126.75 | SI Trade |
14:38:40 - 22-Apr-26 |
| Unknown* | 0 | €126.75 | SI Trade |
14:38:37 - 22-Apr-26 |
| Unknown* | 0 | €128.80 | SI Trade |
14:30:37 - 22-Apr-26 |
| Unknown* | 1 | €128.75 | SI Trade |
14:30:34 - 22-Apr-26 |
| Unknown* | 0 | €128.80 | SI Trade |
14:30:33 - 22-Apr-26 |
| Unknown* | 0 | €127.55 | SI Trade |
11:09:34 - 22-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:23:51 - 22-Apr-26 |
| Unknown* | 0 | €127.45 | SI Trade |
10:23:49 - 22-Apr-26 |
| Unknown* | 0 | €127.70 | SI Trade |
08:04:44 - 22-Apr-26 |
| Unknown* | 0 | €127.70 | SI Trade |
08:04:44 - 22-Apr-26 |
| Unknown* | 0 | €127.70 | SI Trade |
08:04:44 - 22-Apr-26 |
| Unknown* | 1 | €127.74105 | Currency Conversion Negotiated Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 0 | €127.55 | SI Trade |
15:17:44 - 21-Apr-26 |
| Unknown* | 0 | €127.55 | SI Trade |
15:17:42 - 21-Apr-26 |
| Unknown* | 2 | €134.00 | SI Trade |
14:40:39 - 21-Apr-26 |
| Unknown* | 2 | €134.00 | SI Trade |
14:40:38 - 21-Apr-26 |
| Unknown* | 2 | €134.00 | SI Trade |
14:40:38 - 21-Apr-26 |
| Unknown* | 2 | €134.05 | SI Trade |
14:40:28 - 21-Apr-26 |
| Unknown* | 0 | €132.75 | SI Trade |
14:38:12 - 21-Apr-26 |
| Unknown* | 0 | €132.15 | SI Trade |
14:32:18 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
14:29:48 - 21-Apr-26 |
| Unknown* | 0 | €124.75 | SI Trade |
13:20:12 - 21-Apr-26 |
| Unknown* | 0 | €124.75 | SI Trade |
13:19:19 - 21-Apr-26 |
| Unknown* | 0 | €125.05 | SI Trade |
13:00:11 - 21-Apr-26 |
| Unknown* | 0 | €125.90 | SI Trade |
12:52:06 - 21-Apr-26 |
| Unknown* | 0 | €125.65 | SI Trade |
12:50:01 - 21-Apr-26 |
| Unknown* | 0 | €125.50 | SI Trade |
12:49:19 - 21-Apr-26 |
| Unknown* | 0 | €126.10 | SI Trade |
12:45:42 - 21-Apr-26 |
| Unknown* | 0 | €126.10 | SI Trade |
12:45:10 - 21-Apr-26 |
| Unknown* | 0 | €126.10 | SI Trade |
12:44:51 - 21-Apr-26 |
| Unknown* | 0 | €126.10 | SI Trade |
12:44:27 - 21-Apr-26 |
| Unknown* | 0 | €126.10 | SI Trade |
12:43:37 - 21-Apr-26 |
| Unknown* | 0 | €127.65 | SI Trade |
12:02:19 - 21-Apr-26 |
| Unknown* | 0 | €130.20 | SI Trade |
11:39:58 - 21-Apr-26 |
| Unknown* | 0 | €129.20 | SI Trade |
10:22:42 - 21-Apr-26 |
| Unknown* | 0 | €130.30 | SI Trade |
09:59:24 - 21-Apr-26 |
| Unknown* | 0 | €130.25 | SI Trade |
09:00:56 - 21-Apr-26 |
| Unknown* | 0 | €130.25 | SI Trade |
09:00:56 - 21-Apr-26 |
| Unknown* | 0 | €129.65 | SI Trade |
08:18:02 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:04:33 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:04:33 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:04:33 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:04:33 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:01:14 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:01:14 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:01:14 - 21-Apr-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:01:14 - 21-Apr-26 |
| Unknown* | 0 | €130.20 | SI Trade |
16:09:24 - 20-Apr-26 |
| Unknown* | 0 | €130.05 | SI Trade |
15:36:41 - 20-Apr-26 |
| Unknown* | 1 | €129.73739 | Currency Conversion Negotiated Trade |
15:21:14 - 20-Apr-26 |
| Unknown* | 1 | €131.09201 | Currency Conversion Negotiated Trade |
15:21:14 - 20-Apr-26 |
| Unknown* | 0 | €129.70 | SI Trade |
15:01:22 - 20-Apr-26 |
| Unknown* | 0 | €131.30 | SI Trade |
14:31:12 - 20-Apr-26 |
| Unknown* | 0 | €131.10 | SI Trade |
13:23:24 - 20-Apr-26 |
| Unknown* | 0 | €131.30 | SI Trade |
10:49:53 - 20-Apr-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:44:39 - 20-Apr-26 |
| Unknown* | 0 | €130.65 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 100 | €129.90 | SI Trade |
08:23:23 - 20-Apr-26 |
| Unknown* | 0 | €130.75 | SI Trade |
08:04:46 - 20-Apr-26 |
| Unknown* | 1 | €130.68621 | Currency Conversion Negotiated Trade |
15:18:03 - 17-Apr-26 |
| Unknown* | 3 | €131.42467 | Currency Conversion Negotiated Trade |
15:05:29 - 17-Apr-26 |
| Unknown* | 0 | €129.05 | SI Trade |
13:59:34 - 17-Apr-26 |
| Unknown* | 0 | €129.15 | SI Trade |
13:30:00 - 17-Apr-26 |
| Unknown* | 0 | €127.75 | SI Trade |
13:03:32 - 17-Apr-26 |
| Unknown* | 0 | €128.95 | SI Trade |
10:37:00 - 17-Apr-26 |
| Unknown* | 0 | €128.15 | SI Trade |
10:14:51 - 17-Apr-26 |
| Unknown* | 0 | €129.15 | SI Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 0 | €128.65 | SI Trade |
08:04:39 - 17-Apr-26 |
| Unknown* | 0 | €128.65 | SI Trade |
08:04:39 - 17-Apr-26 |
| Unknown* | 0 | €127.75 | SI Trade |
08:04:39 - 17-Apr-26 |
| Unknown* | 0 | €128.65 | SI Trade |
08:04:39 - 17-Apr-26 |
| Unknown* | 0 | €128.65 | SI Trade |
08:04:39 - 17-Apr-26 |
| Unknown* | 1 | €129.17858 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-26 |
| Unknown* | 0 | €128.75 | SI Trade |
16:08:13 - 16-Apr-26 |
| Unknown* | 0 | €128.70 | SI Trade |
15:57:05 - 16-Apr-26 |
| Unknown* | 0 | €128.15 | SI Trade |
15:32:42 - 16-Apr-26 |
| Unknown* | 1 | €127.77242 | Currency Conversion Negotiated Trade |
15:24:42 - 16-Apr-26 |
| Unknown* | 1 | €129.08997 | Currency Conversion Negotiated Trade |
15:24:42 - 16-Apr-26 |
| Unknown* | 1 | €129.35916 | Currency Conversion Negotiated Trade |
14:36:37 - 16-Apr-26 |
| Unknown* | 0 | €128.70 | SI Trade |
14:31:41 - 16-Apr-26 |
| Unknown* | 0 | €128.75 | SI Trade |
14:08:14 - 16-Apr-26 |
| Unknown* | 0 | €128.75 | SI Trade |
12:50:07 - 16-Apr-26 |
| Unknown* | 0 | €129.15 | SI Trade |
08:15:53 - 16-Apr-26 |
| Unknown* | 0 | €129.10 | SI Trade |
08:04:35 - 16-Apr-26 |
| Unknown* | 0 | €129.10 | SI Trade |
08:04:35 - 16-Apr-26 |
| Unknown* | 0 | €129.10 | SI Trade |
08:04:35 - 16-Apr-26 |
| Unknown* | 0 | €129.10 | SI Trade |
08:04:35 - 16-Apr-26 |
| Unknown* | 1 | €126.86895 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Apr-26 |
| Unknown* | 0 | €127.65 | SI Trade |
16:09:47 - 15-Apr-26 |
| Unknown* | 0 | €127.65 | SI Trade |
16:09:02 - 15-Apr-26 |
| Unknown* | 0 | €127.75 | SI Trade |
16:03:50 - 15-Apr-26 |