| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 37 |
| 25th May 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd May 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 801 |
| 21st May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 21 |
| 20th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 185 |
| 19th May 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 100 |
| 18th May 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 148 |
| 15th May 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 14 |
| 14th May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 11 |
| 13th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 263 |
| 12th May 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 11th May 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 169 |
| 8th May 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 7th May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 45 |
| 6th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 5th May 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 47 |
| 4th May 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 1st May 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 17 |
| 30th Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 108 |
| 29th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 28th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 62 |
| 27th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 24th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 23rd Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 22nd Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 17 |
| 21st Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 20th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 102 |
| 17th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 16th Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 15th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 51 |
| 14th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 103 |
| 13th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 129 |
| 10th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 9th Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 8th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 105 |
| 7th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 21 |
| 6th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 3rd Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2nd Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,800 |
| 1st Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 31st Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 114 |
| 30th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 27th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 7 |