| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 62 |
| 27th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 24th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 23rd Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 22nd Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 17 |
| 21st Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 20th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 102 |
| 17th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 4 |
| 16th Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 15th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 51 |
| 14th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 103 |
| 13th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 129 |
| 10th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 9th Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 8th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 105 |
| 7th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 21 |
| 6th Apr 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 3rd Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2nd Apr 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,800 |
| 1st Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 31st Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 114 |
| 30th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 27th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 26th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 25 |
| 25th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 24th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 11 |
| 23rd Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 106 |
| 20th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 132 |
| 19th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 76 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 319 |
| 17th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 16th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 366 |
| 13th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 12th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 106 |
| 11th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 13 |
| 10th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 149 |
| 9th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 6th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 79 |
| 5th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 11 |
| 4th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 3rd Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 254 |
| 2nd Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 315 |