| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 53.50 | SI Trade |
16:30:35 - 21-Jul-25 |
| Buy* | 1 | 53.60 | SI Trade |
16:19:50 - 21-Jul-25 |
| Unknown* | 24 | 53.30 | SI Trade |
16:05:07 - 21-Jul-25 |
| Unknown* | 4 | 53.30 | SI Trade |
15:39:45 - 21-Jul-25 |
| Sell* | 6 | 53.20 | SI Trade |
15:28:30 - 21-Jul-25 |
| Sell* | 22 | 53.20 | SI Trade |
15:28:30 - 21-Jul-25 |
| Unknown* | 1 | 53.30 | SI Trade |
15:27:56 - 21-Jul-25 |
| Unknown* | 1 | 53.30 | SI Trade |
15:26:58 - 21-Jul-25 |
| Buy* | 3 | 53.40 | SI Trade |
15:20:06 - 21-Jul-25 |
| Buy* | 4 | 53.40 | SI Trade |
15:09:49 - 21-Jul-25 |
| Unknown* | 195 | 53.30 | SI Trade |
15:09:49 - 21-Jul-25 |
| Sell* | 10 | 53.20 | SI Trade |
15:09:10 - 21-Jul-25 |
| Sell* | 4 | 53.10 | SI Trade |
15:04:28 - 21-Jul-25 |
| Unknown* | 22 | 53.30 | SI Trade |
15:02:42 - 21-Jul-25 |
| Sell* | 4 | 53.10 | SI Trade |
14:55:21 - 21-Jul-25 |
| Unknown* | 3 | 53.30 | SI Trade |
14:46:09 - 21-Jul-25 |
| Sell* | 22 | 53.20 | SI Trade |
14:41:20 - 21-Jul-25 |
| Sell* | 26 | 53.20 | SI Trade |
14:41:10 - 21-Jul-25 |
| Buy* | 13 | 53.40 | SI Trade |
14:36:48 - 21-Jul-25 |
| Buy* | 9 | 53.40 | SI Trade |
14:29:14 - 21-Jul-25 |
| Buy* | 16 | 53.40 | SI Trade |
14:20:17 - 21-Jul-25 |
| Unknown* | 92 | 53.30 | SI Trade |
14:00:40 - 21-Jul-25 |
| Buy* | 1 | 53.50 | SI Trade |
14:00:40 - 21-Jul-25 |
| Buy* | 120 | 53.50 | SI Trade |
14:00:30 - 21-Jul-25 |
| Buy* | 23 | 53.40 | SI Trade |
13:44:43 - 21-Jul-25 |
| Buy* | 27 | 53.70 | SI Trade |
12:46:02 - 21-Jul-25 |
| Buy* | 3 | 53.80 | SI Trade |
12:42:28 - 21-Jul-25 |
| Buy* | 17 | 53.70 | SI Trade |
12:42:28 - 21-Jul-25 |
| Buy* | 19 | 53.90 | SI Trade |
11:27:37 - 21-Jul-25 |
| Buy* | 43 | 53.80 | SI Trade |
11:16:17 - 21-Jul-25 |
| Buy* | 19 | 53.60 | SI Trade |
10:31:35 - 21-Jul-25 |
| Buy* | 19 | 53.80 | SI Trade |
10:31:35 - 21-Jul-25 |
| Buy* | 1 | 53.85 | SI Trade |
08:26:05 - 21-Jul-25 |
| Buy* | 2 | 53.70 | SI Trade |
08:22:48 - 21-Jul-25 |
| Buy* | 2 | 53.70 | SI Trade |
08:22:48 - 21-Jul-25 |
| Buy* | 2 | 53.90 | SI Trade |
08:22:14 - 21-Jul-25 |
| Buy* | 4 | 53.90 | SI Trade |
08:22:14 - 21-Jul-25 |
| Buy* | 2 | 53.90 | SI Trade |
08:22:13 - 21-Jul-25 |
| Buy* | 2 | 53.70 | SI Trade |
08:22:13 - 21-Jul-25 |
| Buy* | 9 | 53.60 | SI Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 7 | 52.85 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 2 | 53.20 | SI Trade |
16:30:05 - 18-Jul-25 |
| Buy* | 17 | 53.20 | SI Trade |
16:30:05 - 18-Jul-25 |
| Sell* | 5 | 52.95 | SI Trade |
16:19:50 - 18-Jul-25 |
| Sell* | 563 | 52.90 | SI Trade |
16:19:47 - 18-Jul-25 |
| Unknown* | 40 | 53.00 | SI Trade |
16:18:04 - 18-Jul-25 |
| Unknown* | 909 | 53.00 | SI Trade |
16:16:46 - 18-Jul-25 |
| Buy* | 56 | 53.10 | SI Trade |
16:15:03 - 18-Jul-25 |
| Buy* | 351 | 53.10 | SI Trade |
16:13:36 - 18-Jul-25 |
| Buy* | 22 | 53.15 | SI Trade |
16:13:02 - 18-Jul-25 |
| Buy* | 1 | 53.15 | SI Trade |
16:12:31 - 18-Jul-25 |
| Buy* | 8 | 53.15 | SI Trade |
16:12:31 - 18-Jul-25 |
| Buy* | 910 | 53.20 | SI Trade |
16:04:59 - 18-Jul-25 |
| Buy* | 616 | 53.20 | SI Trade |
15:46:25 - 18-Jul-25 |
| Buy* | 300 | 53.20 | SI Trade |
15:41:19 - 18-Jul-25 |
| Buy* | 236 | 53.20 | SI Trade |
15:38:36 - 18-Jul-25 |
| Buy* | 148 | 53.20 | SI Trade |
15:31:48 - 18-Jul-25 |
| Buy* | 16 | 53.20 | SI Trade |
15:28:32 - 18-Jul-25 |
| Buy* | 19 | 53.30 | SI Trade |
15:28:29 - 18-Jul-25 |
| Buy* | 13 | 53.20 | SI Trade |
15:26:40 - 18-Jul-25 |
| Buy* | 16 | 53.25 | SI Trade |
15:11:20 - 18-Jul-25 |
| Buy* | 20 | 53.30 | SI Trade |
15:00:37 - 18-Jul-25 |
| Unknown* | 300 | 53.30 | OTC Trade |
14:58:16 - 18-Jul-25 |
| Buy* | 54 | 53.30 | SI Trade |
14:57:58 - 18-Jul-25 |
| Buy* | 21 | 53.40 | SI Trade |
14:49:44 - 18-Jul-25 |
| Buy* | 571 | 53.30 | SI Trade |
14:42:53 - 18-Jul-25 |
| Buy* | 198 | 53.40 | SI Trade |
14:42:53 - 18-Jul-25 |
| Buy* | 17 | 53.30 | SI Trade |
14:39:42 - 18-Jul-25 |
| Buy* | 7 | 53.30 | SI Trade |
14:39:42 - 18-Jul-25 |
| Buy* | 407 | 53.20 | SI Trade |
14:25:56 - 18-Jul-25 |
| Buy* | 851 | 53.30 | SI Trade |
14:21:38 - 18-Jul-25 |
| Buy* | 27 | 53.10 | SI Trade |
14:21:10 - 18-Jul-25 |
| Sell* | 22 | 52.80 | SI Trade |
14:19:44 - 18-Jul-25 |
| Sell* | 10 | 52.80 | SI Trade |
14:12:42 - 18-Jul-25 |
| Sell* | 9 | 52.85 | SI Trade |
14:10:24 - 18-Jul-25 |
| Sell* | 20 | 52.90 | SI Trade |
14:05:56 - 18-Jul-25 |
| Sell* | 200 | 52.90 | SI Trade |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | 52.90 | SI Trade |
14:00:34 - 18-Jul-25 |
| Sell* | 4 | 52.90 | SI Trade |
14:00:29 - 18-Jul-25 |
| Sell* | 21 | 52.85 | SI Trade |
13:57:54 - 18-Jul-25 |
| Sell* | 6 | 52.85 | SI Trade |
13:54:10 - 18-Jul-25 |
| Sell* | 34 | 52.85 | SI Trade |
13:49:21 - 18-Jul-25 |
| Sell* | 10 | 52.80 | SI Trade |
13:43:16 - 18-Jul-25 |
| Sell* | 53 | 52.90 | SI Trade |
13:43:02 - 18-Jul-25 |
| Unknown* | 22 | 53.00 | SI Trade |
13:31:58 - 18-Jul-25 |
| Sell* | 22 | 52.90 | SI Trade |
13:22:27 - 18-Jul-25 |
| Sell* | 19 | 52.90 | SI Trade |
13:15:00 - 18-Jul-25 |
| Sell* | 9 | 52.80 | SI Trade |
13:12:28 - 18-Jul-25 |
| Sell* | 22 | 52.80 | SI Trade |
12:59:05 - 18-Jul-25 |
| Sell* | 50 | 52.80 | SI Trade |
12:56:05 - 18-Jul-25 |
| Sell* | 10 | 52.90 | SI Trade |
12:50:57 - 18-Jul-25 |
| Sell* | 20 | 52.80 | SI Trade |
12:43:43 - 18-Jul-25 |
| Sell* | 19 | 52.70 | SI Trade |
12:34:22 - 18-Jul-25 |
| Sell* | 9 | 52.90 | SI Trade |
12:21:00 - 18-Jul-25 |
| Sell* | 21 | 52.80 | SI Trade |
12:16:44 - 18-Jul-25 |
| Sell* | 10 | 52.80 | SI Trade |
12:04:49 - 18-Jul-25 |
| Sell* | 23 | 52.80 | SI Trade |
12:01:10 - 18-Jul-25 |
| Sell* | 21 | 52.80 | SI Trade |
12:01:08 - 18-Jul-25 |
| Sell* | 22 | 52.75 | SI Trade |
11:57:55 - 18-Jul-25 |
| Sell* | 22 | 52.95 | SI Trade |
11:43:00 - 18-Jul-25 |
| Sell* | 21 | 52.90 | SI Trade |
11:41:00 - 18-Jul-25 |
| Unknown* | 20 | 53.00 | SI Trade |
11:40:56 - 18-Jul-25 |
| Unknown* | 16 | 53.00 | SI Trade |
11:35:10 - 18-Jul-25 |
| Unknown* | 36 | 53.00 | SI Trade |
11:35:10 - 18-Jul-25 |
| Unknown* | 28 | 53.00 | SI Trade |
11:29:42 - 18-Jul-25 |
| Unknown* | 5 | 53.00 | SI Trade |
11:29:42 - 18-Jul-25 |
| Buy* | 2 | 52.95 | SI Trade |
11:18:22 - 18-Jul-25 |
| Buy* | 75 | 52.95 | SI Trade |
11:18:22 - 18-Jul-25 |
| Buy* | 19 | 52.70 | SI Trade |
11:05:54 - 18-Jul-25 |
| Buy* | 20 | 52.80 | SI Trade |
10:16:46 - 18-Jul-25 |
| Buy* | 23 | 52.70 | SI Trade |
10:12:10 - 18-Jul-25 |
| Buy* | 11 | 52.60 | SI Trade |
09:20:48 - 18-Jul-25 |
| Buy* | 2 | 52.50 | SI Trade |
08:18:25 - 18-Jul-25 |
| Buy* | 1 | 52.50 | SI Trade |
08:18:20 - 18-Jul-25 |
| Buy* | 2 | 52.50 | SI Trade |
08:18:20 - 18-Jul-25 |
| Buy* | 2 | 52.40 | SI Trade |
08:17:50 - 18-Jul-25 |
| Buy* | 2 | 52.50 | SI Trade |
08:17:50 - 18-Jul-25 |
| Buy* | 2 | 52.40 | SI Trade |
08:17:49 - 18-Jul-25 |
| Buy* | 4 | 52.50 | SI Trade |
08:17:49 - 18-Jul-25 |
| Unknown* | 9 | 53.00 | SI Trade Negotiated Trade |
17:35:12 - 17-Jul-25 |
| Sell* | 6,185 | 52.3544 | SI Trade Suspected SELL Trade |
16:39:23 - 17-Jul-25 |
| Sell* | 31 | 52.30 | SI Trade |
16:07:34 - 17-Jul-25 |
| Sell* | 200 | 52.20 | SI Trade |
16:04:57 - 17-Jul-25 |
| Unknown* | 200 | 52.20 | OTC Trade |
16:04:57 - 17-Jul-25 |
| Sell* | 49 | 52.15 | SI Trade |
15:21:00 - 17-Jul-25 |
| Sell* | 1 | 52.20 | SI Trade |
15:09:38 - 17-Jul-25 |
| Sell* | 49 | 52.30 | SI Trade |
14:57:50 - 17-Jul-25 |
| Buy* | 20 | 52.70 | SI Trade |
14:46:18 - 17-Jul-25 |
| Unknown* | 11 | 52.50 | SI Trade |
13:59:12 - 17-Jul-25 |
| Buy* | 31 | 52.60 | SI Trade |
13:57:00 - 17-Jul-25 |
| Sell* | 41 | 52.40 | SI Trade |
13:52:14 - 17-Jul-25 |
| Sell* | 148 | 52.40 | SI Trade |
13:52:14 - 17-Jul-25 |
| Sell* | 5 | 52.30 | SI Trade |
13:36:59 - 17-Jul-25 |
| Sell* | 21 | 52.30 | SI Trade |
13:32:41 - 17-Jul-25 |
| Sell* | 17 | 52.20 | SI Trade |
13:19:20 - 17-Jul-25 |
| Sell* | 300 | 52.25 | SI Trade |
12:47:19 - 17-Jul-25 |
| Unknown* | 300 | 52.25 | OTC Trade |
12:47:19 - 17-Jul-25 |
| Sell* | 21 | 52.20 | SI Trade |
12:46:15 - 17-Jul-25 |
| Sell* | 295 | 52.20 | SI Trade |
11:40:13 - 17-Jul-25 |
| Sell* | 100 | 52.30 | SI Trade |
10:50:50 - 17-Jul-25 |
| Unknown* | 100 | 52.30 | OTC Trade |
10:50:50 - 17-Jul-25 |
| Sell* | 22 | 52.30 | SI Trade |
10:44:23 - 17-Jul-25 |
| Sell* | 5 | 52.20 | SI Trade |
10:39:33 - 17-Jul-25 |
| Sell* | 200 | 52.30 | SI Trade |
10:18:05 - 17-Jul-25 |
| Unknown* | 200 | 52.30 | OTC Trade |
10:18:05 - 17-Jul-25 |
| Sell* | 320 | 52.30 | SI Trade |
10:16:35 - 17-Jul-25 |
| Unknown* | 320 | 52.30 | OTC Trade |
10:16:35 - 17-Jul-25 |
| Sell* | 58 | 52.20 | SI Trade |
10:09:00 - 17-Jul-25 |
| Sell* | 58 | 52.20 | SI Trade |
10:01:10 - 17-Jul-25 |
| Sell* | 22 | 52.40 | SI Trade |
09:46:19 - 17-Jul-25 |
| Sell* | 72 | 52.40 | SI Trade |
09:45:57 - 17-Jul-25 |
| Sell* | 58 | 52.40 | SI Trade |
09:45:40 - 17-Jul-25 |
| Sell* | 58 | 52.40 | SI Trade |
09:44:36 - 17-Jul-25 |
| Buy* | 47 | 52.55 | SI Trade |
09:30:00 - 17-Jul-25 |
| Sell* | 19 | 53.00 | SI Trade |
09:10:21 - 17-Jul-25 |
| Sell* | 18 | 53.00 | SI Trade |
08:49:53 - 17-Jul-25 |
| Sell* | 150 | 53.10 | SI Trade |
08:18:42 - 17-Jul-25 |
| Unknown* | 150 | 53.10 | OTC Trade |
08:18:42 - 17-Jul-25 |
| Sell* | 18 | 51.90 | SI Trade |
16:30:20 - 16-Jul-25 |
| Buy* | 322 | 52.10 | SI Trade |
16:05:52 - 16-Jul-25 |
| Sell* | 500 | 50.90 | SI Trade |
15:32:56 - 16-Jul-25 |
| Sell* | 5 | 51.00 | SI Trade |
15:24:48 - 16-Jul-25 |
| Unknown* | 5 | 51.00 | OTC Trade |
15:24:48 - 16-Jul-25 |
| Unknown* | 100 | 50.80 | OTC Trade |
15:16:26 - 16-Jul-25 |
| Sell* | 1 | 51.00 | SI Trade |
14:54:29 - 16-Jul-25 |
| Sell* | 45 | 51.15 | SI Trade |
14:46:03 - 16-Jul-25 |
| Sell* | 34 | 51.10 | SI Trade |
14:34:52 - 16-Jul-25 |
| Sell* | 107 | 51.50 | SI Trade |
14:17:24 - 16-Jul-25 |
| Sell* | 19 | 51.70 | SI Trade |
14:15:35 - 16-Jul-25 |
| Sell* | 45 | 51.50 | SI Trade |
14:13:41 - 16-Jul-25 |
| Sell* | 200 | 51.50 | SI Trade |
13:47:25 - 16-Jul-25 |
| Sell* | 424 | 51.60 | SI Trade |
13:35:35 - 16-Jul-25 |
| Buy* | 450 | 51.90 | SI Trade |
13:28:01 - 16-Jul-25 |
| Buy* | 16 | 52.00 | SI Trade |
13:13:10 - 16-Jul-25 |
| Buy* | 6 | 52.00 | SI Trade |
13:13:10 - 16-Jul-25 |
| Sell* | 167 | 51.60 | SI Trade |
12:55:57 - 16-Jul-25 |
| Sell* | 130 | 51.70 | SI Trade |
12:51:15 - 16-Jul-25 |
| Sell* | 1,253 | 51.70 | SI Trade |
12:07:22 - 16-Jul-25 |
| Sell* | 20 | 51.80 | SI Trade |
11:58:40 - 16-Jul-25 |
| Buy* | 647 | 51.90 | SI Trade |
11:40:12 - 16-Jul-25 |
| Sell* | 85 | 52.00 | SI Trade |
11:15:36 - 16-Jul-25 |
| Sell* | 157 | 51.95 | SI Trade |
11:15:36 - 16-Jul-25 |
| Sell* | 113 | 52.00 | SI Trade |
10:15:09 - 16-Jul-25 |
| Sell* | 40 | 52.20 | SI Trade |
10:12:21 - 16-Jul-25 |
| Sell* | 54 | 52.10 | SI Trade |
09:44:09 - 16-Jul-25 |
| Sell* | 2 | 52.20 | SI Trade |
09:26:03 - 16-Jul-25 |
| Sell* | 2 | 52.20 | SI Trade |
09:25:47 - 16-Jul-25 |
| Unknown* | 2 | 52.50 | SI Trade |
09:25:46 - 16-Jul-25 |
| Unknown* | 2 | 52.50 | SI Trade |
09:24:41 - 16-Jul-25 |
| Unknown* | 3 | 52.50 | SI Trade |
09:24:40 - 16-Jul-25 |
| Sell* | 188 | 52.20 | SI Trade |
09:03:30 - 16-Jul-25 |
| Sell* | 394 | 51.90 | SI Trade |
08:59:31 - 16-Jul-25 |
| Sell* | 55 | 52.30 | SI Trade |
08:51:52 - 16-Jul-25 |
| Unknown* | 150 | 52.60 | OTC Trade |
08:49:05 - 16-Jul-25 |
| Buy* | 23 | 52.50 | SI Trade |
08:44:33 - 16-Jul-25 |
| Buy* | 106 | 52.40 | SI Trade |
08:41:22 - 16-Jul-25 |
| Buy* | 88 | 52.30 | SI Trade |
08:40:39 - 16-Jul-25 |
| Sell* | 112 | 52.05 | SI Trade |
08:36:03 - 16-Jul-25 |
| Buy* | 120 | 52.40 | SI Trade |
08:29:35 - 16-Jul-25 |
| Unknown* | 120 | 52.40 | OTC Trade |
08:29:35 - 16-Jul-25 |