| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 52.825 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Buy* | 5 | 52.80 | SI Trade |
16:31:35 - 06-Jun-25 |
| Buy* | 2 | 52.80 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 215 | 52.80 | OTC Trade |
15:18:34 - 06-Jun-25 |
| Buy* | 215 | 52.80 | SI Trade |
15:18:34 - 06-Jun-25 |
| Unknown* | 300 | 52.70 | SI Trade |
15:09:03 - 06-Jun-25 |
| Unknown* | 300 | 52.70 | OTC Trade |
15:09:03 - 06-Jun-25 |
| Buy* | 4 | 53.10 | SI Trade |
15:05:38 - 06-Jun-25 |
| Unknown* | 200 | 52.80 | OTC Trade |
13:54:19 - 06-Jun-25 |
| Buy* | 200 | 52.80 | SI Trade |
13:54:19 - 06-Jun-25 |
| Unknown* | 44 | 52.70 | SI Trade |
12:58:03 - 06-Jun-25 |
| Sell* | 10 | 52.35 | SI Trade |
09:51:43 - 06-Jun-25 |
| Unknown* | 744 | 52.40 | OTC Trade |
08:58:31 - 06-Jun-25 |
| Unknown* | 87 | 52.40 | OTC Trade |
08:58:31 - 06-Jun-25 |
| Unknown* | 69 | 52.40 | OTC Trade |
08:58:31 - 06-Jun-25 |
| Sell* | 9 | 52.30 | SI Trade |
08:54:53 - 06-Jun-25 |
| Sell* | 12 | 52.60 | SI Trade |
08:42:35 - 06-Jun-25 |
| Sell* | 100 | 52.50 | SI Trade |
08:33:59 - 06-Jun-25 |
| Sell* | 9 | 52.65 | SI Trade |
08:26:42 - 06-Jun-25 |
| Sell* | 141 | 51.80 | SI Trade |
16:02:20 - 05-Jun-25 |
| Sell* | 347 | 51.80 | SI Trade |
16:00:19 - 05-Jun-25 |
| Sell* | 129 | 51.70 | SI Trade |
15:38:45 - 05-Jun-25 |
| Sell* | 20 | 51.60 | SI Trade |
15:21:22 - 05-Jun-25 |
| Unknown* | 6 | 51.80 | OTC Trade |
15:21:16 - 05-Jun-25 |
| Sell* | 100 | 51.90 | SI Trade |
15:10:05 - 05-Jun-25 |
| Sell* | 123 | 51.90 | SI Trade |
15:06:53 - 05-Jun-25 |
| Unknown* | 100 | 52.20 | SI Trade |
14:04:23 - 05-Jun-25 |
| Sell* | 8 | 52.10 | SI Trade |
13:15:52 - 05-Jun-25 |
| Sell* | 7 | 52.00 | SI Trade |
12:59:51 - 05-Jun-25 |
| Sell* | 1 | 52.00 | SI Trade |
12:59:50 - 05-Jun-25 |
| Sell* | 4 | 52.00 | SI Trade |
12:59:50 - 05-Jun-25 |
| Sell* | 5 | 52.00 | SI Trade |
12:57:05 - 05-Jun-25 |
| Sell* | 8 | 52.00 | SI Trade |
12:51:35 - 05-Jun-25 |
| Sell* | 4 | 52.00 | SI Trade |
12:51:32 - 05-Jun-25 |
| Sell* | 4 | 52.00 | SI Trade |
12:40:44 - 05-Jun-25 |
| Sell* | 6 | 52.00 | SI Trade |
12:40:43 - 05-Jun-25 |
| Sell* | 2 | 52.70 | SI Trade |
09:42:59 - 05-Jun-25 |
| Unknown* | 100 | 52.80 | OTC Trade |
09:19:41 - 05-Jun-25 |
| Sell* | 255 | 52.90 | SI Trade |
16:05:35 - 04-Jun-25 |
| Sell* | 33 | 52.90 | SI Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 33 | 52.90 | OTC Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 100 | 52.70 | OTC Trade |
11:41:24 - 04-Jun-25 |
| Buy* | 200 | 52.60 | SI Trade |
11:15:19 - 04-Jun-25 |
| Buy* | 250 | 52.50 | SI Trade |
11:06:50 - 04-Jun-25 |
| Buy* | 200 | 52.55 | SI Trade |
11:04:35 - 04-Jun-25 |
| Unknown* | 62,000 | 51.40 | OTC Trade |
11:01:16 - 04-Jun-25 |
| Unknown* | 62,000 | 51.40 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Buy* | 300 | 52.80 | SI Trade |
09:09:25 - 04-Jun-25 |
| Unknown* | 300 | 52.80 | OTC Trade |
09:09:25 - 04-Jun-25 |
| Buy* | 934 | 52.70 | SI Trade |
09:03:15 - 04-Jun-25 |
| Unknown* | 28 | 52.40 | OTC Trade |
09:00:35 - 04-Jun-25 |
| Buy* | 28 | 52.40 | SI Trade |
09:00:35 - 04-Jun-25 |
| Buy* | 1,106 | 52.40 | SI Trade |
08:55:19 - 04-Jun-25 |
| Buy* | 120 | 51.40 | SI Trade |
08:05:15 - 04-Jun-25 |
| Buy* | 31 | 51.50 | SI Trade |
16:31:40 - 03-Jun-25 |
| Buy* | 11 | 51.50 | SI Trade |
16:31:40 - 03-Jun-25 |
| Buy* | 7 | 51.20 | SI Trade |
16:19:50 - 03-Jun-25 |
| Buy* | 800 | 51.10 | SI Trade |
16:11:59 - 03-Jun-25 |
| Buy* | 200 | 51.20 | SI Trade |
15:47:23 - 03-Jun-25 |
| Buy* | 500 | 51.05 | SI Trade |
15:18:25 - 03-Jun-25 |
| Buy* | 45 | 51.10 | SI Trade |
15:09:49 - 03-Jun-25 |
| Buy* | 30 | 50.95 | SI Trade |
14:47:51 - 03-Jun-25 |
| Sell* | 9 | 51.10 | SI Trade |
13:52:38 - 03-Jun-25 |
| Sell* | 71 | 51.40 | SI Trade |
12:07:38 - 03-Jun-25 |
| Buy* | 20 | 51.90 | SI Trade |
11:07:19 - 03-Jun-25 |
| Buy* | 90 | 51.60 | SI Trade |
10:36:53 - 03-Jun-25 |
| Buy* | 200 | 52.20 | SI Trade |
09:20:06 - 03-Jun-25 |
| Sell* | 10 | 51.50 | SI Trade |
08:49:51 - 03-Jun-25 |
| Unknown* | 50 | 51.90 | OTC Trade |
08:42:57 - 03-Jun-25 |
| Unknown* | 1 | 51.80 | OTC Trade |
08:39:30 - 03-Jun-25 |
| Unknown* | 3 | 51.60 | OTC Trade |
08:37:50 - 03-Jun-25 |
| Unknown* | 5 | 51.60 | OTC Trade |
08:37:50 - 03-Jun-25 |
| Unknown* | 1 | 51.60 | OTC Trade |
08:37:00 - 03-Jun-25 |
| Unknown* | 3 | 51.50 | OTC Trade |
08:34:42 - 03-Jun-25 |
| Buy* | 7 | 51.40 | SI Trade |
08:33:21 - 03-Jun-25 |
| Buy* | 7 | 51.30 | SI Trade |
08:33:21 - 03-Jun-25 |
| Unknown* | 7 | 51.40 | OTC Trade |
08:33:21 - 03-Jun-25 |
| Unknown* | 7 | 51.30 | OTC Trade |
08:33:21 - 03-Jun-25 |
| Unknown* | 1 | 51.20 | OTC Trade |
08:33:03 - 03-Jun-25 |
| Unknown* | 5 | 51.20 | OTC Trade |
08:33:03 - 03-Jun-25 |
| Buy* | 2 | 51.40 | SI Trade |
08:32:20 - 03-Jun-25 |
| Unknown* | 2 | 51.40 | OTC Trade |
08:32:20 - 03-Jun-25 |
| Unknown* | 20 | 51.30 | OTC Trade |
08:31:29 - 03-Jun-25 |
| Unknown* | 1 | 51.40 | OTC Trade |
08:31:00 - 03-Jun-25 |
| Buy* | 39 | 51.40 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 39 | 51.40 | OTC Trade |
08:31:00 - 03-Jun-25 |
| Buy* | 150 | 51.30 | SI Trade |
08:21:15 - 03-Jun-25 |
| Unknown* | 150 | 51.30 | OTC Trade |
08:21:15 - 03-Jun-25 |
| Unknown* | 150 | 51.20 | OTC Trade |
08:18:31 - 03-Jun-25 |
| Buy* | 292 | 51.40 | SI Trade |
08:16:35 - 03-Jun-25 |
| Unknown* | 292 | 51.40 | OTC Trade |
08:16:35 - 03-Jun-25 |
| Sell* | 2 | 48.60 | SI Trade |
16:19:50 - 02-Jun-25 |
| Sell* | 19 | 48.60 | SI Trade |
16:18:20 - 02-Jun-25 |
| Sell* | 44 | 48.60 | SI Trade |
16:17:07 - 02-Jun-25 |
| Sell* | 4 | 48.60 | SI Trade |
16:16:22 - 02-Jun-25 |
| Sell* | 4 | 48.60 | SI Trade |
16:16:22 - 02-Jun-25 |
| Sell* | 4 | 48.60 | SI Trade |
16:16:22 - 02-Jun-25 |
| Sell* | 2 | 48.60 | SI Trade |
16:16:22 - 02-Jun-25 |
| Sell* | 9 | 48.60 | SI Trade |
15:56:00 - 02-Jun-25 |
| Sell* | 10 | 48.625 | SI Trade |
15:41:08 - 02-Jun-25 |
| Sell* | 9 | 48.60 | SI Trade |
15:34:11 - 02-Jun-25 |
| Sell* | 47 | 49.00 | SI Trade |
14:20:18 - 02-Jun-25 |
| Buy* | 1 | 49.10 | SI Trade |
14:12:31 - 02-Jun-25 |
| Buy* | 205 | 48.90 | SI Trade |
13:09:50 - 02-Jun-25 |
| Buy* | 38 | 48.90 | SI Trade |
12:28:36 - 02-Jun-25 |
| Unknown* | 50 | 48.90 | OTC Trade |
11:45:35 - 02-Jun-25 |
| Sell* | 158 | 48.35 | SI Trade |
11:06:52 - 02-Jun-25 |
| Sell* | 158 | 48.35 | SI Trade |
11:06:52 - 02-Jun-25 |
| Sell* | 59 | 48.35 | SI Trade |
11:06:52 - 02-Jun-25 |
| Sell* | 34 | 48.275 | SI Trade |
09:21:21 - 02-Jun-25 |
| Sell* | 10 | 48.30 | SI Trade |
08:42:14 - 02-Jun-25 |
| Sell* | 22 | 48.325 | SI Trade |
08:28:51 - 02-Jun-25 |
| Unknown* | 38 | 48.85 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 7 | 48.30193 | SI Trade |
16:42:36 - 30-May-25 |
| Sell* | 7 | 48.30 | SI Trade Suspected SELL Trade |
16:33:05 - 30-May-25 |
| Unknown* | 600 | 48.30 | OTC Trade |
16:19:11 - 30-May-25 |
| Sell* | 98 | 48.65 | SI Trade |
15:44:11 - 30-May-25 |
| Sell* | 37 | 48.775 | SI Trade |
14:49:36 - 30-May-25 |
| Sell* | 53 | 49.225 | SI Trade |
12:34:45 - 30-May-25 |
| Unknown* | 100 | 49.80 | OTC Trade |
08:32:17 - 30-May-25 |
| Buy* | 24 | 49.45 | SI Trade |
16:30:28 - 28-May-25 |
| Buy* | 172 | 49.45 | SI Trade |
16:30:28 - 28-May-25 |
| Sell* | 302 | 49.65 | SI Trade |
12:56:58 - 28-May-25 |
| Sell* | 208 | 50.10 | SI Trade |
09:59:04 - 28-May-25 |
| Buy* | 62 | 50.20 | SI Trade |
08:18:50 - 28-May-25 |
| Unknown* | 20 | 50.30 | OTC Trade |
08:10:34 - 28-May-25 |
| Buy* | 59 | 50.30 | SI Trade |
15:55:28 - 27-May-25 |
| Buy* | 64 | 50.30 | SI Trade |
15:55:28 - 27-May-25 |
| Buy* | 46 | 50.40 | SI Trade |
15:37:02 - 27-May-25 |
| Buy* | 10 | 50.50 | SI Trade |
15:31:17 - 27-May-25 |
| Unknown* | 10 | 50.50 | OTC Trade |
15:31:17 - 27-May-25 |
| Sell* | 17 | 50.15 | SI Trade |
14:37:07 - 27-May-25 |
| Buy* | 99 | 50.30 | SI Trade |
13:58:07 - 27-May-25 |
| Buy* | 22 | 50.30 | SI Trade |
13:45:17 - 27-May-25 |
| Buy* | 52 | 50.30 | SI Trade |
13:36:09 - 27-May-25 |
| Buy* | 56 | 50.30 | SI Trade |
13:36:09 - 27-May-25 |
| Buy* | 28 | 50.30 | SI Trade |
13:28:07 - 27-May-25 |
| Buy* | 39 | 50.30 | SI Trade |
13:28:07 - 27-May-25 |
| Buy* | 400 | 50.30 | SI Trade |
13:24:05 - 27-May-25 |
| Sell* | 130 | 50.00 | SI Trade |
13:15:31 - 27-May-25 |
| Sell* | 54 | 50.20 | SI Trade |
12:12:37 - 27-May-25 |
| Sell* | 49 | 50.20 | SI Trade |
12:12:37 - 27-May-25 |
| Sell* | 265 | 50.20 | SI Trade |
12:12:37 - 27-May-25 |
| Sell* | 51 | 50.20 | SI Trade |
12:12:37 - 27-May-25 |
| Sell* | 9 | 50.20 | SI Trade |
11:37:53 - 27-May-25 |
| Buy* | 45 | 50.30 | SI Trade |
11:35:43 - 27-May-25 |
| Buy* | 48 | 50.30 | SI Trade |
11:35:43 - 27-May-25 |
| Buy* | 48 | 50.10 | SI Trade |
10:51:58 - 27-May-25 |
| Sell* | 338 | 49.675 | SI Trade |
09:19:38 - 27-May-25 |
| Unknown* | 18 | 49.60 | OTC Trade |
09:16:42 - 27-May-25 |
| Sell* | 18 | 49.60 | SI Trade |
09:16:42 - 27-May-25 |
| Unknown* | 85 | 49.75 | SI Trade |
15:32:51 - 26-May-25 |
| Unknown* | 2 | 49.65 | SI Trade |
14:41:42 - 26-May-25 |
| Unknown* | 2 | 49.70 | SI Trade |
14:12:42 - 26-May-25 |
| Unknown* | 3 | 49.70 | SI Trade |
14:12:42 - 26-May-25 |
| Unknown* | 388 | 49.975 | SI Trade |
13:03:16 - 26-May-25 |
| Unknown* | 3 | 49.95 | SI Trade |
12:28:56 - 26-May-25 |
| Unknown* | 11 | 49.70 | SI Trade |
10:54:17 - 26-May-25 |
| Unknown* | 1 | 49.65 | SI Trade |
10:33:34 - 26-May-25 |
| Unknown* | 121 | 49.80 | SI Trade |
10:23:20 - 26-May-25 |
| Unknown* | 11 | 49.725 | SI Trade |
10:16:07 - 26-May-25 |
| Unknown* | 300 | 49.80 | SI Trade |
09:59:34 - 26-May-25 |
| Buy* | 7 | 49.85 | SI Trade |
16:18:26 - 23-May-25 |
| Buy* | 8 | 49.80 | SI Trade |
16:16:36 - 23-May-25 |
| Buy* | 63 | 49.85 | SI Trade |
16:16:29 - 23-May-25 |
| Buy* | 62 | 49.90 | SI Trade |
16:15:06 - 23-May-25 |
| Buy* | 80 | 49.80 | SI Trade |
16:13:06 - 23-May-25 |
| Buy* | 12 | 49.85 | SI Trade |
16:10:32 - 23-May-25 |
| Buy* | 1 | 49.85 | SI Trade |
16:09:09 - 23-May-25 |
| Buy* | 11 | 49.85 | SI Trade |
16:08:05 - 23-May-25 |
| Buy* | 4 | 49.90 | SI Trade |
16:06:06 - 23-May-25 |
| Buy* | 2 | 49.90 | SI Trade |
16:05:29 - 23-May-25 |
| Buy* | 75 | 49.875 | SI Trade |
16:05:05 - 23-May-25 |
| Buy* | 1,850 | 49.85 | SI Trade |
16:04:58 - 23-May-25 |
| Buy* | 11 | 49.90 | SI Trade |
16:03:04 - 23-May-25 |
| Buy* | 5 | 49.90 | SI Trade |
16:02:50 - 23-May-25 |
| Buy* | 11 | 49.90 | SI Trade |
16:02:43 - 23-May-25 |
| Sell* | 2 | 49.75 | SI Trade |
15:54:56 - 23-May-25 |
| Buy* | 13 | 49.90 | SI Trade |
15:54:23 - 23-May-25 |
| Buy* | 18 | 49.90 | SI Trade |
15:54:16 - 23-May-25 |
| Buy* | 47 | 49.95 | SI Trade |
15:39:03 - 23-May-25 |
| Buy* | 29 | 50.00 | SI Trade |
15:23:24 - 23-May-25 |
| Buy* | 9 | 50.00 | SI Trade |
15:20:20 - 23-May-25 |
| Buy* | 2 | 49.95 | SI Trade |
15:10:34 - 23-May-25 |
| Buy* | 2 | 49.90 | SI Trade |
14:29:44 - 23-May-25 |
| Buy* | 8 | 49.825 | SI Trade |
14:27:26 - 23-May-25 |
| Sell* | 61 | 49.75 | SI Trade |
14:18:34 - 23-May-25 |
| Buy* | 7 | 49.80 | SI Trade |
14:18:26 - 23-May-25 |
| Sell* | 32 | 49.65 | SI Trade |
13:50:34 - 23-May-25 |
| Sell* | 12 | 49.65 | SI Trade |
13:47:24 - 23-May-25 |
| Buy* | 4 | 49.85 | SI Trade |
13:33:31 - 23-May-25 |
| Buy* | 3 | 49.90 | SI Trade |
13:31:55 - 23-May-25 |
| Buy* | 14 | 49.90 | SI Trade |
13:31:53 - 23-May-25 |
| Buy* | 69 | 49.85 | SI Trade |
13:31:35 - 23-May-25 |
| Buy* | 13 | 49.85 | SI Trade |
13:31:27 - 23-May-25 |
| Buy* | 28 | 49.80 | SI Trade |
13:31:14 - 23-May-25 |
| Sell* | 2 | 49.50 | SI Trade |
13:10:49 - 23-May-25 |
| Buy* | 13 | 49.85 | SI Trade |
12:51:00 - 23-May-25 |
| Sell* | 22 | 50.30 | SI Trade |
12:33:09 - 23-May-25 |
| Unknown* | 22 | 50.30 | OTC Trade |
12:33:09 - 23-May-25 |