Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Implenia Ord (0QNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 72.84568 OTC Trade
 18:28:43 - 06-Feb-26
Unknown* 708 73.47794 OTC Trade
 17:43:15 - 06-Feb-26
Unknown* 464 73.48828 OTC Trade
 17:43:15 - 06-Feb-26
Unknown* 905 74.39703 OTC Trade
 17:31:44 - 06-Feb-26
Unknown* 2,685 74.39944 OTC Trade
 17:10:14 - 06-Feb-26
Unknown* 2,674 72.67575 OTC Trade
 17:08:33 - 06-Feb-26
Unknown* 304 72.5302 OTC Trade
 17:08:16 - 06-Feb-26
Unknown* 1 72.60726 OTC Trade
 16:53:57 - 06-Feb-26
Unknown* 4 73.20732 OTC Trade
 16:53:57 - 06-Feb-26
Unknown* 7 72.95015 OTC Trade
 16:53:57 - 06-Feb-26
Buy* 52 74.40 SI Trade
 16:31:32 - 06-Feb-26
Buy* 5 74.40 SI Trade
 16:31:32 - 06-Feb-26
Buy* 143 74.40 SI Trade
 16:31:32 - 06-Feb-26
Buy* 12 73.75 SI Trade
 15:59:51 - 06-Feb-26
Buy* 3 73.70 SI Trade
 15:57:31 - 06-Feb-26
Unknown* 5 73.90 OTC Trade
 15:47:48 - 06-Feb-26
Buy* 5 73.90 SI Trade
 15:47:48 - 06-Feb-26
Buy* 5 73.70 SI Trade
 15:46:03 - 06-Feb-26
Buy* 8 73.50 SI Trade
 15:45:38 - 06-Feb-26
Buy* 4 73.20 SI Trade
 15:40:06 - 06-Feb-26
Unknown* 50 73.10 OTC Trade
 15:38:11 - 06-Feb-26
Buy* 50 73.10 SI Trade
 15:38:11 - 06-Feb-26
Buy* 7 73.10 SI Trade
 15:37:03 - 06-Feb-26
Buy* 2 72.80 SI Trade
 15:24:55 - 06-Feb-26
Buy* 5 72.70 SI Trade
 15:15:07 - 06-Feb-26
Unknown* 7 72.55 OTC Trade
 15:10:24 - 06-Feb-26
Unknown* 18 72.55 OTC Trade
 15:10:24 - 06-Feb-26
Buy* 2 72.60 SI Trade
 15:02:15 - 06-Feb-26
Buy* 3 72.60 SI Trade
 14:58:36 - 06-Feb-26
Unknown* 50 72.70 OTC Trade
 14:35:54 - 06-Feb-26
Buy* 50 72.70 SI Trade
 14:35:54 - 06-Feb-26
Unknown* 100 72.20 OTC Trade
 13:56:01 - 06-Feb-26
Unknown* 100 72.05 OTC Trade
 13:55:50 - 06-Feb-26
Sell* 100 72.05 SI Trade
 13:55:50 - 06-Feb-26
Buy* 53 72.20 SI Trade
 12:53:35 - 06-Feb-26
Buy* 11 72.20 SI Trade
 11:34:32 - 06-Feb-26
Buy* 147 72.10 SI Trade
 10:39:25 - 06-Feb-26
Unknown* 147 72.10 OTC Trade
 10:39:25 - 06-Feb-26
Buy* 53 72.10 SI Trade
 10:11:12 - 06-Feb-26
Unknown* 20 72.10 OTC Trade
 10:05:06 - 06-Feb-26
Buy* 126 72.00 SI Trade
 09:47:52 - 06-Feb-26
Buy* 30 71.90 SI Trade
 09:36:18 - 06-Feb-26
Unknown* 15 72.00 OTC Trade
 08:54:36 - 06-Feb-26
Buy* 24 71.80 SI Trade
 08:40:17 - 06-Feb-26
Unknown* 24 71.80 OTC Trade
 08:40:17 - 06-Feb-26
Buy* 142 71.90 SI Trade
 08:31:19 - 06-Feb-26
Unknown* 45 71.90 OTC Trade
 08:27:31 - 06-Feb-26
Unknown* 346 71.09153 OTC Trade
 18:28:42 - 05-Feb-26
Unknown* 12 70.4075 OTC Trade
 17:52:29 - 05-Feb-26
Unknown* 128 70.6618 OTC Trade
 17:36:28 - 05-Feb-26
Unknown* 5 71.10 OTC Trade
 17:16:44 - 05-Feb-26
Unknown* 725 70.98733 OTC Trade
 17:15:36 - 05-Feb-26
Unknown* 82 71.77 SI Trade
Negotiated Trade
 17:02:04 - 05-Feb-26
Unknown* 18 71.77 SI Trade
Negotiated Trade
 17:02:04 - 05-Feb-26
Buy* 12 70.50 SI Trade
 15:58:50 - 05-Feb-26
Sell* 1 70.90 SI Trade
 15:12:56 - 05-Feb-26
Unknown* 1 70.90 OTC Trade
 15:12:56 - 05-Feb-26
Unknown* 140 71.40 OTC Trade
 14:42:09 - 05-Feb-26
Unknown* 70 71.40 OTC Trade
 13:25:28 - 05-Feb-26
Sell* 41 71.40 SI Trade
 13:13:17 - 05-Feb-26
Unknown* 50 71.30 OTC Trade
 12:37:17 - 05-Feb-26
Unknown* 431 71.65 SI Trade
 11:29:21 - 05-Feb-26
Sell* 8 71.60 SI Trade
 11:01:49 - 05-Feb-26
Buy* 50 71.80 SI Trade
 09:30:51 - 05-Feb-26
Sell* 62 70.70 SI Trade
 08:44:28 - 05-Feb-26
Sell* 3 71.70 SI Trade
 08:40:55 - 05-Feb-26
Sell* 2 71.70 SI Trade
 08:37:05 - 05-Feb-26
Sell* 2 71.70 SI Trade
 08:36:11 - 05-Feb-26
Sell* 2 71.70 SI Trade
 08:36:11 - 05-Feb-26
Sell* 1 71.70 SI Trade
 08:36:05 - 05-Feb-26
Sell* 9 71.90 SI Trade
 08:35:50 - 05-Feb-26
Unknown* 100 71.80 OTC Trade
 08:35:47 - 05-Feb-26
Sell* 1 72.00 SI Trade
 08:35:30 - 05-Feb-26
Sell* 1 72.00 SI Trade
 08:35:30 - 05-Feb-26
Sell* 36 71.80 SI Trade
 08:35:26 - 05-Feb-26
Unknown* 4 72.10 SI Trade
 08:35:26 - 05-Feb-26
Unknown* 4 71.95 OTC Trade
 08:35:26 - 05-Feb-26
Sell* 7 72.00 SI Trade
 08:35:26 - 05-Feb-26
Buy* 1 72.20 SI Trade
 08:35:10 - 05-Feb-26
Sell* 19 72.05 SI Trade
 08:35:01 - 05-Feb-26
Sell* 6 72.05 SI Trade
 08:35:00 - 05-Feb-26
Buy* 1 72.30 SI Trade
 08:33:03 - 05-Feb-26
Buy* 11 72.15 SI Trade
 08:31:27 - 05-Feb-26
Buy* 6 72.00 SI Trade
 08:31:27 - 05-Feb-26
Buy* 8 71.80 SI Trade
 08:31:26 - 05-Feb-26
Buy* 3 71.90 SI Trade
 08:31:00 - 05-Feb-26
Buy* 100 71.90 SI Trade
 08:31:00 - 05-Feb-26
Buy* 31 71.40 SI Trade
 08:26:02 - 05-Feb-26
Buy* 42 71.50 SI Trade
 08:18:14 - 05-Feb-26
Buy* 27 71.40 SI Trade
 08:12:49 - 05-Feb-26
Unknown* 143 70.74545 OTC Trade
 18:28:30 - 04-Feb-26
Unknown* 424 70.85837 OTC Trade
 18:28:29 - 04-Feb-26
Unknown* 157 71.01675 OTC Trade
 17:31:46 - 04-Feb-26
Unknown* 118 71.1381 SI Trade
Negotiated Trade
 17:29:26 - 04-Feb-26
Unknown* 12 71.1381 SI Trade
Negotiated Trade
 17:29:26 - 04-Feb-26
Unknown* 821 71.1381 SI Trade
Negotiated Trade
 17:29:26 - 04-Feb-26
Unknown* 3,797 70.97202 OTC Trade
 17:20:21 - 04-Feb-26
Unknown* 62 71.13806 OTC Trade
 17:20:13 - 04-Feb-26
Unknown* 956 70.19947 OTC Trade
 17:14:56 - 04-Feb-26
Sell* 8 70.20 SI Trade
 16:31:41 - 04-Feb-26
Sell* 88 70.20 SI Trade
 16:31:41 - 04-Feb-26
Sell* 1 70.15 SI Trade
 16:19:50 - 04-Feb-26
Sell* 1 70.15 SI Trade
 16:19:50 - 04-Feb-26
Sell* 12 70.20 SI Trade
 16:19:46 - 04-Feb-26
Sell* 1 70.20 SI Trade
 16:19:34 - 04-Feb-26
Sell* 1 70.20 SI Trade
 16:19:25 - 04-Feb-26
Sell* 1 70.30 SI Trade
 16:19:09 - 04-Feb-26
Sell* 1 70.30 SI Trade
 16:19:06 - 04-Feb-26
Sell* 1 70.30 SI Trade
 16:18:53 - 04-Feb-26
Sell* 1 70.30 SI Trade
 16:18:37 - 04-Feb-26
Sell* 1 70.30 SI Trade
 16:18:20 - 04-Feb-26
Sell* 1 70.30 SI Trade
 16:18:09 - 04-Feb-26
Sell* 2 70.30 SI Trade
 16:18:02 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:17:26 - 04-Feb-26
Sell* 1 70.40 SI Trade
 16:16:55 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:16:49 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:16:22 - 04-Feb-26
Sell* 1 70.40 SI Trade
 16:15:51 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:15:28 - 04-Feb-26
Sell* 3 70.50 SI Trade
 16:14:33 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:14:21 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:14:05 - 04-Feb-26
Sell* 1 70.40 SI Trade
 16:14:05 - 04-Feb-26
Sell* 114 70.40 SI Trade
 16:10:42 - 04-Feb-26
Sell* 2 70.40 SI Trade
 16:09:35 - 04-Feb-26
Sell* 3 70.40 SI Trade
 16:09:15 - 04-Feb-26
Sell* 1 70.40 SI Trade
 16:09:15 - 04-Feb-26
Sell* 140 70.50 SI Trade
 16:08:50 - 04-Feb-26
Sell* 12 70.50 SI Trade
 16:05:44 - 04-Feb-26
Buy* 9 70.70 SI Trade
 15:52:10 - 04-Feb-26
Buy* 62 70.70 SI Trade
 15:52:10 - 04-Feb-26
Buy* 1 70.80 SI Trade
 15:46:07 - 04-Feb-26
Buy* 14 70.90 SI Trade
 15:45:51 - 04-Feb-26
Buy* 1 70.90 SI Trade
 15:45:14 - 04-Feb-26
Buy* 1 70.90 SI Trade
 15:44:01 - 04-Feb-26
Sell* 11 71.20 SI Trade
 15:13:38 - 04-Feb-26
Sell* 14 71.30 SI Trade
 15:13:06 - 04-Feb-26
Unknown* 15 71.10 OTC Trade
 15:05:36 - 04-Feb-26
Sell* 15 71.10 SI Trade
 15:05:36 - 04-Feb-26
Sell* 5 71.30 SI Trade
 14:54:13 - 04-Feb-26
Unknown* 171 71.00 OTC Trade
 14:46:01 - 04-Feb-26
Sell* 171 71.00 SI Trade
 14:46:01 - 04-Feb-26
Sell* 3 71.50 SI Trade
 14:26:04 - 04-Feb-26
Sell* 87 71.40 SI Trade
 14:20:50 - 04-Feb-26
Unknown* 149 71.50 OTC Trade
 14:12:49 - 04-Feb-26
Sell* 70 71.40 SI Trade
 14:03:00 - 04-Feb-26
Sell* 13 71.50 SI Trade
 14:02:36 - 04-Feb-26
Buy* 3 71.60 SI Trade
 13:45:00 - 04-Feb-26
Sell* 17 71.50 SI Trade
 13:42:02 - 04-Feb-26
Sell* 87 71.40 SI Trade
 13:39:26 - 04-Feb-26
Unknown* 28 71.30 OTC Trade
 13:33:38 - 04-Feb-26
Sell* 28 71.30 SI Trade
 13:33:38 - 04-Feb-26
Buy* 74 71.60 SI Trade
 13:12:57 - 04-Feb-26
Buy* 13 71.60 SI Trade
 13:02:56 - 04-Feb-26
Buy* 3 71.60 SI Trade
 12:45:10 - 04-Feb-26
Sell* 87 71.45 SI Trade
 12:43:23 - 04-Feb-26
Unknown* 74 71.55 SI Trade
 12:28:45 - 04-Feb-26
Unknown* 13 71.55 SI Trade
 12:16:52 - 04-Feb-26
Sell* 100 70.90 SI Trade
 11:47:51 - 04-Feb-26
Sell* 3 71.10 SI Trade
 11:29:57 - 04-Feb-26
Sell* 13 71.20 SI Trade
 11:23:23 - 04-Feb-26
Sell* 70 71.05 SI Trade
 11:03:59 - 04-Feb-26
Sell* 73 70.85 SI Trade
 10:46:25 - 04-Feb-26
Sell* 14 71.00 SI Trade
 10:38:12 - 04-Feb-26
Sell* 3 71.00 SI Trade
 10:21:29 - 04-Feb-26
Sell* 10 71.00 SI Trade
 10:14:20 - 04-Feb-26
Sell* 12 71.00 SI Trade
 10:11:33 - 04-Feb-26
Sell* 87 70.85 SI Trade
 10:09:15 - 04-Feb-26
Sell* 3 71.00 SI Trade
 09:50:24 - 04-Feb-26
Sell* 12 71.10 SI Trade
 09:48:35 - 04-Feb-26
Sell* 332 70.80 SI Trade
 09:36:04 - 04-Feb-26
Sell* 12 71.00 SI Trade
 09:20:31 - 04-Feb-26
Sell* 87 70.90 SI Trade
 09:02:24 - 04-Feb-26
Sell* 3 70.90 SI Trade
 08:58:23 - 04-Feb-26
Sell* 12 70.90 SI Trade
 08:57:00 - 04-Feb-26
Sell* 72 70.85 SI Trade
 08:43:05 - 04-Feb-26
Sell* 5 70.85 SI Trade
 08:43:05 - 04-Feb-26
Sell* 6 70.70 SI Trade
 08:41:34 - 04-Feb-26
Sell* 136 71.20 SI Trade
 08:33:53 - 04-Feb-26
Sell* 6 71.30 SI Trade
 08:30:42 - 04-Feb-26
Sell* 4 71.30 SI Trade
 08:30:10 - 04-Feb-26
Unknown* 258 72.04759 OTC Trade
 18:28:45 - 03-Feb-26
Unknown* 17 71.31765 OTC Trade
 18:28:34 - 03-Feb-26
Unknown* 4 71.30 OTC Trade
 17:55:42 - 03-Feb-26
Unknown* 1,303 72.65026 OTC Trade
 17:20:09 - 03-Feb-26
Unknown* 143 71.40 OTC Trade
 17:18:36 - 03-Feb-26
Unknown* 74 72.05878 OTC Trade
 17:10:52 - 03-Feb-26
Sell* 100 71.10 SI Trade
 15:15:09 - 03-Feb-26
Unknown* 100 71.10 OTC Trade
 15:15:09 - 03-Feb-26
Unknown* 4 71.00 OTC Trade
 14:55:03 - 03-Feb-26
Sell* 4 71.00 SI Trade
 14:55:03 - 03-Feb-26
Unknown* 161 71.00 OTC Trade
 14:53:06 - 03-Feb-26
Unknown* 146 71.00 OTC Trade
 14:53:06 - 03-Feb-26
Unknown* 146 71.00 OTC Trade
 14:53:05 - 03-Feb-26
Sell* 146 71.00 SI Trade
 14:53:05 - 03-Feb-26
Unknown* 34 71.20 OTC Trade
 14:53:05 - 03-Feb-26
Sell* 34 71.20 SI Trade
 14:53:05 - 03-Feb-26
Sell* 100 71.30 SI Trade
 14:41:50 - 03-Feb-26
Unknown* 50 71.70 OTC Trade
 13:41:40 - 03-Feb-26
Unknown* 31,000 74.00 OTC Trade
 12:20:12 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53