Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Implenia Ord (0QNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 61.60 OTC Trade
 17:12:55 - 02-Apr-26
Unknown* 5,588 61.54184 OTC Trade
 17:10:21 - 02-Apr-26
Unknown* 29 61.74759 OTC Trade
 17:05:13 - 02-Apr-26
Unknown* 1,947 62.49953 OTC Trade
 17:04:14 - 02-Apr-26
Buy* 250 62.30 SI Trade
 16:16:05 - 02-Apr-26
Unknown* 100 62.30 OTC Trade
 16:14:23 - 02-Apr-26
Buy* 100 62.30 SI Trade
 16:14:23 - 02-Apr-26
Unknown* 50 62.00 OTC Trade
 08:56:37 - 02-Apr-26
Buy* 9 61.60 SI Trade
 08:31:05 - 02-Apr-26
Buy* 5 62.00 SI Trade
 08:29:15 - 02-Apr-26
Unknown* 5 62.00 OTC Trade
 08:29:15 - 02-Apr-26
Unknown* 36 64.67222 SI Trade
Negotiated Trade
 19:38:28 - 01-Apr-26
Unknown* 1,445 64.82609 OTC Trade
 17:07:33 - 01-Apr-26
Unknown* 14 64.49929 OTC Trade
 17:07:08 - 01-Apr-26
Unknown* 36 64.70194 OTC Trade
 17:06:19 - 01-Apr-26
Sell* 29 64.80 SI Trade
 16:30:17 - 01-Apr-26
Sell* 30 64.90 SI Trade
 16:19:33 - 01-Apr-26
Sell* 15 64.70 SI Trade
 16:03:45 - 01-Apr-26
Unknown* 250 64.90 OTC Trade
 15:55:20 - 01-Apr-26
Sell* 70 64.90 SI Trade
 15:10:25 - 01-Apr-26
Unknown* 14,500 64.80 SI Trade
 09:34:58 - 01-Apr-26
Unknown* -14,500 0.00 SI Trade
Correction
 09:34:58 - 01-Apr-26
Unknown* 14,500 0.00 SI Trade
 09:34:58 - 01-Apr-26
Unknown* 1,071 62.74174 OTC Trade
 18:28:40 - 31-Mar-26
Unknown* 201 62.53228 OTC Trade
 18:07:08 - 31-Mar-26
Unknown* 11 62.10 OTC Trade
 17:48:55 - 31-Mar-26
Unknown* 21 63.00 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Unknown* 11 62.40909 OTC Trade
 17:16:25 - 31-Mar-26
Unknown* 7,914 62.10 OTC Trade
 16:32:28 - 31-Mar-26
Buy* 18 62.90 SI Trade
 15:25:17 - 31-Mar-26
Unknown* 300 62.90 OTC Trade
 13:38:21 - 31-Mar-26
Unknown* 50 65.40 OTC Trade
 12:35:06 - 31-Mar-26
Buy* 89 63.00 SI Trade
 12:18:50 - 31-Mar-26
Sell* 10 62.50 SI Trade
 11:41:00 - 31-Mar-26
Sell* 1 62.60 SI Trade
 11:20:11 - 31-Mar-26
Sell* 155 62.60 SI Trade
 11:20:10 - 31-Mar-26
Buy* 6 62.90 SI Trade
 11:12:32 - 31-Mar-26
Sell* 105 62.40 SI Trade
 09:54:29 - 31-Mar-26
Unknown* 18 62.75 SI Trade
 09:10:40 - 31-Mar-26
Buy* 7 62.50 SI Trade
 08:52:40 - 31-Mar-26
Sell* 1,624 62.00 SI Trade
 08:27:32 - 31-Mar-26
Unknown* 212 61.91563 OTC Trade
 18:28:37 - 30-Mar-26
Unknown* 15 62.47427 OTC Trade
 18:03:30 - 30-Mar-26
Unknown* 7 61.80 SI Trade
Negotiated Trade
 17:34:28 - 30-Mar-26
Unknown* 2 62.90 OTC Trade
 17:06:28 - 30-Mar-26
Unknown* 458 62.82071 OTC Trade
 17:03:05 - 30-Mar-26
Sell* 66 62.10 SI Trade
 16:30:38 - 30-Mar-26
Sell* 25 62.10 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 153,838 63.00 OTC Trade
 15:14:01 - 30-Mar-26
Unknown* 153,838 63.00 OTC Trade
 15:14:01 - 30-Mar-26
Sell* 200 62.00 SI Trade
 14:36:09 - 30-Mar-26
Sell* 277 62.20 SI Trade
 13:28:58 - 30-Mar-26
Unknown* 40 62.60 OTC Trade
 12:53:20 - 30-Mar-26
Sell* 8 62.45 SI Trade
 11:08:45 - 30-Mar-26
Sell* 156 62.75 SI Trade
 10:39:50 - 30-Mar-26
Sell* 34 62.80 SI Trade
 10:03:08 - 30-Mar-26
Unknown* 90 62.80 OTC Trade
 09:31:07 - 30-Mar-26
Sell* 90 62.80 SI Trade
 09:31:07 - 30-Mar-26
Buy* 25 62.95 SI Trade
 08:12:46 - 30-Mar-26
Buy* 29 62.80 SI Trade
 08:12:06 - 30-Mar-26
Unknown* 10 63.65 OTC Trade
 18:28:26 - 27-Mar-26
Unknown* 23 63.69226 OTC Trade
 18:02:03 - 27-Mar-26
Unknown* 402 64.09952 OTC Trade
 17:07:29 - 27-Mar-26
Unknown* 9 63.73333 SI Trade
Negotiated Trade
 16:55:14 - 27-Mar-26
Sell* 27 63.50 SI Trade
 16:30:49 - 27-Mar-26
Sell* 72 63.50 SI Trade
 16:30:49 - 27-Mar-26
Buy* 5 63.80 SI Trade
 14:18:53 - 27-Mar-26
Unknown* 5 63.80 OTC Trade
 14:18:53 - 27-Mar-26
Sell* 700 63.40 SI Trade
 12:59:39 - 27-Mar-26
Buy* 1 63.80 SI Trade
 10:16:22 - 27-Mar-26
Unknown* 300 63.80 OTC Trade
 10:09:46 - 27-Mar-26
Unknown* 35 63.55 SI Trade
 09:39:18 - 27-Mar-26
Buy* 10 63.65 SI Trade
 08:41:24 - 27-Mar-26
Buy* 13 63.60 SI Trade
 08:41:24 - 27-Mar-26
Unknown* 513 65.87027 OTC Trade
 18:28:33 - 26-Mar-26
Unknown* 4,956 65.70 OTC Trade
 17:45:30 - 26-Mar-26
Unknown* 1,330 66.03356 OTC Trade
 17:06:42 - 26-Mar-26
Unknown* 38 65.94951 OTC Trade
 17:05:43 - 26-Mar-26
Unknown* 17 65.69412 SI Trade
Negotiated Trade
 16:55:13 - 26-Mar-26
Sell* 500 65.60 SI Trade
 15:38:03 - 26-Mar-26
Buy* 5 65.90 SI Trade
 15:12:08 - 26-Mar-26
Unknown* 32,392 67.00 OTC Trade
 12:55:39 - 26-Mar-26
Unknown* 69,462 67.00 OTC Trade
 12:55:36 - 26-Mar-26
Unknown* 32,392 67.00 OTC Trade
 12:55:32 - 26-Mar-26
Unknown* 69,462 67.00 OTC Trade
 12:55:28 - 26-Mar-26
Unknown* 18,672 67.00 OTC Trade
 10:49:18 - 26-Mar-26
Unknown* 18,672 67.00 OTC Trade
 10:49:18 - 26-Mar-26
Unknown* 209 66.30 OTC Trade
 09:11:39 - 26-Mar-26
Sell* 209 66.30 SI Trade
 09:11:39 - 26-Mar-26
Unknown* 3 67.40 OTC Trade
 18:28:44 - 25-Mar-26
Unknown* 233 67.13547 OTC Trade
 18:28:44 - 25-Mar-26
Unknown* 2,446 67.35461 OTC Trade
 17:11:09 - 25-Mar-26
Unknown* 57 66.9995 OTC Trade
 17:05:52 - 25-Mar-26
Unknown* 1,326 66.9995 OTC Trade
 17:05:52 - 25-Mar-26
Sell* 2 67.50 SI Trade
 14:17:28 - 25-Mar-26
Sell* 10 67.90 SI Trade
 12:19:20 - 25-Mar-26
Buy* 4 68.40 SI Trade
 11:38:35 - 25-Mar-26
Unknown* 7 68.40 OTC Trade
 11:26:46 - 25-Mar-26
Buy* 7 68.40 SI Trade
 11:26:46 - 25-Mar-26
Unknown* 12 68.20 SI Trade
 11:06:21 - 25-Mar-26
Unknown* 99 68.10 SI Trade
 10:38:08 - 25-Mar-26
Unknown* 719 66.90178 OTC Trade
 17:08:30 - 24-Mar-26
Buy* 8 67.30 SI Trade
 15:59:57 - 24-Mar-26
Buy* 54 67.50 SI Trade
 15:34:20 - 24-Mar-26
Unknown* 17,800 66.70 SI Trade
 10:03:45 - 24-Mar-26
Unknown* -17,800 0.00 SI Trade
Correction
 10:03:45 - 24-Mar-26
Unknown* 17,800 0.00 SI Trade
 10:03:45 - 24-Mar-26
Unknown* 123 65.17805 OTC Trade
 18:28:28 - 23-Mar-26
Unknown* 92 67.84935 OTC Trade
 17:12:25 - 23-Mar-26
Unknown* 745 67.3399 OTC Trade
 17:05:25 - 23-Mar-26
Unknown* 16 66.90 OTC Trade
 16:31:07 - 23-Mar-26
Unknown* 7 66.90 OTC Trade
 16:31:07 - 23-Mar-26
Sell* 6 67.10 SI Trade
 16:08:58 - 23-Mar-26
Buy* 3 67.45 SI Trade
 15:52:20 - 23-Mar-26
Buy* 2 67.45 SI Trade
 15:52:20 - 23-Mar-26
Buy* 1 67.45 SI Trade
 15:52:18 - 23-Mar-26
Buy* 2 67.55 SI Trade
 15:52:12 - 23-Mar-26
Buy* 12 67.55 SI Trade
 15:52:12 - 23-Mar-26
Buy* 4 67.65 SI Trade
 15:52:11 - 23-Mar-26
Buy* 8 67.65 SI Trade
 15:52:11 - 23-Mar-26
Buy* 8 67.70 SI Trade
 15:51:56 - 23-Mar-26
Buy* 1 67.70 SI Trade
 15:50:56 - 23-Mar-26
Buy* 21 67.70 SI Trade
 15:50:56 - 23-Mar-26
Buy* 2 67.80 SI Trade
 15:50:54 - 23-Mar-26
Buy* 18 67.90 SI Trade
 15:45:14 - 23-Mar-26
Buy* 25 67.95 SI Trade
 15:33:33 - 23-Mar-26
Buy* 1 68.20 SI Trade
 15:09:12 - 23-Mar-26
Buy* 2 67.90 SI Trade
 15:01:49 - 23-Mar-26
Buy* 1 68.10 SI Trade
 14:58:32 - 23-Mar-26
Buy* 1 68.00 SI Trade
 14:48:35 - 23-Mar-26
Buy* 19 67.80 SI Trade
 14:29:08 - 23-Mar-26
Unknown* 200 67.50 OTC Trade
 13:38:20 - 23-Mar-26
Sell* 39 67.20 SI Trade
 12:49:07 - 23-Mar-26
Sell* 40 67.20 SI Trade
 12:44:02 - 23-Mar-26
Buy* 1 66.80 SI Trade
 12:32:14 - 23-Mar-26
Buy* 200 66.90 SI Trade
 12:16:50 - 23-Mar-26
Unknown* 100 67.10 OTC Trade
 11:33:44 - 23-Mar-26
Buy* 100 67.10 SI Trade
 11:33:44 - 23-Mar-26
Buy* 1 64.30 SI Trade
 11:05:51 - 23-Mar-26
Buy* 1 63.30 SI Trade
 11:01:11 - 23-Mar-26
Unknown* 2 63.30 OTC Trade
 11:01:11 - 23-Mar-26
Buy* 9 63.10 SI Trade
 10:39:13 - 23-Mar-26
Unknown* 12 63.05 SI Trade
 09:14:20 - 23-Mar-26
Sell* 150 63.00 SI Trade
 08:56:21 - 23-Mar-26
Unknown* 242 63.20 OTC Trade
 08:49:31 - 23-Mar-26
Unknown* 107 63.20 OTC Trade
 08:47:12 - 23-Mar-26
Unknown* 100 62.90 OTC Trade
 08:38:06 - 23-Mar-26
Sell* 100 62.90 SI Trade
 08:38:06 - 23-Mar-26
Unknown* 240 62.90 OTC Trade
 08:32:23 - 23-Mar-26
Buy* 14 62.90 SI Trade
 08:17:34 - 23-Mar-26
Unknown* 59 66.48913 OTC Trade
 18:28:39 - 20-Mar-26
Unknown* 943 64.8974 OTC Trade
 17:32:49 - 20-Mar-26
Unknown* 653 67.86049 OTC Trade
 17:30:35 - 20-Mar-26
Unknown* 15,100 64.90 OTC Trade
 16:31:26 - 20-Mar-26
Sell* 1 65.65 SI Trade
 16:19:50 - 20-Mar-26
Sell* 3 65.30 SI Trade
 16:09:43 - 20-Mar-26
Buy* 2 65.80 SI Trade
 16:02:26 - 20-Mar-26
Buy* 2 65.80 SI Trade
 16:02:26 - 20-Mar-26
Sell* 2 65.90 SI Trade
 15:23:26 - 20-Mar-26
Sell* 2 65.90 SI Trade
 15:23:26 - 20-Mar-26
Sell* 50 66.20 SI Trade
 15:14:27 - 20-Mar-26
Unknown* 50 66.20 OTC Trade
 15:14:27 - 20-Mar-26
Sell* 2 67.00 SI Trade
 14:04:58 - 20-Mar-26
Sell* 2 67.00 SI Trade
 14:04:58 - 20-Mar-26
Buy* 4 67.70 SI Trade
 12:26:45 - 20-Mar-26
Sell* 15 67.60 SI Trade
 12:18:20 - 20-Mar-26
Unknown* 600 67.80 OTC Trade
 12:15:09 - 20-Mar-26
Buy* 600 67.80 SI Trade
 12:15:09 - 20-Mar-26
Sell* 221 67.85 SI Trade
 10:45:57 - 20-Mar-26
Sell* 4 68.00 SI Trade
 10:31:07 - 20-Mar-26
Sell* 36 68.85 SI Trade
 09:19:58 - 20-Mar-26
Sell* 4 68.90 SI Trade
 09:18:09 - 20-Mar-26
Unknown* 1 69.10 SI Trade
 09:17:27 - 20-Mar-26
Unknown* 2 69.10 SI Trade
 09:12:44 - 20-Mar-26
Buy* 4 69.30 SI Trade
 08:56:29 - 20-Mar-26
Buy* 5 69.30 SI Trade
 08:49:59 - 20-Mar-26
Buy* 3 69.20 SI Trade
 08:48:19 - 20-Mar-26
Buy* 3 69.20 SI Trade
 08:48:19 - 20-Mar-26
Sell* 33 68.40 SI Trade
 08:15:26 - 20-Mar-26
Unknown* 9 66.66667 OTC Trade
 18:29:14 - 19-Mar-26
Unknown* 115 66.3936 OTC Trade
 18:29:11 - 19-Mar-26
Unknown* 4,501 66.91133 OTC Trade
 17:36:15 - 19-Mar-26
Unknown* 274 66.7954 OTC Trade
 17:36:15 - 19-Mar-26
Unknown* 983 67.36839 OTC Trade
 17:36:15 - 19-Mar-26
Unknown* 49 66.70551 OTC Trade
 17:09:40 - 19-Mar-26
Unknown* 2,445 67.12244 OTC Trade
 17:02:44 - 19-Mar-26
Unknown* 4 66.70 SI Trade
Negotiated Trade
 16:54:41 - 19-Mar-26
Sell* 1 66.50 SI Trade
 15:09:41 - 19-Mar-26
Sell* 1 66.60 SI Trade
 14:59:26 - 19-Mar-26
Sell* 6 66.60 SI Trade
 14:59:26 - 19-Mar-26
Sell* 1 66.90 SI Trade
 14:42:57 - 19-Mar-26
Sell* 7 66.90 SI Trade
 14:34:55 - 19-Mar-26
Buy* 1 67.20 SI Trade
 14:16:52 - 19-Mar-26
Buy* 7 67.20 SI Trade
 14:02:11 - 19-Mar-26
Buy* 3 67.10 SI Trade
 13:43:03 - 19-Mar-26
Buy* 7 67.20 SI Trade
 13:32:47 - 19-Mar-26
Sell* 7 66.90 SI Trade
 12:49:18 - 19-Mar-26
Buy* 7 67.00 SI Trade
 11:58:28 - 19-Mar-26
Buy* 10 67.20 SI Trade
 11:19:00 - 19-Mar-26
Buy* 7 67.00 SI Trade
 11:10:02 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50