Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Implenia Ord (0QNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 43.85 SI Trade
 15:54:50 - 16-Apr-25
Buy* 10 43.875 SI Trade
 15:42:30 - 16-Apr-25
Buy* 15 43.90 SI Trade
 15:24:40 - 16-Apr-25
Sell* 107 43.60 SI Trade
 14:49:27 - 16-Apr-25
Sell* 210 43.10 SI Trade
 09:35:19 - 16-Apr-25
Sell* 20 43.60 SI Trade
 15:40:16 - 15-Apr-25
Unknown* 740 43.40 OTC Trade
 13:10:10 - 15-Apr-25
Unknown* 343 43.40 OTC Trade
 13:10:10 - 15-Apr-25
Buy* 2,500 43.30 SI Trade
 12:33:23 - 15-Apr-25
Buy* 256 43.35 SI Trade
 11:13:46 - 15-Apr-25
Buy* 260 43.15 SI Trade
 11:12:26 - 15-Apr-25
Buy* 296 43.15 SI Trade
 11:12:16 - 15-Apr-25
Buy* 20 42.30 SI Trade
 15:54:51 - 14-Apr-25
Buy* 21 42.10 SI Trade
 15:25:10 - 14-Apr-25
Buy* 242 42.025 SI Trade
 15:13:42 - 14-Apr-25
Sell* 200 41.10 SI Trade
 09:22:51 - 14-Apr-25
Unknown* 171 41.20 SI Trade
Negotiated Trade
 17:20:10 - 11-Apr-25
Sell* 6 40.475 SI Trade
 09:34:15 - 11-Apr-25
Sell* 5 40.40 SI Trade
 09:34:14 - 11-Apr-25
Unknown* 1,082 41.0903 SI Trade
Negotiated Trade
 16:33:21 - 10-Apr-25
Unknown* 2,343 41.00 SI Trade
 15:43:58 - 10-Apr-25
Buy* 96 41.00 SI Trade
 15:42:58 - 10-Apr-25
Unknown* 570 41.0211 SI Trade
 15:13:05 - 10-Apr-25
Buy* 331 40.925 SI Trade
 14:31:47 - 10-Apr-25
Unknown* 1,005 41.1066 SI Trade
 14:06:48 - 10-Apr-25
Unknown* 500 41.25 OTC Trade
 12:14:20 - 10-Apr-25
Buy* 500 41.25 SI Trade
 12:14:20 - 10-Apr-25
Buy* 200 41.35 SI Trade
 12:04:05 - 10-Apr-25
Unknown* 79 40.95 OTC Trade
 09:38:56 - 10-Apr-25
Unknown* 12 39.45 SI Trade
Negotiated Trade
 17:35:07 - 09-Apr-25
Buy* 219 39.35 SI Trade
 14:17:34 - 09-Apr-25
Unknown* 2,170 38.8644 SI Trade
 13:48:39 - 09-Apr-25
Unknown* 2,830 38.9031 SI Trade
 13:28:57 - 09-Apr-25
Sell* 241 39.00 SI Trade
 12:45:09 - 09-Apr-25
Sell* 250 39.00 SI Trade
 12:45:09 - 09-Apr-25
Sell* 268 39.05 SI Trade
 12:44:49 - 09-Apr-25
Sell* 278 39.05 SI Trade
 12:44:29 - 09-Apr-25
Buy* 251 39.25 SI Trade
 12:30:57 - 09-Apr-25
Buy* 251 39.20 SI Trade
 12:23:46 - 09-Apr-25
Buy* 262 39.25 SI Trade
 12:16:05 - 09-Apr-25
Buy* 245 39.25 SI Trade
 12:15:55 - 09-Apr-25
Buy* 274 39.25 SI Trade
 12:15:51 - 09-Apr-25
Buy* 259 39.25 SI Trade
 12:15:50 - 09-Apr-25
Sell* 278 39.10 SI Trade
 12:00:44 - 09-Apr-25
Sell* 278 39.10 SI Trade
 12:00:34 - 09-Apr-25
Buy* 107 39.20 SI Trade
 11:23:01 - 09-Apr-25
Sell* 33,000 39.65 Ordinary
 09:14:51 - 09-Apr-25
Unknown* -33,000 39.65 Ordinary
Correction
 09:11:27 - 09-Apr-25
Sell* 33,000 39.65 Ordinary
 09:11:27 - 09-Apr-25
Unknown* 4 40.25 OTC Trade
 13:05:27 - 08-Apr-25
Buy* 25 40.65 SI Trade
 12:50:26 - 08-Apr-25
Buy* 23 40.25 SI Trade
 10:48:10 - 08-Apr-25
Buy* 184 40.30 SI Trade
 10:43:54 - 08-Apr-25
Buy* 216 40.30 SI Trade
 10:43:53 - 08-Apr-25
Sell* 30 40.00 SI Trade
 10:03:23 - 08-Apr-25
Sell* 25 40.50 SI Trade
 08:25:38 - 08-Apr-25
Unknown* 25 40.50 OTC Trade
 08:25:38 - 08-Apr-25
Buy* 26 38.60 SI Trade
 15:26:58 - 07-Apr-25
Buy* 23 39.675 SI Trade
 15:19:33 - 07-Apr-25
Unknown* 50 38.10 OTC Trade
 11:35:38 - 07-Apr-25
Buy* 12 37.15 SI Trade
 09:04:34 - 07-Apr-25
Buy* 15 36.55 SI Trade
 08:46:49 - 07-Apr-25
Unknown* 25 36.10 OTC Trade
 08:31:15 - 07-Apr-25
Unknown* 24 39.91458 SI Trade
Negotiated Trade
 17:37:23 - 04-Apr-25
Sell* 9 38.925 SI Trade
 16:19:30 - 04-Apr-25
Sell* 1 38.925 SI Trade
 16:19:16 - 04-Apr-25
Buy* 186 39.825 SI Trade
 15:30:43 - 04-Apr-25
Buy* 165 39.90 SI Trade
 15:30:38 - 04-Apr-25
Buy* 208 39.90 SI Trade
 15:30:21 - 04-Apr-25
Unknown* 50 39.85 OTC Trade
 15:30:06 - 04-Apr-25
Buy* 50 39.85 SI Trade
 15:30:06 - 04-Apr-25
Buy* 82 39.90 SI Trade
 15:18:55 - 04-Apr-25
Buy* 26 39.70 SI Trade
 15:12:41 - 04-Apr-25
Buy* 14 40.35 SI Trade
 15:04:12 - 04-Apr-25
Sell* 53 40.50 SI Trade
 14:49:09 - 04-Apr-25
Sell* 67 40.50 SI Trade
 14:44:58 - 04-Apr-25
Unknown* 3,615 40.50 SI Trade
 14:34:05 - 04-Apr-25
Unknown* 1,277 40.50 SI Trade
 14:29:29 - 04-Apr-25
Sell* 358 40.50 SI Trade
 13:42:48 - 04-Apr-25
Sell* 40 40.75 SI Trade
 10:07:20 - 04-Apr-25
Buy* 271 40.90 SI Trade
 09:12:08 - 04-Apr-25
Unknown* 77 40.85 SI Trade
 09:11:10 - 04-Apr-25
Buy* 309 40.90 SI Trade
 09:10:27 - 04-Apr-25
Buy* 14 40.875 SI Trade
 09:02:02 - 04-Apr-25
Unknown* 200 40.75747 SI Trade
Negotiated Trade
 17:18:41 - 03-Apr-25
Sell* 20 40.675 SI Trade
 16:19:45 - 03-Apr-25
Sell* 350 40.65 SI Trade
 16:14:07 - 03-Apr-25
Buy* 42 40.55 SI Trade
 15:14:22 - 03-Apr-25
Unknown* 1,782 40.59491 SI Trade
Negotiated Trade
 14:13:45 - 03-Apr-25
Buy* 73 40.60 SI Trade
 13:52:52 - 03-Apr-25
Buy* 354 40.60 SI Trade
 13:48:38 - 03-Apr-25
Unknown* 1,364 40.5401 SI Trade
 13:17:18 - 03-Apr-25
Buy* 337 40.55 SI Trade
 12:51:45 - 03-Apr-25
Unknown* 244 40.50 SI Trade
 12:41:53 - 03-Apr-25
Sell* 1,000 40.35 SI Trade
 11:59:44 - 03-Apr-25
Sell* 226 40.35 SI Trade
 11:58:42 - 03-Apr-25
Sell* 266 40.35 SI Trade
 11:57:12 - 03-Apr-25
Sell* 200 40.35 SI Trade
 11:10:35 - 03-Apr-25
Sell* 756 40.25 SI Trade
 10:58:29 - 03-Apr-25
Sell* 219 40.25 SI Trade
 10:57:15 - 03-Apr-25
Sell* 263 40.35 SI Trade
 10:45:14 - 03-Apr-25
Sell* 257 40.35 SI Trade
 10:38:03 - 03-Apr-25
Sell* 227 40.35 SI Trade
 10:37:03 - 03-Apr-25
Sell* 228 40.35 SI Trade
 10:36:23 - 03-Apr-25
Sell* 51 40.20 SI Trade
 10:36:03 - 03-Apr-25
Sell* 232 40.35 SI Trade
 10:36:03 - 03-Apr-25
Sell* 260 40.35 SI Trade
 10:35:02 - 03-Apr-25
Sell* 98 40.30 SI Trade
 10:34:41 - 03-Apr-25
Buy* 215 40.45 SI Trade
 09:56:11 - 03-Apr-25
Unknown* 201 40.40 SI Trade
 08:52:15 - 03-Apr-25
Buy* 28 40.50 SI Trade
 08:25:17 - 03-Apr-25
Unknown* 40 40.50 SI Trade
Negotiated Trade
 17:07:10 - 02-Apr-25
Unknown* 439 40.50 SI Trade
Negotiated Trade
 16:33:14 - 02-Apr-25
Unknown* 383 40.50 SI Trade
 16:23:13 - 02-Apr-25
Unknown* 300 40.50 SI Trade
 15:34:01 - 02-Apr-25
Buy* 352 40.40 SI Trade
 15:11:54 - 02-Apr-25
Unknown* 488 40.50 SI Trade
 14:57:24 - 02-Apr-25
Buy* 78 40.30 SI Trade
 13:54:33 - 02-Apr-25
Buy* 368 40.40 SI Trade
 11:06:04 - 02-Apr-25
Sell* 28 40.075 SI Trade
 10:31:25 - 02-Apr-25
Buy* 317 40.20 SI Trade
 10:05:25 - 02-Apr-25
Buy* 342 40.20 SI Trade
 09:53:08 - 02-Apr-25
Buy* 354 40.20 SI Trade
 09:29:50 - 02-Apr-25
Sell* 294 40.55 SI Trade
 08:55:21 - 02-Apr-25
Sell* 350 40.55 SI Trade
 08:54:00 - 02-Apr-25
Buy* 321 40.70 SI Trade
 08:39:14 - 02-Apr-25
Buy* 299 40.75 SI Trade
 08:37:14 - 02-Apr-25
Buy* 305 40.75 SI Trade
 08:33:03 - 02-Apr-25
Buy* 323 40.75 SI Trade
 08:33:03 - 02-Apr-25
Buy* 322 40.75 SI Trade
 08:23:32 - 02-Apr-25
Buy* 310 40.75 SI Trade
 08:23:02 - 02-Apr-25
Buy* 301 40.75 SI Trade
 08:22:52 - 02-Apr-25
Buy* 328 40.75 SI Trade
 08:10:00 - 02-Apr-25
Buy* 320 40.75 SI Trade
 08:09:10 - 02-Apr-25
Buy* 306 40.75 SI Trade
 08:08:50 - 02-Apr-25
Buy* 273 40.75 SI Trade
 08:08:00 - 02-Apr-25
Buy* 282 40.75 SI Trade
 08:07:50 - 02-Apr-25
Buy* 279 40.75 SI Trade
 08:07:50 - 02-Apr-25
Buy* 34 40.525 SI Trade
 16:19:51 - 01-Apr-25
Buy* 218 40.60 SI Trade
 16:12:45 - 01-Apr-25
Buy* 264 40.60 SI Trade
 16:12:15 - 01-Apr-25
Buy* 276 40.60 SI Trade
 16:12:15 - 01-Apr-25
Buy* 242 40.60 SI Trade
 16:12:15 - 01-Apr-25
Buy* 208 40.60 SI Trade
 16:07:28 - 01-Apr-25
Buy* 278 40.60 SI Trade
 16:06:58 - 01-Apr-25
Buy* 269 40.60 SI Trade
 16:06:47 - 01-Apr-25
Buy* 245 40.60 SI Trade
 16:06:37 - 01-Apr-25
Unknown* 37 40.35 SI Trade
 16:01:50 - 01-Apr-25
Unknown* 260 40.35 SI Trade
 15:55:43 - 01-Apr-25
Sell* 1 40.45 SI Trade
 15:09:48 - 01-Apr-25
Buy* 361 40.95 SI Trade
 14:30:57 - 01-Apr-25
Sell* 40 40.875 SI Trade
 13:50:04 - 01-Apr-25
Sell* 352 40.85 SI Trade
 13:30:00 - 01-Apr-25
Unknown* 74 40.60 OTC Trade
 12:52:16 - 01-Apr-25
Buy* 210 41.00 SI Trade
 12:50:10 - 01-Apr-25
Buy* 211 41.00 SI Trade
 12:07:28 - 01-Apr-25
Unknown* 65 40.75 OTC Trade
 09:26:30 - 01-Apr-25
Sell* 315 39.95 SI Trade
 08:59:29 - 01-Apr-25
Unknown* 122 39.10 OTC Trade
 08:16:06 - 31-Mar-25
Unknown* 76 40.89756 SI Trade
Negotiated Trade
 17:26:45 - 28-Mar-25
Sell* 1 40.75 SI Trade
 15:04:08 - 28-Mar-25
Unknown* 693 41.30 OTC Trade
 09:58:45 - 28-Mar-25
Unknown* 68 41.30 OTC Trade
 09:58:45 - 28-Mar-25
Unknown* 386 41.30 OTC Trade
 09:58:45 - 28-Mar-25
Unknown* 15 40.90 SI Trade
Negotiated Trade
 16:55:12 - 27-Mar-25
Unknown* 20 41.40 OTC Trade
 10:24:19 - 27-Mar-25
Sell* 250 41.45 SI Trade
 08:00:45 - 27-Mar-25
Unknown* 247 43.40 OTC Trade
 15:10:33 - 26-Mar-25
Buy* 247 43.40 SI Trade
 15:10:33 - 26-Mar-25
Buy* 180 43.00 SI Trade
 11:27:02 - 26-Mar-25
Unknown* 180 43.00 OTC Trade
 11:27:02 - 26-Mar-25
Buy* 4 42.90 SI Trade
 08:42:13 - 26-Mar-25
Buy* 300 42.70 SI Trade
 08:24:35 - 26-Mar-25
Unknown* 9 42.45 SI Trade
Negotiated Trade
 17:24:22 - 25-Mar-25
Sell* 500 42.25 SI Trade
 14:05:52 - 25-Mar-25
Unknown* 12 41.60 SI Trade
Negotiated Trade
 17:21:13 - 24-Mar-25
Sell* 7 41.65 SI Trade
 16:02:23 - 24-Mar-25
Sell* 7 41.65 SI Trade
 16:01:44 - 24-Mar-25
Sell* 100 41.85 SI Trade
 10:58:05 - 24-Mar-25
Buy* 4 41.95 SI Trade
 16:15:46 - 21-Mar-25
Buy* 4 41.95 SI Trade
 16:15:12 - 21-Mar-25
Buy* 255 42.00 SI Trade
 16:05:18 - 21-Mar-25
Buy* 805 41.95 SI Trade
 16:00:45 - 21-Mar-25
Buy* 285 41.75 SI Trade
 15:03:49 - 21-Mar-25
Buy* 1 41.65 SI Trade
 14:59:55 - 21-Mar-25
Buy* 6 41.60 SI Trade
 14:03:34 - 21-Mar-25
Unknown* 406 41.00 OTC Trade
 10:00:35 - 21-Mar-25
Buy* 406 41.00 SI Trade
 10:00:35 - 21-Mar-25
Sell* 500 41.25 SI Trade
 08:05:08 - 21-Mar-25
Buy* 24 41.50 SI Trade
 16:14:44 - 20-Mar-25
Unknown* 135 41.50 OTC Trade
 10:59:10 - 20-Mar-25
Unknown* 100 41.40 OTC Trade
 10:56:40 - 20-Mar-25
Buy* 500 41.30 SI Trade
 10:52:05 - 20-Mar-25
Sell* 4 41.45 SI Trade
 10:00:47 - 20-Mar-25
Sell* 261 42.10 SI Trade
 09:17:32 - 20-Mar-25
Sell* 89 42.10 SI Trade
 09:05:56 - 20-Mar-25
Sell* 240 42.10 SI Trade
 09:05:40 - 20-Mar-25
Sell* 135 42.00 SI Trade
 09:03:00 - 20-Mar-25
Buy* 252 42.90 SI Trade
 15:59:53 - 19-Mar-25
Buy* 500 42.95 SI Trade
 15:25:13 - 19-Mar-25
FTSE 100 Latest
Value8,232.08
Change-43.52