| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 65.10233 | OTC Trade |
18:28:37 - 22-Sep-25 |
| Unknown* | 790 | 64.95268 | OTC Trade |
17:18:59 - 22-Sep-25 |
| Unknown* | 8 | 65.39875 | OTC Trade |
17:09:00 - 22-Sep-25 |
| Unknown* | 115 | 64.73979 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 3 | 64.05 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Buy* | 8 | 64.60 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 2 | 64.60 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 84 | 64.10 | SI Trade |
16:16:57 - 22-Sep-25 |
| Sell* | 4 | 63.90 | SI Trade |
16:16:48 - 22-Sep-25 |
| Sell* | 1 | 63.90 | SI Trade |
16:16:48 - 22-Sep-25 |
| Sell* | 1 | 64.00 | SI Trade |
16:15:49 - 22-Sep-25 |
| Sell* | 1 | 64.00 | SI Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 32 | 64.10 | SI Trade |
16:13:26 - 22-Sep-25 |
| Buy* | 72 | 64.20 | SI Trade |
16:09:48 - 22-Sep-25 |
| Buy* | 81 | 64.20 | SI Trade |
16:06:47 - 22-Sep-25 |
| Buy* | 81 | 64.20 | SI Trade |
16:03:14 - 22-Sep-25 |
| Sell* | 88 | 63.85 | SI Trade |
15:59:43 - 22-Sep-25 |
| Sell* | 67 | 64.00 | SI Trade |
15:49:35 - 22-Sep-25 |
| Sell* | 45 | 63.90 | SI Trade |
15:47:52 - 22-Sep-25 |
| Sell* | 15 | 63.80 | SI Trade |
15:36:10 - 22-Sep-25 |
| Buy* | 69 | 64.20 | SI Trade |
15:29:01 - 22-Sep-25 |
| Unknown* | 15 | 64.10 | SI Trade |
15:28:35 - 22-Sep-25 |
| Unknown* | 15 | 64.10 | SI Trade |
15:27:40 - 22-Sep-25 |
| Buy* | 14 | 64.20 | SI Trade |
15:21:39 - 22-Sep-25 |
| Buy* | 32 | 64.20 | SI Trade |
15:13:31 - 22-Sep-25 |
| Sell* | 2 | 64.40 | SI Trade |
15:07:32 - 22-Sep-25 |
| Sell* | 15 | 64.40 | SI Trade |
15:04:43 - 22-Sep-25 |
| Sell* | 15 | 64.50 | SI Trade |
14:56:23 - 22-Sep-25 |
| Sell* | 102 | 64.70 | SI Trade |
14:56:04 - 22-Sep-25 |
| Sell* | 35 | 64.50 | SI Trade |
14:56:04 - 22-Sep-25 |
| Sell* | 6 | 64.60 | SI Trade |
14:56:04 - 22-Sep-25 |
| Sell* | 30 | 64.50 | SI Trade |
14:49:12 - 22-Sep-25 |
| Sell* | 87 | 64.65 | SI Trade |
14:49:12 - 22-Sep-25 |
| Sell* | 700 | 64.80 | SI Trade |
14:47:43 - 22-Sep-25 |
| Sell* | 32 | 64.80 | SI Trade |
14:31:51 - 22-Sep-25 |
| Sell* | 16 | 64.80 | SI Trade |
14:31:51 - 22-Sep-25 |
| Sell* | 32 | 64.50 | SI Trade |
13:40:42 - 22-Sep-25 |
| Sell* | 3 | 64.80 | SI Trade |
13:30:32 - 22-Sep-25 |
| Sell* | 15 | 64.80 | SI Trade |
13:24:53 - 22-Sep-25 |
| Sell* | 29 | 64.80 | SI Trade |
13:17:04 - 22-Sep-25 |
| Sell* | 156 | 64.75 | SI Trade |
13:02:21 - 22-Sep-25 |
| Sell* | 30 | 64.55 | SI Trade |
12:52:38 - 22-Sep-25 |
| Sell* | 23 | 64.50 | SI Trade |
12:52:34 - 22-Sep-25 |
| Sell* | 16 | 64.50 | SI Trade |
12:40:15 - 22-Sep-25 |
| Sell* | 53 | 64.60 | SI Trade |
12:37:58 - 22-Sep-25 |
| Sell* | 3 | 64.60 | SI Trade |
12:31:13 - 22-Sep-25 |
| Sell* | 12 | 64.60 | SI Trade |
12:28:05 - 22-Sep-25 |
| Sell* | 76 | 64.80 | SI Trade |
12:12:08 - 22-Sep-25 |
| Sell* | 13 | 64.70 | SI Trade |
12:12:04 - 22-Sep-25 |
| Buy* | 15 | 65.20 | SI Trade |
11:54:35 - 22-Sep-25 |
| Buy* | 17 | 65.20 | SI Trade |
11:36:37 - 22-Sep-25 |
| Buy* | 3 | 65.20 | SI Trade |
11:36:37 - 22-Sep-25 |
| Buy* | 48 | 65.20 | SI Trade |
11:36:37 - 22-Sep-25 |
| Buy* | 7 | 65.25 | SI Trade |
11:04:08 - 22-Sep-25 |
| Buy* | 45 | 65.20 | SI Trade |
11:01:08 - 22-Sep-25 |
| Buy* | 1 | 65.45 | SI Trade |
11:01:08 - 22-Sep-25 |
| Buy* | 1 | 65.35 | SI Trade |
10:46:56 - 22-Sep-25 |
| Buy* | 1 | 65.30 | SI Trade |
10:38:56 - 22-Sep-25 |
| Buy* | 23 | 65.60 | SI Trade |
10:26:13 - 22-Sep-25 |
| Buy* | 14 | 65.60 | SI Trade |
10:25:11 - 22-Sep-25 |
| Buy* | 61 | 65.70 | SI Trade |
10:13:05 - 22-Sep-25 |
| Buy* | 78 | 65.70 | SI Trade |
10:08:37 - 22-Sep-25 |
| Buy* | 57 | 65.50 | SI Trade |
10:07:00 - 22-Sep-25 |
| Buy* | 30 | 65.30 | SI Trade |
10:06:50 - 22-Sep-25 |
| Buy* | 20 | 65.50 | SI Trade |
09:23:21 - 22-Sep-25 |
| Unknown* | 173 | 65.60 | OTC Trade |
09:23:20 - 22-Sep-25 |
| Unknown* | 1,377 | 65.60 | OTC Trade |
09:23:20 - 22-Sep-25 |
| Buy* | 13 | 65.60 | SI Trade |
09:22:38 - 22-Sep-25 |
| Buy* | 59 | 65.60 | SI Trade |
09:08:17 - 22-Sep-25 |
| Buy* | 3 | 65.70 | SI Trade |
08:59:22 - 22-Sep-25 |
| Buy* | 89 | 65.60 | SI Trade |
08:54:14 - 22-Sep-25 |
| Buy* | 67 | 65.60 | SI Trade |
08:52:11 - 22-Sep-25 |
| Sell* | 15 | 65.00 | SI Trade |
08:48:20 - 22-Sep-25 |
| Buy* | 342 | 65.20 | SI Trade |
08:41:19 - 22-Sep-25 |
| Buy* | 27 | 65.20 | SI Trade |
08:40:20 - 22-Sep-25 |
| Buy* | 24 | 65.20 | SI Trade |
08:40:20 - 22-Sep-25 |
| Buy* | 70 | 65.20 | SI Trade |
08:40:19 - 22-Sep-25 |
| Sell* | 76 | 64.10 | SI Trade |
08:36:16 - 22-Sep-25 |
| Unknown* | 6 | 66.80 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 2 | 66.652 | OTC Trade |
17:20:33 - 19-Sep-25 |
| Unknown* | 2,360 | 67.10678 | OTC Trade |
17:13:39 - 19-Sep-25 |
| Unknown* | 203 | 67.18207 | OTC Trade |
17:05:26 - 19-Sep-25 |
| Unknown* | 20 | 66.09 | OTC Trade |
17:05:14 - 19-Sep-25 |
| Unknown* | 15 | 66.32829 | OTC Trade |
16:49:56 - 19-Sep-25 |
| Sell* | 768 | 67.10 | SI Trade |
16:19:51 - 19-Sep-25 |
| Sell* | 294 | 67.00 | SI Trade |
16:15:36 - 19-Sep-25 |
| Sell* | 48 | 66.90 | SI Trade |
15:58:01 - 19-Sep-25 |
| Sell* | 37 | 66.85 | SI Trade |
15:42:44 - 19-Sep-25 |
| Sell* | 40 | 66.80 | SI Trade |
15:37:25 - 19-Sep-25 |
| Sell* | 100 | 66.85 | SI Trade |
15:34:07 - 19-Sep-25 |
| Sell* | 6 | 66.90 | SI Trade |
15:19:45 - 19-Sep-25 |
| Sell* | 110 | 67.00 | SI Trade |
15:16:29 - 19-Sep-25 |
| Buy* | 115 | 67.40 | SI Trade |
14:40:56 - 19-Sep-25 |
| Buy* | 115 | 67.20 | SI Trade |
14:16:36 - 19-Sep-25 |
| Buy* | 23 | 67.30 | SI Trade |
14:16:36 - 19-Sep-25 |
| Buy* | 7 | 67.10 | SI Trade |
14:11:56 - 19-Sep-25 |
| Unknown* | 91 | 66.4825 | OTC Trade |
13:33:59 - 19-Sep-25 |
| Buy* | 98 | 66.70 | SI Trade |
13:14:32 - 19-Sep-25 |
| Buy* | 86 | 66.55 | SI Trade |
12:42:20 - 19-Sep-25 |
| Buy* | 61 | 66.55 | SI Trade |
12:33:23 - 19-Sep-25 |
| Sell* | 60 | 66.35 | SI Trade |
12:05:07 - 19-Sep-25 |
| Sell* | 21 | 66.40 | SI Trade |
11:43:52 - 19-Sep-25 |
| Buy* | 10 | 66.50 | SI Trade |
11:05:58 - 19-Sep-25 |
| Buy* | 37 | 66.45 | SI Trade |
11:01:21 - 19-Sep-25 |
| Buy* | 19 | 66.50 | SI Trade |
10:55:36 - 19-Sep-25 |
| Sell* | 34 | 66.65 | SI Trade |
10:29:52 - 19-Sep-25 |
| Sell* | 69 | 66.60 | SI Trade |
10:21:09 - 19-Sep-25 |
| Sell* | 71 | 67.20 | SI Trade |
09:54:00 - 19-Sep-25 |
| Sell* | 51 | 67.00 | SI Trade |
09:53:45 - 19-Sep-25 |
| Unknown* | 25 | 67.30 | OTC Trade |
08:57:04 - 19-Sep-25 |
| Sell* | 30 | 67.30 | SI Trade |
08:47:59 - 19-Sep-25 |
| Sell* | 90 | 67.40 | SI Trade |
08:25:38 - 19-Sep-25 |
| Unknown* | 1,008 | 67.17589 | OTC Trade |
17:23:53 - 18-Sep-25 |
| Unknown* | 1,248 | 67.49949 | OTC Trade |
17:11:48 - 18-Sep-25 |
| Unknown* | 132 | 66.77053 | OTC Trade |
17:05:47 - 18-Sep-25 |
| Buy* | 8 | 66.70 | SI Trade |
15:52:57 - 18-Sep-25 |
| Buy* | 8 | 66.75 | SI Trade |
15:44:03 - 18-Sep-25 |
| Buy* | 2 | 66.80 | SI Trade |
15:39:26 - 18-Sep-25 |
| Buy* | 8 | 66.80 | SI Trade |
15:37:26 - 18-Sep-25 |
| Unknown* | 200 | 66.85 | OTC Trade |
15:20:09 - 18-Sep-25 |
| Buy* | 200 | 66.85 | SI Trade |
15:20:09 - 18-Sep-25 |
| Buy* | 209 | 66.80 | SI Trade |
15:05:33 - 18-Sep-25 |
| Sell* | 15 | 66.70 | SI Trade |
14:20:38 - 18-Sep-25 |
| Sell* | 35 | 67.55 | SI Trade |
13:22:01 - 18-Sep-25 |
| Unknown* | 25,841 | 67.40 | OTC Trade |
12:28:41 - 18-Sep-25 |
| Unknown* | 25,841 | 67.40 | OTC Trade |
12:28:40 - 18-Sep-25 |
| Buy* | 16 | 67.60 | SI Trade |
12:14:11 - 18-Sep-25 |
| Buy* | 32 | 67.60 | SI Trade |
12:01:22 - 18-Sep-25 |
| Buy* | 5 | 67.70 | SI Trade |
11:22:11 - 18-Sep-25 |
| Buy* | 14 | 67.70 | SI Trade |
11:21:56 - 18-Sep-25 |
| Buy* | 37 | 67.80 | SI Trade |
11:06:24 - 18-Sep-25 |
| Buy* | 53 | 67.80 | SI Trade |
10:43:26 - 18-Sep-25 |
| Buy* | 81 | 67.95 | SI Trade |
10:07:04 - 18-Sep-25 |
| Buy* | 8 | 68.00 | SI Trade |
09:15:09 - 18-Sep-25 |
| Buy* | 8 | 68.00 | SI Trade |
09:13:00 - 18-Sep-25 |
| Unknown* | 6 | 67.40 | OTC Trade |
17:44:36 - 17-Sep-25 |
| Unknown* | 35 | 67.3734 | OTC Trade |
17:12:47 - 17-Sep-25 |
| Unknown* | 120 | 67.50949 | OTC Trade |
17:07:07 - 17-Sep-25 |
| Unknown* | 80 | 67.1995 | OTC Trade |
17:06:05 - 17-Sep-25 |
| Unknown* | 71 | 67.48662 | OTC Trade |
17:05:22 - 17-Sep-25 |
| Unknown* | 391 | 67.36667 | SI Trade Negotiated Trade |
16:58:20 - 17-Sep-25 |
| Sell* | 5 | 66.90 | SI Trade |
16:14:58 - 17-Sep-25 |
| Sell* | 200 | 67.00 | SI Trade |
16:04:35 - 17-Sep-25 |
| Sell* | 8 | 67.10 | SI Trade |
16:02:50 - 17-Sep-25 |
| Buy* | 54 | 67.20 | SI Trade |
15:53:15 - 17-Sep-25 |
| Buy* | 140 | 67.50 | SI Trade |
15:33:13 - 17-Sep-25 |
| Buy* | 5 | 67.50 | SI Trade |
15:33:13 - 17-Sep-25 |
| Buy* | 8 | 67.50 | SI Trade |
15:33:13 - 17-Sep-25 |
| Buy* | 8 | 67.70 | SI Trade |
15:08:43 - 17-Sep-25 |
| Buy* | 78 | 67.50 | SI Trade |
14:36:26 - 17-Sep-25 |
| Buy* | 6 | 67.50 | SI Trade |
14:36:26 - 17-Sep-25 |
| Buy* | 102 | 67.30 | SI Trade |
14:13:48 - 17-Sep-25 |
| Buy* | 68 | 67.30 | SI Trade |
14:06:28 - 17-Sep-25 |
| Buy* | 102 | 67.40 | SI Trade |
13:55:28 - 17-Sep-25 |
| Buy* | 84 | 67.30 | SI Trade |
13:40:09 - 17-Sep-25 |
| Buy* | 41 | 67.30 | SI Trade |
13:14:48 - 17-Sep-25 |
| Buy* | 31 | 67.30 | SI Trade |
13:08:42 - 17-Sep-25 |
| Buy* | 82 | 67.20 | SI Trade |
12:14:11 - 17-Sep-25 |
| Unknown* | 37 | 67.00 | OTC Trade |
11:49:34 - 17-Sep-25 |
| Buy* | 77 | 67.30 | SI Trade |
11:45:28 - 17-Sep-25 |
| Buy* | 142 | 67.50 | SI Trade |
10:49:34 - 17-Sep-25 |
| Buy* | 142 | 67.20 | SI Trade |
10:17:16 - 17-Sep-25 |
| Buy* | 48 | 67.30 | SI Trade |
10:11:54 - 17-Sep-25 |
| Buy* | 142 | 67.40 | SI Trade |
09:24:09 - 17-Sep-25 |
| Buy* | 9 | 67.35 | SI Trade |
09:17:14 - 17-Sep-25 |
| Buy* | 20 | 67.60 | SI Trade |
08:59:04 - 17-Sep-25 |
| Buy* | 3 | 67.50 | SI Trade |
08:35:58 - 17-Sep-25 |
| Unknown* | 37 | 67.40 | OTC Trade |
08:35:44 - 17-Sep-25 |
| Unknown* | 1,431 | 67.87168 | OTC Trade |
17:13:24 - 16-Sep-25 |
| Unknown* | 136 | 67.59934 | OTC Trade |
17:13:21 - 16-Sep-25 |
| Unknown* | 54 | 68.1457 | OTC Trade |
16:58:18 - 16-Sep-25 |
| Sell* | 9 | 67.00 | SI Trade |
16:06:57 - 16-Sep-25 |
| Sell* | 1,528 | 67.10 | SI Trade |
16:04:11 - 16-Sep-25 |
| Sell* | 66 | 67.10 | SI Trade |
15:55:40 - 16-Sep-25 |
| Sell* | 1 | 67.25 | SI Trade |
15:41:57 - 16-Sep-25 |
| Sell* | 1 | 67.25 | SI Trade |
15:41:57 - 16-Sep-25 |
| Sell* | 1 | 67.20 | SI Trade |
15:39:51 - 16-Sep-25 |
| Sell* | 1 | 67.20 | SI Trade |
15:39:51 - 16-Sep-25 |
| Buy* | 30 | 67.50 | SI Trade |
15:22:30 - 16-Sep-25 |
| Buy* | 73 | 67.50 | SI Trade |
15:22:19 - 16-Sep-25 |
| Buy* | 29 | 67.50 | SI Trade |
14:32:41 - 16-Sep-25 |
| Buy* | 128 | 67.60 | SI Trade |
14:06:22 - 16-Sep-25 |
| Buy* | 78 | 67.65 | SI Trade |
11:44:10 - 16-Sep-25 |
| Buy* | 68 | 67.55 | SI Trade |
11:26:17 - 16-Sep-25 |
| Buy* | 24 | 67.65 | SI Trade |
11:26:17 - 16-Sep-25 |
| Buy* | 6 | 67.70 | SI Trade |
11:18:20 - 16-Sep-25 |
| Buy* | 80 | 67.65 | SI Trade |
10:29:59 - 16-Sep-25 |
| Buy* | 87 | 67.60 | SI Trade |
09:26:51 - 16-Sep-25 |
| Sell* | 1 | 67.85 | SI Trade |
08:39:02 - 16-Sep-25 |
| Sell* | 92 | 67.85 | SI Trade |
08:39:02 - 16-Sep-25 |
| Sell* | 1 | 68.30 | SI Trade |
08:12:23 - 16-Sep-25 |
| Sell* | 11 | 68.30 | SI Trade |
08:12:23 - 16-Sep-25 |
| Unknown* | 1 | 68.36248 | OTC Trade |
17:25:44 - 15-Sep-25 |
| Unknown* | 4 | 68.38355 | OTC Trade |
17:22:30 - 15-Sep-25 |
| Unknown* | 3,470 | 68.06234 | OTC Trade |
17:14:05 - 15-Sep-25 |
| Unknown* | 532 | 68.38917 | OTC Trade |
17:08:38 - 15-Sep-25 |
| Unknown* | 2,350 | 68.29949 | OTC Trade |
17:06:47 - 15-Sep-25 |
| Unknown* | 538 | 68.2835 | OTC Trade |
17:05:06 - 15-Sep-25 |
| Sell* | 162 | 68.30 | SI Trade |
16:31:42 - 15-Sep-25 |
| Buy* | 70 | 68.70 | SI Trade |
16:19:22 - 15-Sep-25 |