| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 71.3832 | OTC Trade |
17:25:17 - 18-Dec-25 |
| Unknown* | 18 | 72.02776 | OTC Trade |
17:15:13 - 18-Dec-25 |
| Unknown* | 53 | 72.09946 | OTC Trade |
17:05:37 - 18-Dec-25 |
| Unknown* | 93 | 71.22102 | SI Trade Negotiated Trade |
17:02:52 - 18-Dec-25 |
| Unknown* | 58 | 71.22102 | SI Trade Negotiated Trade |
17:02:52 - 18-Dec-25 |
| Unknown* | 1 | 71.60716 | OTC Trade |
16:43:41 - 18-Dec-25 |
| Unknown* | 1 | 71.50715 | OTC Trade |
16:43:41 - 18-Dec-25 |
| Sell* | 29 | 72.05 | SI Trade |
15:45:08 - 18-Dec-25 |
| Sell* | 21 | 72.00 | SI Trade |
15:16:35 - 18-Dec-25 |
| Unknown* | 200 | 72.10 | SI Trade |
15:14:23 - 18-Dec-25 |
| Buy* | 24 | 72.20 | SI Trade |
15:01:05 - 18-Dec-25 |
| Buy* | 29 | 72.40 | SI Trade |
14:51:11 - 18-Dec-25 |
| Buy* | 47 | 72.40 | SI Trade |
14:48:07 - 18-Dec-25 |
| Buy* | 50 | 72.40 | SI Trade |
14:47:05 - 18-Dec-25 |
| Buy* | 50 | 72.20 | SI Trade |
14:34:45 - 18-Dec-25 |
| Unknown* | 50 | 72.20 | OTC Trade |
14:34:45 - 18-Dec-25 |
| Sell* | 32 | 72.05 | SI Trade |
14:32:28 - 18-Dec-25 |
| Sell* | 50 | 72.05 | SI Trade |
13:53:57 - 18-Dec-25 |
| Sell* | 50 | 72.05 | SI Trade |
13:53:57 - 18-Dec-25 |
| Unknown* | 50 | 72.05 | OTC Trade |
13:53:57 - 18-Dec-25 |
| Unknown* | 50 | 72.05 | OTC Trade |
13:53:57 - 18-Dec-25 |
| Buy* | 55 | 72.20 | SI Trade |
13:36:10 - 18-Dec-25 |
| Buy* | 78 | 72.30 | SI Trade |
13:35:44 - 18-Dec-25 |
| Buy* | 32 | 71.65 | SI Trade |
11:19:04 - 18-Dec-25 |
| Buy* | 67 | 71.70 | SI Trade |
11:09:05 - 18-Dec-25 |
| Buy* | 28 | 71.85 | SI Trade |
09:53:02 - 18-Dec-25 |
| Sell* | 33 | 71.00 | SI Trade |
09:04:22 - 18-Dec-25 |
| Sell* | 346 | 71.00 | SI Trade |
09:01:29 - 18-Dec-25 |
| Sell* | 140 | 71.00 | SI Trade |
09:01:29 - 18-Dec-25 |
| Sell* | 220 | 70.00 | SI Trade |
08:07:53 - 18-Dec-25 |
| Unknown* | 299 | 70.71318 | OTC Trade |
17:09:49 - 17-Dec-25 |
| Unknown* | 4 | 71.10711 | OTC Trade |
17:02:19 - 17-Dec-25 |
| Sell* | 53 | 70.40 | SI Trade |
16:19:14 - 17-Dec-25 |
| Buy* | 6 | 70.85 | SI Trade |
15:30:39 - 17-Dec-25 |
| Buy* | 12 | 70.90 | SI Trade |
15:22:54 - 17-Dec-25 |
| Buy* | 11 | 71.00 | SI Trade |
15:01:15 - 17-Dec-25 |
| Buy* | 11 | 71.00 | SI Trade |
14:42:02 - 17-Dec-25 |
| Buy* | 79 | 71.10 | SI Trade |
14:27:51 - 17-Dec-25 |
| Buy* | 11 | 70.80 | SI Trade |
14:15:40 - 17-Dec-25 |
| Buy* | 43 | 70.95 | SI Trade |
14:12:44 - 17-Dec-25 |
| Sell* | 15 | 70.50 | SI Trade |
14:02:50 - 17-Dec-25 |
| Buy* | 58 | 71.10 | SI Trade |
14:00:00 - 17-Dec-25 |
| Buy* | 11 | 70.90 | SI Trade |
13:59:57 - 17-Dec-25 |
| Buy* | 37 | 71.00 | SI Trade |
13:59:15 - 17-Dec-25 |
| Unknown* | 801 | 70.90 | OTC Trade |
17:20:29 - 16-Dec-25 |
| Unknown* | 915 | 70.09215 | OTC Trade |
17:08:59 - 16-Dec-25 |
| Unknown* | 59 | 69.89932 | OTC Trade |
17:07:30 - 16-Dec-25 |
| Buy* | 59 | 70.95 | SI Trade |
16:17:01 - 16-Dec-25 |
| Buy* | 13 | 71.00 | SI Trade |
16:08:07 - 16-Dec-25 |
| Buy* | 2 | 70.75 | SI Trade |
15:25:13 - 16-Dec-25 |
| Buy* | 16 | 70.10 | SI Trade |
11:11:14 - 16-Dec-25 |
| Sell* | 76 | 70.00 | SI Trade |
09:10:14 - 16-Dec-25 |
| Unknown* | 49 | 70.30764 | OTC Trade |
17:09:58 - 15-Dec-25 |
| Unknown* | 205 | 71.41153 | OTC Trade |
16:48:33 - 15-Dec-25 |
| Buy* | 132 | 71.50 | SI Trade |
15:06:30 - 15-Dec-25 |
| Unknown* | 132 | 71.50 | OTC Trade |
15:06:30 - 15-Dec-25 |
| Buy* | 2,555 | 71.10 | SI Trade |
14:30:24 - 15-Dec-25 |
| Buy* | 30 | 70.90 | SI Trade |
13:49:00 - 15-Dec-25 |
| Unknown* | 908 | 70.40 | OTC Trade |
12:23:33 - 15-Dec-25 |
| Buy* | 25 | 70.60 | SI Trade |
11:54:32 - 15-Dec-25 |
| Unknown* | 36 | 69.90 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1,388 | 71.43481 | OTC Trade |
17:23:38 - 12-Dec-25 |
| Unknown* | 1,342 | 70.39947 | OTC Trade |
17:07:51 - 12-Dec-25 |
| Unknown* | 2,678 | 70.67938 | OTC Trade |
17:06:53 - 12-Dec-25 |
| Unknown* | 335 | 71.57451 | OTC Trade |
17:06:52 - 12-Dec-25 |
| Sell* | 38 | 70.40 | SI Trade |
16:31:15 - 12-Dec-25 |
| Sell* | 1,392 | 70.50 | SI Trade |
16:12:35 - 12-Dec-25 |
| Unknown* | 86 | 72.10 | OTC Trade |
15:05:50 - 12-Dec-25 |
| Buy* | 30 | 72.10 | SI Trade |
15:02:37 - 12-Dec-25 |
| Unknown* | 5 | 72.10 | OTC Trade |
15:01:52 - 12-Dec-25 |
| Buy* | 150 | 71.20 | SI Trade |
14:02:35 - 12-Dec-25 |
| Unknown* | 7 | 70.80 | OTC Trade |
12:12:25 - 12-Dec-25 |
| Sell* | 7 | 70.80 | SI Trade |
12:12:25 - 12-Dec-25 |
| Unknown* | 50 | 70.80 | OTC Trade |
12:03:57 - 12-Dec-25 |
| Sell* | 50 | 70.80 | SI Trade |
12:03:57 - 12-Dec-25 |
| Buy* | 116 | 70.85 | SI Trade |
09:56:30 - 12-Dec-25 |
| Unknown* | 829 | 68.1668 | OTC Trade |
17:10:55 - 11-Dec-25 |
| Unknown* | 94 | 68.14936 | OTC Trade |
17:10:54 - 11-Dec-25 |
| Unknown* | 2,134 | 68.49949 | OTC Trade |
17:06:02 - 11-Dec-25 |
| Unknown* | 35 | 68.34283 | OTC Trade |
16:45:36 - 11-Dec-25 |
| Unknown* | 7 | 68.40 | SI Trade |
16:16:29 - 11-Dec-25 |
| Sell* | 7 | 68.10 | SI Trade |
16:03:34 - 11-Dec-25 |
| Sell* | 5 | 67.90 | SI Trade |
15:05:29 - 11-Dec-25 |
| Sell* | 107 | 68.10 | SI Trade |
13:20:51 - 11-Dec-25 |
| Unknown* | 100 | 68.70 | OTC Trade |
08:37:13 - 11-Dec-25 |
| Unknown* | 51 | 68.07843 | OTC Trade |
17:38:46 - 10-Dec-25 |
| Unknown* | 113 | 68.11796 | OTC Trade |
17:28:06 - 10-Dec-25 |
| Unknown* | 17 | 68.25388 | OTC Trade |
17:25:29 - 10-Dec-25 |
| Unknown* | 49 | 68.09735 | OTC Trade |
17:22:43 - 10-Dec-25 |
| Unknown* | 30 | 68.47267 | OTC Trade |
17:11:28 - 10-Dec-25 |
| Unknown* | 2,213 | 68.14513 | OTC Trade |
17:06:24 - 10-Dec-25 |
| Unknown* | 1,762 | 68.09949 | OTC Trade |
17:04:27 - 10-Dec-25 |
| Unknown* | 11 | 68.28865 | OTC Trade |
16:59:30 - 10-Dec-25 |
| Unknown* | 3 | 68.21389 | SI Trade Negotiated Trade |
16:57:29 - 10-Dec-25 |
| Unknown* | 15 | 68.21389 | SI Trade Negotiated Trade |
16:57:29 - 10-Dec-25 |
| Unknown* | 15 | 68.20205 | OTC Trade |
16:54:03 - 10-Dec-25 |
| Sell* | 58 | 68.10 | SI Trade |
16:31:11 - 10-Dec-25 |
| Sell* | 203 | 67.90 | SI Trade |
15:58:41 - 10-Dec-25 |
| Sell* | 569 | 67.90 | SI Trade |
15:58:30 - 10-Dec-25 |
| Buy* | 2 | 68.30 | SI Trade |
11:31:40 - 10-Dec-25 |
| Sell* | 6 | 68.15 | SI Trade |
10:56:56 - 10-Dec-25 |
| Sell* | 12 | 68.30 | SI Trade |
08:38:22 - 10-Dec-25 |
| Sell* | 145 | 68.70 | SI Trade |
08:34:35 - 10-Dec-25 |
| Unknown* | 86 | 69.89756 | OTC Trade |
17:50:01 - 09-Dec-25 |
| Unknown* | 75 | 68.9972 | OTC Trade |
17:38:43 - 09-Dec-25 |
| Unknown* | 64 | 68.99719 | OTC Trade |
17:38:43 - 09-Dec-25 |
| Unknown* | 8 | 70.10 | SI Trade Negotiated Trade |
17:32:15 - 09-Dec-25 |
| Unknown* | 2,529 | 69.68414 | OTC Trade |
17:10:55 - 09-Dec-25 |
| Unknown* | 1,800 | 69.00 | SI Trade Negotiated Trade |
17:10:39 - 09-Dec-25 |
| Unknown* | 49 | 69.80143 | OTC Trade |
17:08:27 - 09-Dec-25 |
| Sell* | 748 | 68.70 | SI Trade |
14:29:46 - 09-Dec-25 |
| Sell* | 207 | 68.80 | SI Trade |
14:24:11 - 09-Dec-25 |
| Sell* | 200 | 68.90 | SI Trade |
13:18:34 - 09-Dec-25 |
| Sell* | 149 | 68.70 | Negotiated Trade |
12:38:06 - 09-Dec-25 |
| Sell* | 1,508 | 68.80 | SI Trade |
12:23:14 - 09-Dec-25 |
| Sell* | 100 | 68.90 | SI Trade |
11:48:06 - 09-Dec-25 |
| Sell* | 6 | 69.30 | SI Trade |
11:26:03 - 09-Dec-25 |
| Buy* | 27 | 70.40 | SI Trade |
09:01:45 - 09-Dec-25 |
| Unknown* | 6,102 | 70.40 | SI Trade |
08:53:01 - 09-Dec-25 |
| Buy* | 11 | 70.30 | SI Trade |
08:51:31 - 09-Dec-25 |
| Sell* | 40 | 70.00 | SI Trade |
08:46:50 - 09-Dec-25 |
| Unknown* | 116 | 68.84759 | OTC Trade |
17:25:56 - 08-Dec-25 |
| Unknown* | 43 | 69.09767 | OTC Trade |
17:25:56 - 08-Dec-25 |
| Unknown* | 831 | 69.29757 | OTC Trade |
17:25:22 - 08-Dec-25 |
| Unknown* | 6 | 69.29757 | OTC Trade |
17:24:22 - 08-Dec-25 |
| Unknown* | 4 | 69.10 | OTC Trade |
17:10:22 - 08-Dec-25 |
| Unknown* | 125 | 69.09948 | OTC Trade |
17:08:45 - 08-Dec-25 |
| Unknown* | 4,105 | 68.80 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 4,105 | 68.80 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 4,105 | 69.30 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 4,105 | 69.30 | OTC Trade |
12:45:20 - 08-Dec-25 |
| Unknown* | -4,105 | 68.80 | Correction OTC Trade |
12:45:20 - 08-Dec-25 |
| Unknown* | -4,105 | 68.80 | Correction OTC Trade |
12:45:20 - 08-Dec-25 |
| Unknown* | 30 | 68.80 | OTC Trade |
12:45:20 - 08-Dec-25 |
| Unknown* | 30 | 68.80 | SI Trade |
12:45:20 - 08-Dec-25 |
| Buy* | 4,055 | 68.90 | SI Trade |
12:30:46 - 08-Dec-25 |
| Buy* | 129 | 68.90 | SI Trade |
11:29:00 - 08-Dec-25 |
| Buy* | 47 | 69.20 | SI Trade |
10:24:33 - 08-Dec-25 |
| Buy* | 34 | 69.50 | SI Trade |
10:13:27 - 08-Dec-25 |
| Buy* | 74 | 69.50 | SI Trade |
10:13:25 - 08-Dec-25 |
| Unknown* | 4,105 | 0.00 | SI Trade |
09:19:22 - 08-Dec-25 |
| Unknown* | -4,105 | 0.00 | SI Trade Correction |
09:19:22 - 08-Dec-25 |
| Buy* | 139 | 68.90 | SI Trade |
09:02:04 - 08-Dec-25 |
| Unknown* | 2,945 | 68.80 | OTC Trade |
08:43:30 - 08-Dec-25 |
| Unknown* | 2,945 | 68.80 | SI Trade |
08:43:30 - 08-Dec-25 |
| Buy* | 39 | 69.20 | SI Trade |
08:03:46 - 08-Dec-25 |
| Unknown* | 61 | 68.57735 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 38 | 68.49921 | OTC Trade |
17:08:26 - 05-Dec-25 |
| Unknown* | 2,396 | 68.53141 | OTC Trade |
17:07:52 - 05-Dec-25 |
| Unknown* | 52 | 68.19949 | OTC Trade |
17:06:53 - 05-Dec-25 |
| Unknown* | 60 | 68.50 | OTC Trade |
15:30:34 - 05-Dec-25 |
| Buy* | 60 | 68.50 | SI Trade |
15:30:34 - 05-Dec-25 |
| Unknown* | 2 | 68.55 | OTC Trade |
14:54:13 - 05-Dec-25 |
| Buy* | 1 | 68.70 | SI Trade |
13:56:03 - 05-Dec-25 |
| Buy* | 1 | 68.90 | SI Trade |
13:23:21 - 05-Dec-25 |
| Unknown* | 1 | 69.00 | SI Trade |
11:47:12 - 05-Dec-25 |
| Unknown* | 50 | 68.60 | OTC Trade |
10:18:21 - 05-Dec-25 |
| Buy* | 50 | 68.60 | SI Trade |
10:18:21 - 05-Dec-25 |
| Unknown* | 100 | 68.20 | OTC Trade |
08:05:46 - 05-Dec-25 |
| Unknown* | 600 | 67.49797 | OTC Trade |
17:25:58 - 04-Dec-25 |
| Unknown* | 94 | 68.50149 | OTC Trade |
17:08:29 - 04-Dec-25 |
| Unknown* | 248 | 68.77448 | OTC Trade |
17:05:57 - 04-Dec-25 |
| Buy* | 5 | 67.90 | SI Trade |
16:30:24 - 04-Dec-25 |
| Buy* | 13 | 67.90 | SI Trade |
16:30:24 - 04-Dec-25 |
| Sell* | 29 | 67.10 | SI Trade |
15:02:13 - 04-Dec-25 |
| Sell* | 1 | 67.40 | SI Trade |
14:23:13 - 04-Dec-25 |
| Sell* | 5 | 67.40 | SI Trade |
14:22:00 - 04-Dec-25 |
| Sell* | 38 | 67.80 | SI Trade |
10:59:29 - 04-Dec-25 |
| Sell* | 11 | 67.70 | SI Trade |
09:38:01 - 04-Dec-25 |
| Sell* | 2 | 67.70 | SI Trade |
09:11:57 - 04-Dec-25 |
| Buy* | 3 | 68.20 | SI Trade |
08:26:44 - 04-Dec-25 |
| Buy* | 2 | 68.20 | SI Trade |
08:26:44 - 04-Dec-25 |
| Buy* | 1 | 68.50 | SI Trade |
08:18:53 - 04-Dec-25 |
| Buy* | 3 | 68.50 | SI Trade |
08:18:53 - 04-Dec-25 |
| Buy* | 2 | 68.50 | SI Trade |
08:18:53 - 04-Dec-25 |
| Buy* | 2 | 68.50 | SI Trade |
08:16:18 - 04-Dec-25 |
| Buy* | 6 | 68.50 | SI Trade |
08:16:16 - 04-Dec-25 |
| Sell* | 10 | 68.40 | SI Trade |
08:08:49 - 04-Dec-25 |
| Sell* | 4 | 68.40 | SI Trade |
08:08:47 - 04-Dec-25 |
| Unknown* | 82 | 67.63134 | OTC Trade |
17:42:39 - 03-Dec-25 |
| Unknown* | 1,785 | 67.52319 | OTC Trade |
17:13:34 - 03-Dec-25 |
| Unknown* | 50 | 66.7994 | OTC Trade |
17:09:57 - 03-Dec-25 |
| Unknown* | 44 | 67.35 | SI Trade Negotiated Trade |
16:53:17 - 03-Dec-25 |
| Unknown* | 80 | 68.20 | SI Trade |
12:06:11 - 03-Dec-25 |
| Buy* | 1 | 68.00 | SI Trade |
09:03:55 - 03-Dec-25 |
| Unknown* | 6 | 67.30 | OTC Trade |
17:26:58 - 02-Dec-25 |
| Unknown* | 61 | 67.30 | OTC Trade |
17:26:25 - 02-Dec-25 |
| Unknown* | 345 | 67.08548 | OTC Trade |
17:24:51 - 02-Dec-25 |
| Unknown* | 953 | 66.96456 | OTC Trade |
17:09:24 - 02-Dec-25 |
| Unknown* | 161 | 67.22789 | OTC Trade |
17:07:51 - 02-Dec-25 |
| Unknown* | 8 | 67.25673 | OTC Trade |
16:49:46 - 02-Dec-25 |
| Buy* | 6 | 67.20 | SI Trade |
11:08:54 - 02-Dec-25 |
| Buy* | 29 | 67.50 | SI Trade |
10:46:14 - 02-Dec-25 |
| Unknown* | 5 | 66.40 | SI Trade Negotiated Trade |
17:33:19 - 01-Dec-25 |
| Unknown* | 1,098 | 66.6291 | OTC Trade |
17:09:35 - 01-Dec-25 |
| Unknown* | 105 | 66.12333 | SI Trade Negotiated Trade |
16:53:51 - 01-Dec-25 |
| Unknown* | 6 | 67.40 | SI Trade Negotiated Trade |
17:33:34 - 28-Nov-25 |
| Unknown* | 57 | 67.06596 | OTC Trade |
17:13:35 - 28-Nov-25 |
| Unknown* | 1,435 | 66.5048 | OTC Trade |
17:07:37 - 28-Nov-25 |
| Unknown* | 431 | 67.59949 | OTC Trade |
17:03:20 - 28-Nov-25 |