| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 43.325 | 43.725 | 42.25 | 43.725 | 371 |
| 15th Apr 2025 (Tue) | 42.25 | 43.725 | 41.20 | 43.725 | 4,415 |
| 14th Apr 2025 (Mon) | 42.10 | 42.25 | 41.05 | 42.25 | 483 |
| 11th Apr 2025 (Fri) | 41.675 | 41.675 | 40.45 | 40.95 | 182 |
| 10th Apr 2025 (Thu) | 42.25 | 42.25 | 40.70 | 40.70 | 2,276 |
| 9th Apr 2025 (Wed) | 39.225 | 39.725 | 38.25 | 39.225 | 69,714 |
| 8th Apr 2025 (Tue) | 40.55 | 41.625 | 39.55 | 40.65 | 532 |
| 7th Apr 2025 (Mon) | 35.725 | 39.625 | 34.85 | 38.60 | 154 |
| 4th Apr 2025 (Fri) | 40.00 | 41.325 | 39.00 | 39.125 | 2,112 |
| 3rd Apr 2025 (Thu) | 39.775 | 40.85 | 38.80 | 40.85 | 6,347 |
| 2nd Apr 2025 (Wed) | 40.30 | 40.60 | 39.30 | 40.10 | 7,280 |
| 1st Apr 2025 (Tue) | 40.20 | 40.90 | 39.20 | 40.35 | 3,960 |
| 31st Mar 2025 (Mon) | 39.575 | 40.50 | 38.60 | 39.875 | 122 |
| 28th Mar 2025 (Fri) | 41.675 | 41.675 | 40.60 | 40.60 | 1,224 |
| 27th Mar 2025 (Thu) | 42.25 | 42.25 | 40.30 | 41.575 | 285 |
| 26th Mar 2025 (Wed) | 42.25 | 43.175 | 41.20 | 43.175 | 1,158 |
| 25th Mar 2025 (Tue) | 41.275 | 42.35 | 40.25 | 42.35 | 509 |
| 24th Mar 2025 (Mon) | 42.35 | 42.35 | 41.30 | 41.475 | 126 |
| 21st Mar 2025 (Fri) | 41.325 | 41.925 | 40.85 | 41.925 | 2,672 |
| 20th Mar 2025 (Thu) | 42.75 | 42.75 | 41.275 | 41.275 | 1,488 |
| 19th Mar 2025 (Wed) | 40.40 | 42.70 | 39.40 | 42.70 | 3,615 |
| 18th Mar 2025 (Tue) | 41.025 | 41.025 | 40.00 | 40.90 | 2,670 |
| 17th Mar 2025 (Mon) | 39.175 | 40.60 | 38.20 | 40.60 | 1,516 |
| 14th Mar 2025 (Fri) | 38.30 | 39.025 | 37.35 | 39.025 | 2,167 |
| 13th Mar 2025 (Thu) | 38.50 | 38.50 | 37.55 | 38.00 | 8 |
| 12th Mar 2025 (Wed) | 38.25 | 38.70 | 37.30 | 38.70 | 264 |
| 11th Mar 2025 (Tue) | 38.05 | 38.20 | 37.10 | 37.675 | 25 |
| 10th Mar 2025 (Mon) | 38.30 | 38.50 | 37.35 | 37.875 | 1,578 |
| 7th Mar 2025 (Fri) | 38.65 | 38.65 | 37.70 | 38.00 | 9 |
| 6th Mar 2025 (Thu) | 38.30 | 38.75 | 37.35 | 38.60 | 110 |
| 5th Mar 2025 (Wed) | 36.00 | 38.05 | 35.10 | 38.05 | 933 |
| 4th Mar 2025 (Tue) | 36.10 | 36.10 | 35.20 | 35.275 | 2,736 |
| 3rd Mar 2025 (Mon) | 36.25 | 36.65 | 35.35 | 36.20 | 83 |
| 28th Feb 2025 (Fri) | 37.125 | 37.125 | 36.20 | 36.55 | 1,221 |
| 27th Feb 2025 (Thu) | 37.375 | 37.375 | 36.45 | 37.375 | 3,161 |
| 26th Feb 2025 (Wed) | 38.15 | 38.15 | 35.925 | 36.85 | 797 |
| 25th Feb 2025 (Tue) | 38.60 | 38.75 | 37.65 | 38.60 | 300 |
| 24th Feb 2025 (Mon) | 37.725 | 38.75 | 36.80 | 38.75 | 680 |
| 21st Feb 2025 (Fri) | 37.275 | 37.875 | 36.35 | 37.875 | 1,020 |
| 20th Feb 2025 (Thu) | 37.825 | 38.15 | 36.90 | 37.775 | 1,343 |
| 19th Feb 2025 (Wed) | 38.50 | 39.025 | 37.55 | 38.00 | 1,935 |
| 18th Feb 2025 (Tue) | 37.625 | 38.55 | 36.70 | 38.55 | 342 |
| 17th Feb 2025 (Mon) | 38.20 | 38.20 | 37.25 | 37.875 | 420 |