| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.15 | 73.40 | 69.40 | 73.40 | 9,846 |
| 5th Feb 2026 (Thu) | 70.15 | 72.10 | 68.40 | 70.45 | 2,609 |
| 4th Feb 2026 (Wed) | 71.45 | 71.55 | 69.70 | 70.65 | 9,214 |
| 3rd Feb 2026 (Tue) | 73.30 | 74.15 | 71.35 | 71.35 | 64,852 |
| 2nd Feb 2026 (Mon) | 73.60 | 73.60 | 71.80 | 73.10 | 5,029 |
| 30th Jan 2026 (Fri) | 72.00 | 75.15 | 72.00 | 73.80 | 5,028 |
| 29th Jan 2026 (Thu) | 73.50 | 73.50 | 71.70 | 72.40 | 7,183 |
| 28th Jan 2026 (Wed) | 73.50 | 74.45 | 73.50 | 74.05 | 18,106 |
| 27th Jan 2026 (Tue) | 74.25 | 74.45 | 72.40 | 74.45 | 9,305 |
| 26th Jan 2026 (Mon) | 74.85 | 74.85 | 73.00 | 74.05 | 2,379 |
| 23rd Jan 2026 (Fri) | 74.45 | 74.55 | 72.60 | 74.55 | 17,270 |
| 22nd Jan 2026 (Thu) | 73.30 | 74.45 | 71.50 | 74.45 | 23,286 |
| 21st Jan 2026 (Wed) | 72.80 | 72.80 | 71.00 | 72.40 | 1,594 |
| 20th Jan 2026 (Tue) | 72.70 | 73.30 | 70.90 | 73.30 | 2,517 |
| 19th Jan 2026 (Mon) | 74.35 | 74.35 | 72.50 | 73.00 | 2,617 |
| 16th Jan 2026 (Fri) | 74.95 | 76.00 | 74.25 | 74.25 | 13,697 |
| 15th Jan 2026 (Thu) | 78.95 | 78.95 | 75.15 | 75.15 | 1,837 |
| 14th Jan 2026 (Wed) | 76.70 | 77.10 | 74.80 | 77.10 | 4,195 |
| 13th Jan 2026 (Tue) | 78.85 | 78.95 | 76.00 | 76.00 | 9,041 |
| 12th Jan 2026 (Mon) | 79.55 | 80.40 | 77.60 | 79.35 | 14,352 |
| 9th Jan 2026 (Fri) | 82.65 | 82.65 | 77.70 | 78.85 | 782 |
| 8th Jan 2026 (Thu) | 77.80 | 83.05 | 75.90 | 81.90 | 2,782 |
| 7th Jan 2026 (Wed) | 78.05 | 78.15 | 78.05 | 78.15 | 4,656 |
| 6th Jan 2026 (Tue) | 78.95 | 78.95 | 77.40 | 77.40 | 3,650 |
| 5th Jan 2026 (Mon) | 77.60 | 78.15 | 75.70 | 78.05 | 72,600 |
| 2nd Jan 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 1st Jan 2026 (Thu) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 31st Dec 2025 (Wed) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 30th Dec 2025 (Tue) | 75.05 | 75.85 | 74.85 | 75.85 | 10,192 |
| 29th Dec 2025 (Mon) | 75.65 | 75.65 | 73.80 | 75.15 | 6,220 |
| 26th Dec 2025 (Fri) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 25th Dec 2025 (Thu) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 24th Dec 2025 (Wed) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 23rd Dec 2025 (Tue) | 75.35 | 75.35 | 73.50 | 74.65 | 6,800 |
| 22nd Dec 2025 (Mon) | 74.15 | 74.15 | 72.30 | 74.05 | 6,117 |
| 19th Dec 2025 (Fri) | 72.60 | 72.80 | 70.80 | 72.80 | 16,881 |
| 18th Dec 2025 (Thu) | 70.25 | 72.10 | 68.50 | 72.10 | 1,988 |
| 17th Dec 2025 (Wed) | 70.15 | 70.85 | 70.15 | 70.75 | 650 |
| 16th Dec 2025 (Tue) | 70.75 | 70.75 | 69.00 | 70.55 | 1,941 |
| 15th Dec 2025 (Mon) | 69.60 | 70.95 | 67.90 | 70.95 | 4,072 |
| 12th Dec 2025 (Fri) | 68.30 | 71.75 | 66.60 | 70.85 | 7,674 |
| 11th Dec 2025 (Thu) | 68.30 | 68.40 | 66.60 | 68.40 | 3,318 |
| 10th Dec 2025 (Wed) | 69.20 | 69.20 | 67.50 | 68.20 | 5,274 |
| 9th Dec 2025 (Tue) | 69.20 | 70.05 | 67.50 | 69.10 | 13,709 |
| 8th Dec 2025 (Mon) | 68.60 | 68.80 | 66.90 | 68.80 | 15,697 |