| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 2nd Apr 2026 (Thu) | 62.05 | 62.15 | 60.50 | 62.15 | 8,409 |
| 1st Apr 2026 (Wed) | 62.75 | 65.00 | 62.75 | 65.00 | 16,439 |
| 31st Mar 2026 (Tue) | 62.45 | 62.75 | 60.90 | 62.75 | 11,562 |
| 30th Mar 2026 (Mon) | 62.75 | 63.05 | 61.20 | 62.25 | 309,410 |
| 27th Mar 2026 (Fri) | 65.50 | 65.50 | 63.55 | 63.55 | 1,612 |
| 26th Mar 2026 (Thu) | 67.05 | 67.05 | 65.40 | 65.70 | 248,829 |
| 25th Mar 2026 (Wed) | 67.25 | 68.10 | 65.60 | 67.15 | 4,206 |
| 24th Mar 2026 (Tue) | 67.05 | 67.25 | 65.40 | 67.25 | 18,660 |
| 23rd Mar 2026 (Mon) | 62.45 | 67.45 | 60.90 | 67.45 | 2,765 |
| 20th Mar 2026 (Fri) | 68.50 | 70.80 | 65.70 | 65.70 | 18,406 |
| 19th Mar 2026 (Thu) | 69.50 | 69.50 | 66.95 | 66.95 | 9,362 |
| 18th Mar 2026 (Wed) | 70.85 | 71.15 | 69.10 | 71.15 | 3,246 |
| 17th Mar 2026 (Tue) | 72.10 | 72.10 | 69.60 | 70.45 | 12,300 |
| 16th Mar 2026 (Mon) | 72.10 | 72.40 | 70.30 | 72.20 | 2,654 |
| 13th Mar 2026 (Fri) | 72.80 | 72.80 | 70.75 | 71.75 | 3,735 |
| 12th Mar 2026 (Thu) | 74.65 | 75.45 | 72.80 | 73.30 | 32,188 |
| 11th Mar 2026 (Wed) | 73.50 | 74.25 | 71.70 | 74.25 | 31,744 |
| 10th Mar 2026 (Tue) | 71.15 | 74.15 | 69.40 | 73.00 | 113,126 |
| 9th Mar 2026 (Mon) | 68.50 | 70.15 | 66.80 | 68.90 | 1,939 |
| 6th Mar 2026 (Fri) | 75.25 | 75.25 | 73.00 | 73.80 | 2,578 |
| 5th Mar 2026 (Thu) | 76.60 | 76.60 | 74.05 | 75.25 | 15,480 |
| 4th Mar 2026 (Wed) | 70.75 | 76.40 | 69.00 | 76.40 | 93,996 |
| 3rd Mar 2026 (Tue) | 70.45 | 70.45 | 68.50 | 70.15 | 5,853 |
| 2nd Mar 2026 (Mon) | 71.15 | 72.00 | 69.40 | 72.00 | 11,075 |
| 27th Feb 2026 (Fri) | 73.90 | 74.45 | 72.10 | 72.40 | 1,382 |
| 26th Feb 2026 (Thu) | 73.40 | 74.55 | 71.60 | 73.40 | 3,063 |
| 25th Feb 2026 (Wed) | 75.55 | 75.55 | 73.70 | 74.55 | 884 |
| 24th Feb 2026 (Tue) | 76.10 | 76.10 | 74.20 | 75.55 | 441 |
| 23rd Feb 2026 (Mon) | 77.70 | 78.25 | 75.80 | 77.20 | 1,293 |
| 20th Feb 2026 (Fri) | 78.05 | 78.75 | 76.10 | 77.70 | 56,496 |
| 19th Feb 2026 (Thu) | 79.45 | 79.45 | 76.50 | 76.50 | 3,200 |
| 18th Feb 2026 (Wed) | 78.15 | 79.35 | 76.20 | 79.35 | 1,221 |
| 17th Feb 2026 (Tue) | 77.90 | 77.90 | 76.50 | 77.50 | 4,246 |
| 16th Feb 2026 (Mon) | 78.05 | 78.05 | 76.10 | 77.50 | 574 |
| 13th Feb 2026 (Fri) | 75.15 | 77.20 | 73.30 | 76.20 | 2,266 |
| 12th Feb 2026 (Thu) | 78.65 | 79.65 | 74.85 | 74.85 | 689 |
| 11th Feb 2026 (Wed) | 76.30 | 78.35 | 74.40 | 78.35 | 17,196 |
| 10th Feb 2026 (Tue) | 77.00 | 77.10 | 75.10 | 77.10 | 9,663 |
| 9th Feb 2026 (Mon) | 74.65 | 77.30 | 72.80 | 77.30 | 12,426 |
| 6th Feb 2026 (Fri) | 71.15 | 73.40 | 69.40 | 73.40 | 9,846 |