| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.30 | 53.00 | 52.20 | 53.00 | 7,730 |
| 17th Jul 2025 (Thu) | 52.50 | 53.20 | 51.20 | 52.50 | 9,911 |
| 16th Jul 2025 (Wed) | 51.75 | 52.50 | 50.50 | 52.00 | 6,940 |
| 15th Jul 2025 (Tue) | 55.85 | 56.70 | 54.50 | 55.35 | 382 |
| 14th Jul 2025 (Mon) | 56.10 | 56.10 | 54.70 | 55.85 | 2,283 |
| 11th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 1,550 |
| 10th Jul 2025 (Thu) | 57.00 | 57.00 | 55.60 | 57.00 | 2,629 |
| 9th Jul 2025 (Wed) | 56.20 | 56.90 | 54.80 | 56.90 | 2,038 |
| 8th Jul 2025 (Tue) | 55.25 | 56.00 | 53.90 | 56.00 | 2,529 |
| 7th Jul 2025 (Mon) | 54.05 | 54.65 | 54.05 | 54.65 | 1,108 |
| 4th Jul 2025 (Fri) | 54.05 | 54.05 | 52.70 | 53.90 | 28,210 |
| 3rd Jul 2025 (Thu) | 53.80 | 54.25 | 53.60 | 54.25 | 1,456 |
| 2nd Jul 2025 (Wed) | 54.15 | 54.15 | 52.80 | 53.30 | 8,966 |
| 1st Jul 2025 (Tue) | 55.25 | 55.25 | 54.45 | 54.45 | 547 |
| 30th Jun 2025 (Mon) | 55.25 | 55.45 | 53.90 | 55.35 | 3,531 |
| 27th Jun 2025 (Fri) | 54.05 | 55.35 | 52.70 | 54.65 | 5,653 |
| 26th Jun 2025 (Thu) | 54.05 | 54.05 | 52.70 | 54.05 | 2,022 |
| 25th Jun 2025 (Wed) | 53.90 | 54.45 | 52.60 | 54.35 | 1,728 |
| 24th Jun 2025 (Tue) | 54.65 | 54.65 | 53.30 | 54.05 | 1,294 |
| 23rd Jun 2025 (Mon) | 53.30 | 54.45 | 52.00 | 54.45 | 100 |
| 20th Jun 2025 (Fri) | 53.70 | 53.90 | 52.40 | 53.30 | 26,698 |
| 19th Jun 2025 (Thu) | 54.05 | 54.15 | 52.70 | 53.40 | 10,431 |
| 18th Jun 2025 (Wed) | 52.60 | 56.40 | 51.30 | 54.95 | 5,927 |
| 17th Jun 2025 (Tue) | 52.00 | 52.70 | 50.70 | 52.70 | 5,601 |
| 16th Jun 2025 (Mon) | 51.25 | 52.70 | 50.00 | 52.00 | 1,422 |
| 13th Jun 2025 (Fri) | 51.65 | 51.65 | 50.40 | 51.65 | 1,086 |
| 12th Jun 2025 (Thu) | 52.70 | 52.70 | 51.40 | 52.40 | 664 |
| 11th Jun 2025 (Wed) | 52.00 | 53.10 | 50.70 | 53.10 | 2,268 |
| 10th Jun 2025 (Tue) | 53.10 | 53.10 | 51.80 | 52.00 | 4,465 |
| 9th Jun 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 6th Jun 2025 (Fri) | 52.20 | 52.70 | 50.90 | 52.70 | 2,559 |
| 5th Jun 2025 (Thu) | 52.50 | 52.90 | 51.20 | 52.20 | 1,315 |
| 4th Jun 2025 (Wed) | 51.35 | 53.00 | 50.10 | 53.00 | 127,887 |
| 3rd Jun 2025 (Tue) | 50.35 | 52.30 | 49.10 | 50.875 | 3,258 |
| 2nd Jun 2025 (Mon) | 48.35 | 49.075 | 47.15 | 49.075 | 889 |
| 30th May 2025 (Fri) | 49.575 | 49.60 | 48.35 | 48.40 | 940 |
| 29th May 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 28th May 2025 (Wed) | 50.45 | 50.45 | 49.40 | 49.40 | 788 |
| 27th May 2025 (Tue) | 49.70 | 50.275 | 49.70 | 50.275 | 1,975 |
| 26th May 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 1,845 |
| 23rd May 2025 (Fri) | 49.575 | 50.55 | 48.35 | 49.775 | 3,708 |
| 22nd May 2025 (Thu) | 49.40 | 49.40 | 48.20 | 49.275 | 4,942 |
| 21st May 2025 (Wed) | 49.40 | 50.75 | 48.20 | 49.40 | 871 |