| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.20 | 52.70 | 50.90 | 52.70 | 2,559 |
| 5th Jun 2025 (Thu) | 52.50 | 52.90 | 51.20 | 52.20 | 1,315 |
| 4th Jun 2025 (Wed) | 51.35 | 53.00 | 50.10 | 53.00 | 127,887 |
| 3rd Jun 2025 (Tue) | 50.35 | 52.30 | 49.10 | 50.875 | 3,258 |
| 2nd Jun 2025 (Mon) | 48.35 | 49.075 | 47.15 | 49.075 | 889 |
| 30th May 2025 (Fri) | 49.575 | 49.60 | 48.35 | 48.40 | 940 |
| 29th May 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 28th May 2025 (Wed) | 50.45 | 50.45 | 49.40 | 49.40 | 788 |
| 27th May 2025 (Tue) | 49.70 | 50.275 | 49.70 | 50.275 | 1,975 |
| 26th May 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 1,845 |
| 23rd May 2025 (Fri) | 49.575 | 50.55 | 48.35 | 49.775 | 3,708 |
| 22nd May 2025 (Thu) | 49.40 | 49.40 | 48.20 | 49.275 | 4,942 |
| 21st May 2025 (Wed) | 49.40 | 50.75 | 48.20 | 49.40 | 871 |
| 20th May 2025 (Tue) | 47.925 | 49.175 | 46.75 | 49.175 | 3,891 |
| 19th May 2025 (Mon) | 47.325 | 48.75 | 46.15 | 48.05 | 7,370 |
| 16th May 2025 (Fri) | 47.825 | 47.825 | 46.65 | 47.125 | 2,748 |
| 15th May 2025 (Thu) | 47.525 | 48.00 | 46.35 | 48.00 | 1,818 |
| 14th May 2025 (Wed) | 47.025 | 47.275 | 45.85 | 47.275 | 1,174 |
| 13th May 2025 (Tue) | 46.40 | 47.275 | 46.40 | 47.275 | 2,888 |
| 12th May 2025 (Mon) | 47.275 | 47.275 | 46.10 | 46.40 | 1,104 |
| 9th May 2025 (Fri) | 46.90 | 46.90 | 45.75 | 46.65 | 8,758 |
| 8th May 2025 (Thu) | 46.40 | 47.025 | 45.25 | 47.025 | 1,007 |
| 7th May 2025 (Wed) | 46.80 | 47.025 | 45.65 | 46.35 | 387 |
| 6th May 2025 (Tue) | 45.925 | 47.275 | 44.80 | 47.275 | 2,581 |
| 5th May 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 3,940 |
| 2nd May 2025 (Fri) | 46.85 | 47.325 | 45.70 | 47.325 | 5,179 |
| 1st May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 30th Apr 2025 (Wed) | 46.30 | 47.175 | 46.30 | 46.50 | 16,048 |
| 29th Apr 2025 (Tue) | 46.65 | 46.85 | 45.50 | 46.85 | 910 |
| 28th Apr 2025 (Mon) | 45.725 | 46.35 | 44.60 | 46.35 | 60 |
| 25th Apr 2025 (Fri) | 44.95 | 45.375 | 44.95 | 45.075 | 1,427 |
| 24th Apr 2025 (Thu) | 44.30 | 44.95 | 43.20 | 44.95 | 224 |
| 23rd Apr 2025 (Wed) | 44.70 | 44.70 | 43.60 | 44.25 | 1,933 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.10 | 42.90 | 44.10 | 294 |
| 21st Apr 2025 (Mon) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 18th Apr 2025 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 17th Apr 2025 (Thu) | 44.10 | 44.10 | 43.00 | 43.275 | 21 |
| 16th Apr 2025 (Wed) | 43.325 | 43.725 | 42.25 | 43.725 | 371 |
| 15th Apr 2025 (Tue) | 42.25 | 43.725 | 41.20 | 43.725 | 4,415 |
| 14th Apr 2025 (Mon) | 42.10 | 42.25 | 41.05 | 42.25 | 483 |
| 11th Apr 2025 (Fri) | 41.675 | 41.675 | 40.45 | 40.95 | 182 |
| 10th Apr 2025 (Thu) | 42.25 | 42.25 | 40.70 | 40.70 | 2,276 |
| 9th Apr 2025 (Wed) | 39.225 | 39.725 | 38.25 | 39.225 | 69,714 |
| 8th Apr 2025 (Tue) | 40.55 | 41.625 | 39.55 | 40.65 | 532 |