| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.10 | 68.10 | 66.40 | 67.35 | 5,122 |
| 18th Sep 2025 (Thu) | 67.35 | 67.55 | 65.70 | 66.55 | 55,009 |
| 17th Sep 2025 (Wed) | 67.15 | 67.15 | 65.50 | 67.15 | 2,382 |
| 16th Sep 2025 (Tue) | 68.10 | 68.40 | 66.40 | 67.35 | 3,936 |
| 15th Sep 2025 (Mon) | 66.85 | 68.60 | 65.20 | 68.60 | 12,451 |
| 12th Sep 2025 (Fri) | 66.45 | 66.45 | 64.80 | 66.45 | 6,131 |
| 11th Sep 2025 (Thu) | 65.30 | 66.55 | 63.70 | 66.55 | 8,978 |
| 10th Sep 2025 (Wed) | 64.50 | 64.60 | 64.50 | 64.60 | 46,651 |
| 9th Sep 2025 (Tue) | 65.00 | 65.10 | 63.40 | 65.10 | 6,315 |
| 8th Sep 2025 (Mon) | 64.50 | 64.90 | 62.90 | 64.90 | 2,931 |
| 5th Sep 2025 (Fri) | 65.20 | 65.20 | 63.60 | 64.20 | 3,499 |
| 4th Sep 2025 (Thu) | 63.05 | 64.40 | 62.95 | 64.40 | 5,629 |
| 3rd Sep 2025 (Wed) | 62.55 | 63.25 | 61.00 | 62.35 | 8,423 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.00 | 61.90 | 61.90 | 4,206 |
| 1st Sep 2025 (Mon) | 63.65 | 64.40 | 62.10 | 63.45 | 5,824 |
| 29th Aug 2025 (Fri) | 63.35 | 63.45 | 61.80 | 63.45 | 5,732 |
| 28th Aug 2025 (Thu) | 62.45 | 62.65 | 60.90 | 62.45 | 103,233 |
| 27th Aug 2025 (Wed) | 62.85 | 62.85 | 61.00 | 61.90 | 4,410 |
| 26th Aug 2025 (Tue) | 64.90 | 64.90 | 62.35 | 62.35 | 3,407 |
| 25th Aug 2025 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 22nd Aug 2025 (Fri) | 62.25 | 64.40 | 60.70 | 64.40 | 63,043 |
| 21st Aug 2025 (Thu) | 59.85 | 61.90 | 58.40 | 61.20 | 1,850 |
| 20th Aug 2025 (Wed) | 57.90 | 61.30 | 56.50 | 60.30 | 18,117 |
| 19th Aug 2025 (Tue) | 57.30 | 57.90 | 55.90 | 56.70 | 1,561 |
| 18th Aug 2025 (Mon) | 58.25 | 58.25 | 56.80 | 58.05 | 350 |
| 15th Aug 2025 (Fri) | 59.05 | 59.05 | 57.60 | 58.15 | 507 |
| 14th Aug 2025 (Thu) | 59.35 | 59.45 | 57.90 | 59.35 | 430 |
| 13th Aug 2025 (Wed) | 59.45 | 60.20 | 58.00 | 60.20 | 685 |
| 12th Aug 2025 (Tue) | 58.35 | 59.15 | 58.35 | 59.15 | 133 |
| 11th Aug 2025 (Mon) | 58.45 | 58.85 | 57.00 | 58.85 | 1,116 |
| 8th Aug 2025 (Fri) | 58.65 | 58.75 | 57.20 | 58.75 | 93,014 |
| 7th Aug 2025 (Thu) | 57.20 | 58.85 | 55.80 | 58.85 | 998 |
| 6th Aug 2025 (Wed) | 57.60 | 57.60 | 56.20 | 57.60 | 545 |
| 5th Aug 2025 (Tue) | 55.35 | 57.00 | 54.00 | 57.00 | 1,138 |
| 4th Aug 2025 (Mon) | 53.60 | 54.85 | 52.30 | 54.85 | 265 |
| 1st Aug 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 31st Jul 2025 (Thu) | 55.05 | 55.45 | 53.70 | 55.45 | 1,494 |
| 30th Jul 2025 (Wed) | 53.50 | 55.25 | 52.20 | 55.25 | 617 |
| 29th Jul 2025 (Tue) | 52.80 | 53.20 | 51.50 | 53.20 | 2,385 |
| 28th Jul 2025 (Mon) | 53.60 | 54.05 | 52.30 | 53.30 | 889 |
| 25th Jul 2025 (Fri) | 53.60 | 53.60 | 52.30 | 53.60 | 1,008 |
| 24th Jul 2025 (Thu) | 53.70 | 54.25 | 52.40 | 54.25 | 751 |
| 23rd Jul 2025 (Wed) | 52.80 | 53.40 | 51.50 | 53.40 | 289,762 |
| 22nd Jul 2025 (Tue) | 53.50 | 53.50 | 52.20 | 52.60 | 1,051 |