| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 70.25 | 72.10 | 68.50 | 72.10 | 1,988 |
| 17th Dec 2025 (Wed) | 70.15 | 70.85 | 70.15 | 70.75 | 650 |
| 16th Dec 2025 (Tue) | 70.75 | 70.75 | 69.00 | 70.55 | 1,941 |
| 15th Dec 2025 (Mon) | 69.60 | 70.95 | 67.90 | 70.95 | 4,072 |
| 12th Dec 2025 (Fri) | 68.30 | 71.75 | 66.60 | 70.85 | 7,674 |
| 11th Dec 2025 (Thu) | 68.30 | 68.40 | 66.60 | 68.40 | 3,318 |
| 10th Dec 2025 (Wed) | 69.20 | 69.20 | 67.50 | 68.20 | 5,274 |
| 9th Dec 2025 (Tue) | 69.20 | 70.05 | 67.50 | 69.10 | 13,709 |
| 8th Dec 2025 (Mon) | 68.60 | 68.80 | 66.90 | 68.80 | 15,697 |
| 5th Dec 2025 (Fri) | 68.00 | 68.40 | 66.30 | 68.40 | 2,872 |
| 4th Dec 2025 (Thu) | 68.80 | 68.80 | 67.05 | 67.05 | 1,279 |
| 3rd Dec 2025 (Wed) | 67.35 | 68.20 | 65.70 | 68.20 | 2,042 |
| 2nd Dec 2025 (Tue) | 66.55 | 67.05 | 66.55 | 67.05 | 1,569 |
| 1st Dec 2025 (Mon) | 67.25 | 67.35 | 65.50 | 66.25 | 1,208 |
| 28th Nov 2025 (Fri) | 66.85 | 66.85 | 65.20 | 66.75 | 4,408 |
| 27th Nov 2025 (Thu) | 66.55 | 66.55 | 64.90 | 66.35 | 6,948 |
| 26th Nov 2025 (Wed) | 65.00 | 66.35 | 64.60 | 66.35 | 8,739 |
| 25th Nov 2025 (Tue) | 62.25 | 64.40 | 60.70 | 64.40 | 16,702 |
| 24th Nov 2025 (Mon) | 60.20 | 62.25 | 58.70 | 62.25 | 27,546 |
| 21st Nov 2025 (Fri) | 60.40 | 60.40 | 58.90 | 59.85 | 39,493 |
| 20th Nov 2025 (Thu) | 60.60 | 60.90 | 60.60 | 60.90 | 6,882 |
| 19th Nov 2025 (Wed) | 60.50 | 60.50 | 59.00 | 60.30 | 3,470 |
| 18th Nov 2025 (Tue) | 60.80 | 60.80 | 59.30 | 60.40 | 3,822 |
| 17th Nov 2025 (Mon) | 61.20 | 62.15 | 59.70 | 61.40 | 2,041 |
| 14th Nov 2025 (Fri) | 61.40 | 61.40 | 59.90 | 61.30 | 557 |
| 13th Nov 2025 (Thu) | 62.15 | 62.55 | 61.90 | 62.55 | 404 |
| 12th Nov 2025 (Wed) | 62.25 | 62.25 | 60.70 | 62.15 | 8,313 |
| 11th Nov 2025 (Tue) | 62.05 | 62.15 | 60.50 | 62.15 | 1,032 |
| 10th Nov 2025 (Mon) | 61.20 | 62.05 | 59.70 | 62.05 | 1,193 |
| 7th Nov 2025 (Fri) | 60.80 | 61.20 | 59.30 | 60.50 | 9,963 |
| 6th Nov 2025 (Thu) | 61.60 | 61.90 | 60.10 | 61.20 | 376 |
| 5th Nov 2025 (Wed) | 61.80 | 61.80 | 60.30 | 61.80 | 1,290 |
| 4th Nov 2025 (Tue) | 62.55 | 62.55 | 61.00 | 62.25 | 1,123 |
| 3rd Nov 2025 (Mon) | 63.65 | 63.65 | 62.10 | 62.85 | 3,005 |
| 31st Oct 2025 (Fri) | 64.60 | 64.70 | 63.00 | 63.85 | 1,464 |
| 30th Oct 2025 (Thu) | 64.60 | 64.80 | 63.00 | 64.80 | 2,516 |
| 29th Oct 2025 (Wed) | 66.05 | 66.05 | 64.40 | 64.90 | 5,901 |
| 28th Oct 2025 (Tue) | 67.75 | 67.75 | 65.90 | 65.90 | 299 |
| 27th Oct 2025 (Mon) | 66.85 | 67.25 | 65.20 | 67.25 | 773 |
| 24th Oct 2025 (Fri) | 66.05 | 66.65 | 64.40 | 66.65 | 3,238 |
| 23rd Oct 2025 (Thu) | 64.70 | 65.50 | 63.10 | 65.40 | 39,000 |
| 22nd Oct 2025 (Wed) | 64.70 | 65.40 | 63.10 | 64.50 | 1,240 |
| 21st Oct 2025 (Tue) | 66.05 | 66.05 | 64.10 | 64.10 | 2,589 |
| 20th Oct 2025 (Mon) | 65.70 | 65.70 | 64.10 | 65.40 | 710 |