| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 550.10 | SI Trade |
12:10:54 - 08-Dec-25 |
| Unknown* | 51 | 549.90 | SI Trade |
12:06:15 - 08-Dec-25 |
| Unknown* | 15 | 549.90 | SI Trade |
12:03:20 - 08-Dec-25 |
| Unknown* | 15 | 549.90 | SI Trade |
12:00:24 - 08-Dec-25 |
| Unknown* | 57 | 550.00 | SI Trade |
11:59:55 - 08-Dec-25 |
| Unknown* | 0 | 550.40 | SI Trade |
11:52:10 - 08-Dec-25 |
| Unknown* | 0 | 550.20 | OTC Trade |
11:45:58 - 08-Dec-25 |
| Unknown* | 0 | 550.20 | OTC Trade |
11:45:58 - 08-Dec-25 |
| Unknown* | 0 | 550.00 | SI Trade |
11:43:58 - 08-Dec-25 |
| Unknown* | 0 | 549.40 | OTC Trade |
11:35:58 - 08-Dec-25 |
| Unknown* | 0 | 549.40 | OTC Trade |
11:35:58 - 08-Dec-25 |
| Unknown* | 0 | 549.20 | OTC Trade |
11:35:42 - 08-Dec-25 |
| Unknown* | 0 | 549.20 | OTC Trade |
11:35:42 - 08-Dec-25 |
| Unknown* | 19 | 548.80 | SI Trade |
11:34:36 - 08-Dec-25 |
| Unknown* | 30 | 548.80 | SI Trade |
11:29:58 - 08-Dec-25 |
| Unknown* | 28 | 548.60 | SI Trade |
11:29:45 - 08-Dec-25 |
| Unknown* | 8 | 548.80 | SI Trade |
11:29:41 - 08-Dec-25 |
| Unknown* | 30 | 548.80 | OTC Trade |
11:23:25 - 08-Dec-25 |
| Unknown* | 30 | 548.80 | SI Trade |
11:23:25 - 08-Dec-25 |
| Unknown* | 14 | 548.60 | OTC Trade |
11:18:08 - 08-Dec-25 |
| Unknown* | 14 | 548.60 | SI Trade |
11:18:08 - 08-Dec-25 |
| Unknown* | 19 | 548.40 | SI Trade |
11:17:25 - 08-Dec-25 |
| Unknown* | 14 | 548.20 | SI Trade |
11:17:04 - 08-Dec-25 |
| Unknown* | 8 | 548.20 | SI Trade |
11:16:30 - 08-Dec-25 |
| Unknown* | 41 | 548.20 | SI Trade |
11:16:03 - 08-Dec-25 |
| Unknown* | 15 | 548.40 | SI Trade |
11:16:03 - 08-Dec-25 |
| Unknown* | 14 | 548.60 | SI Trade |
11:14:47 - 08-Dec-25 |
| Unknown* | 19 | 548.60 | SI Trade |
11:13:49 - 08-Dec-25 |
| Unknown* | 15 | 548.40 | SI Trade |
11:12:35 - 08-Dec-25 |
| Unknown* | 0 | 548.80 | OTC Trade |
11:12:09 - 08-Dec-25 |
| Unknown* | 0 | 548.80 | OTC Trade |
11:12:09 - 08-Dec-25 |
| Unknown* | 15 | 548.20 | OTC Trade |
11:09:07 - 08-Dec-25 |
| Unknown* | 15 | 548.20 | SI Trade |
11:09:07 - 08-Dec-25 |
| Unknown* | 16 | 548.40 | SI Trade |
11:09:07 - 08-Dec-25 |
| Unknown* | 28 | 548.20 | SI Trade |
11:09:05 - 08-Dec-25 |
| Unknown* | 24 | 548.00 | OTC Trade |
11:08:36 - 08-Dec-25 |
| Unknown* | 24 | 548.00 | SI Trade |
11:08:36 - 08-Dec-25 |
| Unknown* | 7 | 547.80 | SI Trade |
11:08:27 - 08-Dec-25 |
| Unknown* | 123 | 547.40 | OTC Trade |
11:07:10 - 08-Dec-25 |
| Unknown* | 178 | 547.20 | SI Trade |
11:06:59 - 08-Dec-25 |
| Unknown* | 13 | 547.20 | SI Trade |
11:06:59 - 08-Dec-25 |
| Unknown* | 2 | 547.00 | SI Trade |
11:05:03 - 08-Dec-25 |
| Unknown* | 1 | 546.90 | SI Trade |
11:02:54 - 08-Dec-25 |
| Unknown* | 15 | 546.40 | SI Trade |
10:56:04 - 08-Dec-25 |
| Unknown* | 15 | 546.40 | OTC Trade |
10:56:04 - 08-Dec-25 |
| Unknown* | 3 | 547.00 | SI Trade |
10:48:48 - 08-Dec-25 |
| Unknown* | 24 | 546.40 | SI Trade |
10:46:43 - 08-Dec-25 |
| Unknown* | 9 | 546.80 | SI Trade |
10:43:34 - 08-Dec-25 |
| Unknown* | 3 | 547.00 | SI Trade |
10:40:49 - 08-Dec-25 |
| Unknown* | 4 | 547.20 | SI Trade |
10:31:44 - 08-Dec-25 |
| Unknown* | 23 | 547.60 | SI Trade |
10:31:07 - 08-Dec-25 |
| Unknown* | 1 | 547.60 | SI Trade |
10:29:24 - 08-Dec-25 |
| Unknown* | 17 | 548.00 | OTC Trade |
10:29:09 - 08-Dec-25 |
| Unknown* | 17 | 548.00 | SI Trade |
10:29:09 - 08-Dec-25 |
| Unknown* | 1 | 548.20 | SI Trade |
10:21:04 - 08-Dec-25 |
| Unknown* | 42 | 548.40 | SI Trade |
10:20:01 - 08-Dec-25 |
| Unknown* | 4 | 548.70 | SI Trade |
10:19:24 - 08-Dec-25 |
| Unknown* | 0 | 548.80 | SI Trade |
10:19:24 - 08-Dec-25 |
| Unknown* | 2 | 548.80 | SI Trade |
10:17:27 - 08-Dec-25 |
| Unknown* | 34 | 549.00 | SI Trade |
10:13:28 - 08-Dec-25 |
| Unknown* | 4 | 547.40 | SI Trade |
09:51:21 - 08-Dec-25 |
| Unknown* | 4 | 547.20 | OTC Trade |
09:43:36 - 08-Dec-25 |
| Unknown* | 4 | 547.20 | SI Trade |
09:43:36 - 08-Dec-25 |
| Unknown* | 20 | 547.60 | SI Trade |
09:42:46 - 08-Dec-25 |
| Unknown* | 40 | 548.80 | SI Trade |
09:37:17 - 08-Dec-25 |
| Unknown* | 20 | 548.80 | SI Trade |
09:36:35 - 08-Dec-25 |
| Unknown* | 10 | 547.20 | SI Trade |
09:24:15 - 08-Dec-25 |
| Unknown* | 143 | 546.60 | SI Trade |
09:18:15 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | SI Trade |
09:17:31 - 08-Dec-25 |
| Unknown* | 26 | 547.40 | SI Trade |
09:16:55 - 08-Dec-25 |
| Unknown* | 31 | 546.60 | SI Trade |
09:09:01 - 08-Dec-25 |
| Unknown* | 0 | 545.40 | SI Trade |
09:06:24 - 08-Dec-25 |
| Unknown* | 16 | 544.60 | SI Trade |
09:01:30 - 08-Dec-25 |
| Unknown* | 0 | 544.80 | SI Trade |
08:56:42 - 08-Dec-25 |
| Unknown* | 6 | 545.10 | SI Trade |
08:46:23 - 08-Dec-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:45:27 - 08-Dec-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:45:27 - 08-Dec-25 |
| Unknown* | 10 | 544.60 | SI Trade |
08:41:26 - 08-Dec-25 |
| Unknown* | 0 | 544.00 | OTC Trade |
08:38:48 - 08-Dec-25 |
| Unknown* | 0 | 544.00 | OTC Trade |
08:38:48 - 08-Dec-25 |
| Unknown* | 1 | 543.60 | SI Trade |
08:31:12 - 08-Dec-25 |
| Unknown* | 1 | 543.60 | SI Trade |
08:31:09 - 08-Dec-25 |
| Unknown* | 31 | 543.80 | SI Trade |
08:30:46 - 08-Dec-25 |
| Unknown* | 13 | 543.80 | SI Trade |
08:28:02 - 08-Dec-25 |
| Unknown* | 12 | 544.00 | SI Trade |
08:28:00 - 08-Dec-25 |
| Unknown* | 17 | 544.00 | SI Trade |
08:27:58 - 08-Dec-25 |
| Unknown* | 33 | 543.80 | SI Trade |
08:27:23 - 08-Dec-25 |
| Unknown* | 124 | 543.80 | SI Trade |
08:25:19 - 08-Dec-25 |
| Unknown* | 2 | 543.60 | SI Trade |
08:23:51 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:58 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:58 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:58 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:57 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:57 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:57 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:57 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:56 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:56 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:17 - 08-Dec-25 |
| Unknown* | 0 | 543.20 | OTC Trade |
08:21:17 - 08-Dec-25 |
| Unknown* | 5 | 543.20 | SI Trade |
08:10:37 - 08-Dec-25 |
| Unknown* | 8 | 544.26477 | Currency Conversion Negotiated Trade |
08:04:16 - 08-Dec-25 |
| Unknown* | 279 | 544.54417 | Currency Conversion Negotiated Trade |
08:04:04 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:27 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 1 | 547.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 547.60 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 547.60 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 547.60 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 547.60 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 27 | 547.6881 | OTC Trade |
17:36:28 - 05-Dec-25 |
| Unknown* | 866 | 547.66504 | OTC Trade |
17:36:28 - 05-Dec-25 |
| Unknown* | 85 | 544.23273 | OTC Trade |
17:36:01 - 05-Dec-25 |
| Unknown* | 1,100 | 544.022 | OTC Trade |
17:34:28 - 05-Dec-25 |
| Unknown* | 18 | 545.14444 | SI Trade Negotiated Trade |
17:34:13 - 05-Dec-25 |
| Unknown* | 163 | 545.08916 | OTC Trade |
17:24:40 - 05-Dec-25 |
| Unknown* | 11 | 545.09918 | OTC Trade |
17:12:53 - 05-Dec-25 |
| Unknown* | 2,303 | 543.19593 | OTC Trade |
17:08:45 - 05-Dec-25 |
| Unknown* | 5 | 547.394 | OTC Trade |
17:08:03 - 05-Dec-25 |
| Unknown* | 43 | 544.94019 | SI Trade Negotiated Trade |
17:05:55 - 05-Dec-25 |
| Unknown* | 2 | 544.94019 | SI Trade Negotiated Trade |
17:05:55 - 05-Dec-25 |
| Unknown* | 371 | 543.20 | OTC Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 151 | 543.20 | OTC Trade |
16:33:00 - 05-Dec-25 |
| Unknown* | 4 | 543.20 | SI Trade |
16:31:00 - 05-Dec-25 |
| Unknown* | 11 | 543.20 | SI Trade |
16:31:00 - 05-Dec-25 |
| Unknown* | 1 | 543.20 | SI Trade |
16:31:00 - 05-Dec-25 |
| Unknown* | 2 | 544.00 | SI Trade |
16:18:21 - 05-Dec-25 |
| Unknown* | 1 | 544.10 | OTC Trade |
16:17:29 - 05-Dec-25 |
| Unknown* | 49 | 544.40 | SI Trade |
16:14:02 - 05-Dec-25 |
| Unknown* | 0 | 544.80 | SI Trade |
16:11:03 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | OTC Trade |
16:09:13 - 05-Dec-25 |
| Unknown* | 0 | 544.80 | SI Trade |
16:08:58 - 05-Dec-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
16:05:39 - 05-Dec-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
16:05:39 - 05-Dec-25 |
| Unknown* | 4 | 545.30 | SI Trade |
16:01:26 - 05-Dec-25 |
| Unknown* | 22 | 545.70 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | 4 | 544.40 | OTC Trade |
15:49:35 - 05-Dec-25 |
| Unknown* | 4 | 544.40 | SI Trade |
15:49:35 - 05-Dec-25 |
| Unknown* | 30 | 544.20 | SI Trade |
15:45:21 - 05-Dec-25 |
| Unknown* | 3 | 544.20 | SI Trade |
15:43:35 - 05-Dec-25 |
| Unknown* | 10 | 544.60 | SI Trade |
15:43:20 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | SI Trade |
15:42:00 - 05-Dec-25 |
| Unknown* | 3 | 544.20 | SI Trade |
15:40:49 - 05-Dec-25 |
| Unknown* | 3 | 544.20 | OTC Trade |
15:40:49 - 05-Dec-25 |
| Unknown* | 0 | 544.60 | SI Trade |
15:40:15 - 05-Dec-25 |
| Unknown* | 16 | 544.70 | SI Trade |
15:38:30 - 05-Dec-25 |
| Unknown* | 40 | 544.60 | SI Trade |
15:36:33 - 05-Dec-25 |
| Unknown* | 0 | 544.80 | OTC Trade |
15:27:36 - 05-Dec-25 |
| Unknown* | 0 | 544.80 | OTC Trade |
15:27:36 - 05-Dec-25 |
| Unknown* | 0 | 544.80 | OTC Trade |
15:27:36 - 05-Dec-25 |
| Unknown* | 0 | 544.80 | OTC Trade |
15:27:36 - 05-Dec-25 |
| Unknown* | 37 | 544.00 | SI Trade |
15:21:06 - 05-Dec-25 |
| Unknown* | 42 | 544.00 | SI Trade |
15:21:06 - 05-Dec-25 |
| Unknown* | 6 | 543.70 | SI Trade |
15:20:07 - 05-Dec-25 |
| Unknown* | 40 | 543.60 | SI Trade |
15:19:32 - 05-Dec-25 |
| Unknown* | 79 | 543.40 | SI Trade |
15:18:07 - 05-Dec-25 |
| Unknown* | 22 | 543.20 | SI Trade |
15:17:14 - 05-Dec-25 |
| Unknown* | 3 | 543.10 | SI Trade |
15:12:57 - 05-Dec-25 |
| Unknown* | 33 | 543.10 | SI Trade |
15:11:45 - 05-Dec-25 |
| Unknown* | 1 | 545.42497 | Currency Conversion Negotiated Trade |
15:10:38 - 05-Dec-25 |
| Unknown* | 4 | 543.10 | SI Trade |
15:09:34 - 05-Dec-25 |
| Unknown* | 23 | 543.20 | SI Trade |
15:07:07 - 05-Dec-25 |
| Unknown* | 1 | 543.00 | SI Trade |
15:06:54 - 05-Dec-25 |
| Unknown* | 19 | 543.00 | SI Trade |
15:06:35 - 05-Dec-25 |
| Unknown* | 26 | 543.40 | SI Trade |
15:03:47 - 05-Dec-25 |
| Unknown* | 26 | 543.60 | SI Trade |
15:03:43 - 05-Dec-25 |
| Unknown* | 26 | 543.60 | OTC Trade |
15:03:43 - 05-Dec-25 |
| Unknown* | 96 | 543.40 | SI Trade |
15:03:20 - 05-Dec-25 |
| Unknown* | 6 | 543.70 | SI Trade |
15:03:15 - 05-Dec-25 |
| Unknown* | 35 | 545.00 | SI Trade |
14:53:39 - 05-Dec-25 |
| Unknown* | 32 | 545.00 | SI Trade |
14:53:39 - 05-Dec-25 |
| Unknown* | 50 | 544.70 | SI Trade |
14:50:07 - 05-Dec-25 |
| Unknown* | 15 | 544.40 | SI Trade |
14:44:11 - 05-Dec-25 |
| Unknown* | 3 | 544.60 | OTC Trade |
14:42:26 - 05-Dec-25 |