Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lonza Group Ord (0QNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 512.20 OTC Trade
 17:34:17 - 02-Apr-26
Unknown* 28 509.17857 SI Trade
Negotiated Trade
 17:33:16 - 02-Apr-26
Unknown* 3,008 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 264 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 114 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 292 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 30 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 29 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 40 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 92 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 96 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 552 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 36 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 26 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 37 512.20 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 239 512.20 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 536 512.20 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 264 512.20 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 1,558 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 2,142 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 48 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 40 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 19 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 519 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 110 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 84 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 381 512.20 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 66 508.54231 SI Trade
Negotiated Trade
 17:18:06 - 02-Apr-26
Unknown* 20 508.54231 SI Trade
Negotiated Trade
 17:18:06 - 02-Apr-26
Unknown* 18 508.54231 SI Trade
Negotiated Trade
 17:18:06 - 02-Apr-26
Unknown* 446 512.56345 OTC Trade
 17:13:21 - 02-Apr-26
Unknown* 39 505.33846 OTC Trade
 17:04:43 - 02-Apr-26
Unknown* 235 506.36046 OTC Trade
 17:03:53 - 02-Apr-26
Unknown* 84 512.19616 OTC Trade
 17:03:12 - 02-Apr-26
Unknown* 4 507.40761 OTC Trade
 16:48:37 - 02-Apr-26
Unknown* 2 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 12 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 5 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 2 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 159 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 198 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 11 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 2 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 31 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 8 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 1 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 10 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 3 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 10 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 53 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 1 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 31 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 4 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 10 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 80 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 3 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 1 512.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 3 512.20 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 53 512.20 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 1 512.20 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 1,241 512.20 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 11 512.20 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 16 512.80 SI Trade
 16:18:36 - 02-Apr-26
Unknown* 15 513.70 SI Trade
 16:17:19 - 02-Apr-26
Unknown* 16 513.80 SI Trade
 16:16:18 - 02-Apr-26
Unknown* 15 513.60 SI Trade
 16:15:51 - 02-Apr-26
Unknown* 18 513.60 SI Trade
 16:15:18 - 02-Apr-26
Unknown* 10 513.60 OTC Trade
 16:11:10 - 02-Apr-26
Unknown* 10 513.60 SI Trade
 16:11:10 - 02-Apr-26
Unknown* 40 513.40 SI Trade
 16:10:46 - 02-Apr-26
Unknown* 0 513.20 SI Trade
 16:10:25 - 02-Apr-26
Unknown* 20 512.80 SI Trade
 16:08:57 - 02-Apr-26
Unknown* 2 512.80 OTC Trade
 16:06:25 - 02-Apr-26
Unknown* 2 512.80 SI Trade
 16:06:25 - 02-Apr-26
Unknown* 17 513.30 SI Trade
 16:00:38 - 02-Apr-26
Unknown* 14 514.00 SI Trade
 15:59:28 - 02-Apr-26
Unknown* 19 514.00 SI Trade
 15:59:23 - 02-Apr-26
Unknown* 1 513.90 SI Trade
 15:59:18 - 02-Apr-26
Unknown* 16 514.40 SI Trade
 15:57:51 - 02-Apr-26
Unknown* 1 510.87717 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 35 514.40 SI Trade
 15:49:11 - 02-Apr-26
Unknown* 17 514.60 SI Trade
 15:47:13 - 02-Apr-26
Unknown* 24 514.70 SI Trade
 15:46:14 - 02-Apr-26
Unknown* 21 514.80 SI Trade
 15:45:35 - 02-Apr-26
Unknown* 42 515.00 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 20 515.00 OTC Trade
 15:43:27 - 02-Apr-26
Unknown* 20 515.00 SI Trade
 15:43:27 - 02-Apr-26
Unknown* 1 515.00 SI Trade
 15:39:32 - 02-Apr-26
Unknown* 2 515.00 SI Trade
 15:39:18 - 02-Apr-26
Unknown* 2 514.80 SI Trade
 15:39:18 - 02-Apr-26
Unknown* 5 516.30 OTC Trade
 15:38:38 - 02-Apr-26
Unknown* 5 516.70 OTC Trade
 15:37:41 - 02-Apr-26
Unknown* 3 516.60 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 2 515.60 SI Trade
 15:37:06 - 02-Apr-26
Unknown* 6 515.80 OTC Trade
 15:37:01 - 02-Apr-26
Unknown* 20 515.80 OTC Trade
 15:36:53 - 02-Apr-26
Unknown* 0 511.60 SI Trade
 15:31:31 - 02-Apr-26
Unknown* 15 511.10 SI Trade
 15:30:32 - 02-Apr-26
Unknown* 20 510.90 SI Trade
 15:27:53 - 02-Apr-26
Unknown* 5 511.00 SI Trade
 15:25:57 - 02-Apr-26
Unknown* 9 511.20 OTC Trade
 15:25:33 - 02-Apr-26
Unknown* 2 511.40 SI Trade
 15:24:15 - 02-Apr-26
Unknown* 3 510.80 SI Trade
 15:21:54 - 02-Apr-26
Unknown* 24 510.70 SI Trade
 15:21:12 - 02-Apr-26
Unknown* 27 510.40 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 1 510.30 SI Trade
 15:20:18 - 02-Apr-26
Unknown* 0 510.40 SI Trade
 15:19:30 - 02-Apr-26
Unknown* 20 510.20 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 15 509.80 SI Trade
 15:12:23 - 02-Apr-26
Unknown* 2 509.80 SI Trade
 15:11:24 - 02-Apr-26
Unknown* 20 510.30 SI Trade
 15:10:47 - 02-Apr-26
Unknown* 1 512.56393 Currency Conversion
Negotiated Trade
 15:10:27 - 02-Apr-26
Unknown* 4 511.00 SI Trade
 15:09:17 - 02-Apr-26
Unknown* 25 509.60 SI Trade
 15:01:21 - 02-Apr-26
Unknown* 2 509.40 SI Trade
 14:59:15 - 02-Apr-26
Unknown* 0 508.40 SI Trade
 14:56:03 - 02-Apr-26
Unknown* 42 507.40 SI Trade
 14:50:44 - 02-Apr-26
Unknown* 0 506.60 SI Trade
 14:45:21 - 02-Apr-26
Unknown* 20 506.40 SI Trade
 14:44:35 - 02-Apr-26
Unknown* 13 506.00 SI Trade
 14:43:22 - 02-Apr-26
Unknown* 17 506.00 SI Trade
 14:42:57 - 02-Apr-26
Unknown* 14 506.40 SI Trade
 14:37:42 - 02-Apr-26
Unknown* 13 506.40 SI Trade
 14:37:40 - 02-Apr-26
Unknown* 21 506.60 SI Trade
 14:37:37 - 02-Apr-26
Unknown* 30 506.60 SI Trade
 14:37:35 - 02-Apr-26
Unknown* 53 507.00 SI Trade
 14:37:32 - 02-Apr-26
Unknown* 17 505.20 OTC Trade
 14:32:11 - 02-Apr-26
Unknown* 17 505.20 SI Trade
 14:32:11 - 02-Apr-26
Unknown* 7 505.00 SI Trade
 14:23:30 - 02-Apr-26
Unknown* 11 504.40 SI Trade
 14:20:22 - 02-Apr-26
Unknown* 0 504.00 SI Trade
 14:20:12 - 02-Apr-26
Unknown* 21 504.00 SI Trade
 14:17:02 - 02-Apr-26
Unknown* 16 504.00 SI Trade
 14:16:28 - 02-Apr-26
Unknown* 17 504.00 SI Trade
 14:15:35 - 02-Apr-26
Unknown* 20 504.00 SI Trade
 14:15:32 - 02-Apr-26
Unknown* 29 504.20 SI Trade
 14:15:28 - 02-Apr-26
Unknown* 3 504.80 SI Trade
 14:15:00 - 02-Apr-26
Unknown* 21 504.80 SI Trade
 14:14:41 - 02-Apr-26
Unknown* 5 504.80 SI Trade
 14:13:51 - 02-Apr-26
Unknown* 4 504.80 SI Trade
 14:13:50 - 02-Apr-26
Unknown* 3 504.80 SI Trade
 14:13:49 - 02-Apr-26
Unknown* 16 504.50 SI Trade
 14:12:57 - 02-Apr-26
Unknown* 16 504.40 SI Trade
 14:10:53 - 02-Apr-26
Unknown* 24 504.40 SI Trade
 14:10:48 - 02-Apr-26
Unknown* 20 504.60 SI Trade
 14:09:42 - 02-Apr-26
Unknown* 20 504.60 OTC Trade
 14:09:42 - 02-Apr-26
Unknown* 100 504.80 SI Trade
 14:08:33 - 02-Apr-26
Unknown* 22 503.80 SI Trade
 14:07:00 - 02-Apr-26
Unknown* 11 503.80 SI Trade
 14:06:04 - 02-Apr-26
Unknown* 12 503.80 SI Trade
 14:06:03 - 02-Apr-26
Unknown* 18 503.20 SI Trade
 13:58:10 - 02-Apr-26
Unknown* 15 503.00 SI Trade
 13:54:05 - 02-Apr-26
Unknown* 11 503.20 SI Trade
 13:53:59 - 02-Apr-26
Unknown* 40 503.40 SI Trade
 13:52:59 - 02-Apr-26
Unknown* 1 503.40 SI Trade
 13:45:43 - 02-Apr-26
Unknown* 7 503.50 SI Trade
 13:45:28 - 02-Apr-26
Unknown* 14 503.60 SI Trade
 13:45:24 - 02-Apr-26
Unknown* 13 503.40 SI Trade
 13:44:31 - 02-Apr-26
Unknown* 10,000 504.20 OTC Trade
 13:42:00 - 02-Apr-26
Unknown* 24 503.40 SI Trade
 13:41:26 - 02-Apr-26
Unknown* 12 503.20 SI Trade
 13:39:32 - 02-Apr-26
Unknown* 2 503.70 SI Trade
 13:36:39 - 02-Apr-26
Unknown* 4 503.70 SI Trade
 13:36:24 - 02-Apr-26
Unknown* 13 503.80 SI Trade
 13:28:00 - 02-Apr-26
Unknown* 11 504.00 SI Trade
 13:26:26 - 02-Apr-26
Unknown* 39 503.40 SI Trade
 13:21:55 - 02-Apr-26
Unknown* 22 503.20 SI Trade
 13:21:32 - 02-Apr-26
Unknown* 47 503.20 SI Trade
 13:21:01 - 02-Apr-26
Unknown* 23 503.20 SI Trade
 13:20:43 - 02-Apr-26
Unknown* 22 503.50 SI Trade
 13:20:13 - 02-Apr-26
Unknown* 18 503.40 SI Trade
 13:19:53 - 02-Apr-26
Unknown* 18 503.40 SI Trade
 13:19:34 - 02-Apr-26
Unknown* 20 503.20 SI Trade
 13:18:51 - 02-Apr-26
Unknown* 13 503.30 SI Trade
 13:17:35 - 02-Apr-26
Unknown* 0 503.00 SI Trade
 13:17:35 - 02-Apr-26
Unknown* 24 503.60 SI Trade
 13:11:05 - 02-Apr-26
Unknown* 6 503.70 SI Trade
 13:10:45 - 02-Apr-26
Unknown* 0 504.00 SI Trade
 13:10:27 - 02-Apr-26
Unknown* 0 504.00 SI Trade
 13:10:21 - 02-Apr-26
Unknown* 0 504.20 SI Trade
 13:08:21 - 02-Apr-26
Unknown* 24 505.00 SI Trade
 13:08:04 - 02-Apr-26
Unknown* 44 504.60 SI Trade
 13:08:04 - 02-Apr-26
Unknown* 44 504.60 SI Trade
 13:08:04 - 02-Apr-26
Unknown* 44 504.60 SI Trade
 13:08:04 - 02-Apr-26
Unknown* 0 505.00 SI Trade
 13:07:32 - 02-Apr-26
Unknown* 0 505.60 SI Trade
 13:03:43 - 02-Apr-26
Unknown* 10 505.60 SI Trade
 13:01:59 - 02-Apr-26
Unknown* 0 506.00 SI Trade
 12:59:31 - 02-Apr-26
Unknown* 0 506.00 SI Trade
 12:59:31 - 02-Apr-26
Unknown* 5 506.40 SI Trade
 12:58:11 - 02-Apr-26
Unknown* 11 506.80 SI Trade
 12:55:44 - 02-Apr-26
Unknown* 25 506.60 SI Trade
 12:44:13 - 02-Apr-26
Unknown* 9 507.00 SI Trade
 12:41:20 - 02-Apr-26
Unknown* 3 507.20 SI Trade
 12:26:38 - 02-Apr-26
Unknown* 8 508.00 SI Trade
 12:13:48 - 02-Apr-26
Unknown* 8 508.40 SI Trade
 11:59:46 - 02-Apr-26
Unknown* 0 508.40 SI Trade
 11:58:59 - 02-Apr-26
Unknown* 17 508.20 SI Trade
 11:58:06 - 02-Apr-26
Unknown* 17 508.60 SI Trade
 11:56:25 - 02-Apr-26
Unknown* 28 508.80 SI Trade
 11:56:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50