| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 542.33448 | OTC Trade |
18:28:38 - 22-Sep-25 |
| Unknown* | 10 | 545.60 | SI Trade |
17:48:01 - 22-Sep-25 |
| Unknown* | 19 | 544.32632 | SI Trade Negotiated Trade |
17:34:14 - 22-Sep-25 |
| Unknown* | 19 | 545.93275 | OTC Trade |
17:18:47 - 22-Sep-25 |
| Unknown* | 208 | 540.79594 | OTC Trade |
17:11:47 - 22-Sep-25 |
| Unknown* | 114 | 541.54544 | OTC Trade |
17:09:30 - 22-Sep-25 |
| Unknown* | 2,021 | 543.25273 | OTC Trade |
17:08:48 - 22-Sep-25 |
| Unknown* | 114 | 543.80816 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 58 | 540.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 188 | 540.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 21 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 686 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 4 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 139 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 189 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 658 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 458 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 8 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 299 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 463 | 540.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 13 | 540.60 | SI Trade |
16:18:03 - 22-Sep-25 |
| Unknown* | 90 | 540.60 | SI Trade |
16:18:01 - 22-Sep-25 |
| Unknown* | 22 | 540.40 | SI Trade |
16:18:00 - 22-Sep-25 |
| Unknown* | 1 | 540.60 | SI Trade |
16:16:04 - 22-Sep-25 |
| Unknown* | 2 | 541.70 | SI Trade |
16:12:46 - 22-Sep-25 |
| Unknown* | 5 | 541.70 | SI Trade |
16:12:46 - 22-Sep-25 |
| Unknown* | 5 | 541.40 | SI Trade |
16:07:29 - 22-Sep-25 |
| Unknown* | 4 | 541.60 | SI Trade |
16:07:18 - 22-Sep-25 |
| Unknown* | 3 | 541.40 | SI Trade |
16:05:52 - 22-Sep-25 |
| Unknown* | 0 | 541.60 | OTC Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 0 | 541.60 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 23 | 541.40 | SI Trade |
16:02:35 - 22-Sep-25 |
| Unknown* | 1 | 541.20 | SI Trade |
16:02:12 - 22-Sep-25 |
| Unknown* | 6 | 541.60 | SI Trade |
16:01:26 - 22-Sep-25 |
| Unknown* | 19 | 541.60 | SI Trade |
16:01:21 - 22-Sep-25 |
| Unknown* | 0 | 541.60 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | 541.60 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 23 | 541.40 | SI Trade |
15:58:35 - 22-Sep-25 |
| Unknown* | 1 | 541.10 | SI Trade |
15:52:45 - 22-Sep-25 |
| Unknown* | 24 | 541.20 | SI Trade |
15:52:38 - 22-Sep-25 |
| Unknown* | 1 | 541.00 | SI Trade |
15:49:21 - 22-Sep-25 |
| Unknown* | 24 | 541.20 | SI Trade |
15:48:49 - 22-Sep-25 |
| Unknown* | 2 | 541.00 | SI Trade |
15:47:59 - 22-Sep-25 |
| Unknown* | 1 | 541.10 | SI Trade |
15:47:40 - 22-Sep-25 |
| Unknown* | 1 | 541.30 | SI Trade |
15:47:30 - 22-Sep-25 |
| Unknown* | 48 | 541.20 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 48 | 541.20 | SI Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 2 | 541.10 | SI Trade |
15:47:02 - 22-Sep-25 |
| Unknown* | 25 | 541.00 | SI Trade |
15:47:02 - 22-Sep-25 |
| Unknown* | 2 | 540.60 | SI Trade |
15:42:15 - 22-Sep-25 |
| Unknown* | 49 | 540.80 | SI Trade |
15:37:44 - 22-Sep-25 |
| Unknown* | 77 | 540.60 | SI Trade |
15:37:43 - 22-Sep-25 |
| Unknown* | 8 | 540.80 | SI Trade |
15:36:47 - 22-Sep-25 |
| Unknown* | 2 | 541.20 | SI Trade |
15:36:06 - 22-Sep-25 |
| Unknown* | 10 | 541.00 | SI Trade |
15:34:57 - 22-Sep-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:33:55 - 22-Sep-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:33:54 - 22-Sep-25 |
| Unknown* | 2 | 541.20 | SI Trade |
15:31:53 - 22-Sep-25 |
| Unknown* | 32 | 541.60 | SI Trade |
15:31:30 - 22-Sep-25 |
| Unknown* | 4 | 541.80 | OTC Trade |
15:21:22 - 22-Sep-25 |
| Unknown* | 3 | 541.60 | OTC Trade |
15:21:22 - 22-Sep-25 |
| Unknown* | 1 | 541.20 | SI Trade |
15:17:29 - 22-Sep-25 |
| Unknown* | 1 | 541.40 | SI Trade |
15:17:07 - 22-Sep-25 |
| Unknown* | 1 | 541.60 | SI Trade |
15:08:26 - 22-Sep-25 |
| Unknown* | 2 | 542.50 | SI Trade |
15:06:09 - 22-Sep-25 |
| Unknown* | 11 | 542.40 | SI Trade |
15:06:09 - 22-Sep-25 |
| Unknown* | 1 | 543.40 | SI Trade |
15:04:21 - 22-Sep-25 |
| Unknown* | 2 | 543.70 | SI Trade |
15:00:06 - 22-Sep-25 |
| Unknown* | 2 | 543.70 | OTC Trade |
15:00:06 - 22-Sep-25 |
| Unknown* | 0 | 543.60 | OTC Trade |
14:53:33 - 22-Sep-25 |
| Unknown* | 0 | 543.60 | OTC Trade |
14:53:33 - 22-Sep-25 |
| Unknown* | 1 | 543.20 | SI Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 2 | 543.60 | SI Trade |
14:49:58 - 22-Sep-25 |
| Unknown* | 1 | 543.60 | SI Trade |
14:49:42 - 22-Sep-25 |
| Unknown* | 0 | 543.80 | OTC Trade |
14:47:40 - 22-Sep-25 |
| Unknown* | 0 | 543.80 | OTC Trade |
14:47:40 - 22-Sep-25 |
| Unknown* | 1 | 543.40 | SI Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 14 | 544.00 | SI Trade |
14:44:53 - 22-Sep-25 |
| Unknown* | 2 | 543.80 | SI Trade |
14:44:53 - 22-Sep-25 |
| Unknown* | 0 | 544.40 | OTC Trade |
14:43:45 - 22-Sep-25 |
| Unknown* | 0 | 544.40 | OTC Trade |
14:43:45 - 22-Sep-25 |
| Unknown* | 3 | 544.00 | SI Trade |
14:41:17 - 22-Sep-25 |
| Unknown* | 4 | 543.80 | SI Trade |
14:32:36 - 22-Sep-25 |
| Unknown* | 13 | 543.80 | SI Trade |
14:19:49 - 22-Sep-25 |
| Unknown* | 0 | 543.80 | SI Trade |
14:17:01 - 22-Sep-25 |
| Unknown* | 9 | 544.00 | OTC Trade |
14:17:00 - 22-Sep-25 |
| Unknown* | 12 | 543.60 | SI Trade |
14:15:52 - 22-Sep-25 |
| Unknown* | 1 | 544.40 | SI Trade |
14:12:00 - 22-Sep-25 |
| Unknown* | 1 | 544.50 | SI Trade |
14:09:47 - 22-Sep-25 |
| Unknown* | 17 | 544.40 | SI Trade |
14:07:50 - 22-Sep-25 |
| Unknown* | 11 | 544.40 | SI Trade |
14:03:26 - 22-Sep-25 |
| Unknown* | 0 | 544.20 | OTC Trade |
13:48:15 - 22-Sep-25 |
| Unknown* | 0 | 544.20 | OTC Trade |
13:48:15 - 22-Sep-25 |
| Unknown* | 0 | 544.20 | OTC Trade |
13:48:15 - 22-Sep-25 |
| Unknown* | 0 | 544.20 | OTC Trade |
13:48:15 - 22-Sep-25 |
| Unknown* | 4 | 544.40 | SI Trade |
13:47:49 - 22-Sep-25 |
| Unknown* | 132 | 544.60 | SI Trade |
13:40:30 - 22-Sep-25 |
| Unknown* | 132 | 544.60 | OTC Trade |
13:40:30 - 22-Sep-25 |
| Unknown* | 89 | 544.30 | SI Trade |
13:39:18 - 22-Sep-25 |
| Unknown* | 10 | 544.30 | SI Trade |
13:38:57 - 22-Sep-25 |
| Unknown* | 1 | 544.80 | SI Trade |
13:36:56 - 22-Sep-25 |
| Unknown* | 21 | 545.00 | SI Trade |
13:32:33 - 22-Sep-25 |
| Unknown* | 847 | 545.40 | OTC Trade |
13:29:52 - 22-Sep-25 |
| Unknown* | 847 | 545.40 | SI Trade |
13:29:51 - 22-Sep-25 |
| Unknown* | 19 | 545.40 | SI Trade |
13:29:03 - 22-Sep-25 |
| Unknown* | 18 | 545.80 | SI Trade |
13:26:33 - 22-Sep-25 |
| Unknown* | 19 | 545.80 | SI Trade |
13:26:03 - 22-Sep-25 |
| Unknown* | 36 | 545.80 | SI Trade |
13:25:33 - 22-Sep-25 |
| Unknown* | 17 | 545.60 | SI Trade |
13:24:03 - 22-Sep-25 |
| Unknown* | 17 | 545.60 | SI Trade |
13:23:33 - 22-Sep-25 |
| Unknown* | 16 | 545.60 | SI Trade |
13:22:31 - 22-Sep-25 |
| Unknown* | 20 | 546.00 | SI Trade |
13:09:43 - 22-Sep-25 |
| Unknown* | 0 | 545.80 | SI Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 19 | 546.20 | SI Trade |
13:01:13 - 22-Sep-25 |
| Unknown* | 16 | 545.80 | SI Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 9 | 546.00 | SI Trade |
12:59:55 - 22-Sep-25 |
| Unknown* | 21 | 546.00 | SI Trade |
12:59:23 - 22-Sep-25 |
| Unknown* | 20 | 546.00 | SI Trade |
12:58:43 - 22-Sep-25 |
| Unknown* | 0 | 546.20 | SI Trade |
12:58:15 - 22-Sep-25 |
| Unknown* | 20 | 546.00 | SI Trade |
12:58:03 - 22-Sep-25 |
| Unknown* | 21 | 546.00 | SI Trade |
12:57:23 - 22-Sep-25 |
| Unknown* | 71 | 546.00 | SI Trade |
12:56:53 - 22-Sep-25 |
| Unknown* | 2 | 546.00 | SI Trade |
12:54:56 - 22-Sep-25 |
| Unknown* | 20 | 546.20 | SI Trade |
12:53:13 - 22-Sep-25 |
| Unknown* | 1 | 546.20 | SI Trade |
12:53:04 - 22-Sep-25 |
| Unknown* | 1 | 546.20 | OTC Trade |
12:53:04 - 22-Sep-25 |
| Unknown* | 20 | 546.20 | SI Trade |
12:52:33 - 22-Sep-25 |
| Unknown* | 41 | 546.20 | SI Trade |
12:51:53 - 22-Sep-25 |
| Unknown* | 20 | 546.40 | SI Trade |
12:50:33 - 22-Sep-25 |
| Unknown* | 20 | 546.40 | SI Trade |
12:49:53 - 22-Sep-25 |
| Unknown* | 36 | 546.40 | SI Trade |
12:49:13 - 22-Sep-25 |
| Unknown* | 3 | 546.40 | SI Trade |
12:49:00 - 22-Sep-25 |
| Unknown* | 43 | 546.40 | SI Trade |
12:47:23 - 22-Sep-25 |
| Unknown* | 39 | 546.20 | SI Trade |
12:44:53 - 22-Sep-25 |
| Unknown* | 16 | 546.20 | SI Trade |
12:42:13 - 22-Sep-25 |
| Unknown* | 20 | 546.20 | SI Trade |
12:41:43 - 22-Sep-25 |
| Unknown* | 18 | 546.20 | SI Trade |
12:39:53 - 22-Sep-25 |
| Unknown* | 19 | 546.20 | SI Trade |
12:39:13 - 22-Sep-25 |
| Unknown* | 18 | 546.20 | SI Trade |
12:37:53 - 22-Sep-25 |
| Unknown* | 18 | 546.20 | SI Trade |
12:37:13 - 22-Sep-25 |
| Unknown* | 60 | 546.20 | SI Trade |
12:35:53 - 22-Sep-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 0 | 546.20 | OTC Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 0 | 546.40 | OTC Trade |
12:28:39 - 22-Sep-25 |
| Unknown* | 0 | 546.40 | OTC Trade |
12:28:39 - 22-Sep-25 |
| Unknown* | 394 | 545.40 | OTC Trade |
12:27:44 - 22-Sep-25 |
| Unknown* | 0 | 546.40 | SI Trade |
12:26:35 - 22-Sep-25 |
| Unknown* | 71 | 546.20 | SI Trade |
12:25:11 - 22-Sep-25 |
| Unknown* | 3 | 546.00 | SI Trade |
12:19:29 - 22-Sep-25 |
| Unknown* | 5 | 545.40 | SI Trade |
12:00:28 - 22-Sep-25 |
| Unknown* | 1 | 545.40 | SI Trade |
12:00:28 - 22-Sep-25 |
| Unknown* | 3 | 545.40 | SI Trade |
11:59:59 - 22-Sep-25 |
| Unknown* | 1 | 545.40 | SI Trade |
11:53:39 - 22-Sep-25 |
| Unknown* | 0 | 545.40 | OTC Trade |
11:53:00 - 22-Sep-25 |
| Unknown* | 0 | 545.40 | OTC Trade |
11:53:00 - 22-Sep-25 |
| Unknown* | 0 | 545.60 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 0 | 545.60 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 11 | 545.00 | SI Trade |
11:41:36 - 22-Sep-25 |
| Unknown* | 0 | 545.40 | SI Trade |
11:33:01 - 22-Sep-25 |
| Unknown* | 0 | 545.40 | OTC Trade |
11:33:01 - 22-Sep-25 |
| Unknown* | 0 | 545.80 | SI Trade |
11:24:05 - 22-Sep-25 |
| Unknown* | 0 | 545.40 | SI Trade |
11:19:49 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:48 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:48 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:48 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:48 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:48 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:48 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:47 - 22-Sep-25 |
| Unknown* | 8 | 544.20 | SI Trade |
11:03:14 - 22-Sep-25 |
| Unknown* | 30 | 544.20 | SI Trade |
11:03:14 - 22-Sep-25 |
| Unknown* | 1 | 544.40 | SI Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 70 | 544.60 | SI Trade |
10:56:08 - 22-Sep-25 |
| Unknown* | 1 | 544.40 | SI Trade |
10:47:00 - 22-Sep-25 |
| Unknown* | 11 | 544.40 | SI Trade |
10:41:15 - 22-Sep-25 |
| Unknown* | 0 | 545.20 | OTC Trade |
10:37:53 - 22-Sep-25 |
| Unknown* | 0 | 545.20 | OTC Trade |
10:37:53 - 22-Sep-25 |
| Unknown* | 1 | 545.00 | SI Trade |
10:37:31 - 22-Sep-25 |
| Unknown* | 1 | 545.20 | SI Trade |
10:31:27 - 22-Sep-25 |
| Unknown* | 126 | 544.80 | OTC Trade |
10:24:57 - 22-Sep-25 |
| Unknown* | 160 | 544.80 | OTC Trade |
10:24:57 - 22-Sep-25 |
| Unknown* | 160 | 544.60 | OTC Trade |
10:24:57 - 22-Sep-25 |
| Unknown* | 10 | 545.40 | SI Trade |
10:14:54 - 22-Sep-25 |
| Unknown* | 10 | 546.60 | SI Trade |
10:04:47 - 22-Sep-25 |
| Unknown* | 231 | 546.20 | OTC Trade |
09:56:18 - 22-Sep-25 |
| Unknown* | 115 | 546.20 | OTC Trade |
09:53:13 - 22-Sep-25 |
| Unknown* | 3 | 544.60 | SI Trade |
09:43:59 - 22-Sep-25 |
| Unknown* | 4 | 545.10 | SI Trade |
09:24:49 - 22-Sep-25 |
| Unknown* | 0 | 545.00 | SI Trade |
09:18:33 - 22-Sep-25 |
| Unknown* | 5 | 545.35411 | OTC Trade |
09:12:57 - 22-Sep-25 |
| Unknown* | 2 | 545.36419 | OTC Trade |
09:12:17 - 22-Sep-25 |
| Unknown* | 3 | 545.36419 | OTC Trade |
09:12:17 - 22-Sep-25 |
| Unknown* | 25 | 545.60 | OTC Trade |
09:12:09 - 22-Sep-25 |
| Unknown* | 3 | 545.40 | SI Trade |
09:12:09 - 22-Sep-25 |
| Unknown* | 1 | 545.20 | OTC Trade |
09:10:50 - 22-Sep-25 |
| Unknown* | 2 | 545.32549 | OTC Trade |
09:10:02 - 22-Sep-25 |
| Unknown* | 1 | 545.30 | OTC Trade |
09:10:00 - 22-Sep-25 |
| Unknown* | 7 | 545.2635 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 1 | 545.10 | OTC Trade |
09:07:04 - 22-Sep-25 |
| Unknown* | 1 | 545.10 | OTC Trade |
09:07:04 - 22-Sep-25 |