| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 537.20 | SI Trade |
09:49:46 - 17-Apr-25 |
| Unknown* | 0 | 538.40 | SI Trade |
09:40:25 - 17-Apr-25 |
| Unknown* | 0 | 537.80 | OTC Trade |
09:29:24 - 17-Apr-25 |
| Unknown* | 0 | 537.80 | OTC Trade |
09:29:24 - 17-Apr-25 |
| Unknown* | 6 | 537.60 | SI Trade |
09:29:24 - 17-Apr-25 |
| Unknown* | 18 | 537.80 | SI Trade |
09:29:01 - 17-Apr-25 |
| Unknown* | 25 | 537.60 | SI Trade |
09:23:50 - 17-Apr-25 |
| Unknown* | 0 | 536.80 | SI Trade |
09:21:53 - 17-Apr-25 |
| Unknown* | 39 | 537.60 | SI Trade |
09:15:18 - 17-Apr-25 |
| Unknown* | 14 | 538.20 | SI Trade |
09:13:28 - 17-Apr-25 |
| Unknown* | 0 | 538.40 | SI Trade |
09:12:41 - 17-Apr-25 |
| Unknown* | 1 | 538.80 | SI Trade |
09:09:22 - 17-Apr-25 |
| Unknown* | 40 | 539.60 | SI Trade |
09:06:36 - 17-Apr-25 |
| Unknown* | 40 | 539.60 | OTC Trade |
09:06:36 - 17-Apr-25 |
| Unknown* | 0 | 539.80 | OTC Trade |
09:04:31 - 17-Apr-25 |
| Unknown* | 0 | 539.80 | OTC Trade |
09:04:31 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:56:18 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:56:18 - 17-Apr-25 |
| Unknown* | 0 | 540.20 | SI Trade |
08:50:11 - 17-Apr-25 |
| Unknown* | 3 | 540.40 | SI Trade |
08:42:58 - 17-Apr-25 |
| Unknown* | 6 | 540.40 | SI Trade |
08:40:40 - 17-Apr-25 |
| Unknown* | 6 | 540.40 | OTC Trade |
08:40:40 - 17-Apr-25 |
| Unknown* | 0 | 542.40 | OTC Trade |
08:31:15 - 17-Apr-25 |
| Unknown* | 0 | 542.40 | OTC Trade |
08:31:15 - 17-Apr-25 |
| Unknown* | 3 | 542.40 | SI Trade |
08:30:48 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:09 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:09 - 17-Apr-25 |
| Unknown* | 0 | 540.80 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 540.80 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 540.80 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 541.40 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 11 | 540.80 | SI Trade |
08:20:38 - 17-Apr-25 |
| Unknown* | 13 | 538.20 | SI Trade |
08:13:02 - 17-Apr-25 |
| Unknown* | 15 | 536.60 | SI Trade |
08:05:43 - 17-Apr-25 |
| Unknown* | 0 | 539.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 539.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 539.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 539.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 539.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 539.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.60 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 540.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 92 | 541.48044 | SI Trade Negotiated Trade |
16:48:48 - 16-Apr-25 |
| Unknown* | 1,507 | 541.4791 | SI Trade Negotiated Trade |
16:48:48 - 16-Apr-25 |
| Unknown* | 10 | 541.60 | SI Trade |
16:31:09 - 16-Apr-25 |
| Unknown* | 137 | 541.60 | SI Trade |
16:31:09 - 16-Apr-25 |
| Unknown* | 2,386 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,966 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,727 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 30 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 4 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 246 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 203 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 178 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 408 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 42 | 541.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 27 | 540.90 | SI Trade |
16:19:25 - 16-Apr-25 |
| Unknown* | 35 | 540.90 | SI Trade |
16:19:15 - 16-Apr-25 |
| Unknown* | 22 | 540.90 | SI Trade |
16:19:10 - 16-Apr-25 |
| Unknown* | 28 | 540.60 | SI Trade |
16:19:05 - 16-Apr-25 |
| Unknown* | 2 | 540.40 | SI Trade |
16:18:21 - 16-Apr-25 |
| Unknown* | 3 | 541.40 | SI Trade |
16:11:01 - 16-Apr-25 |
| Unknown* | 0 | 541.20 | OTC Trade |
16:10:36 - 16-Apr-25 |
| Unknown* | 0 | 541.20 | OTC Trade |
16:10:36 - 16-Apr-25 |
| Unknown* | 15 | 541.20 | SI Trade |
16:05:35 - 16-Apr-25 |
| Unknown* | 175 | 540.00 | SI Trade |
15:55:30 - 16-Apr-25 |
| Unknown* | 1 | 538.32312 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Apr-25 |
| Unknown* | 15 | 539.60 | SI Trade |
15:52:41 - 16-Apr-25 |
| Unknown* | 15 | 539.20 | OTC Trade |
15:51:01 - 16-Apr-25 |
| Unknown* | 15 | 539.20 | SI Trade |
15:51:01 - 16-Apr-25 |
| Unknown* | 1 | 539.20 | SI Trade |
15:48:21 - 16-Apr-25 |
| Unknown* | 2 | 539.00 | SI Trade |
15:46:52 - 16-Apr-25 |
| Unknown* | 20 | 538.90 | SI Trade |
15:39:39 - 16-Apr-25 |
| Unknown* | 1 | 539.20 | OTC Trade |
15:38:02 - 16-Apr-25 |
| Unknown* | 3 | 539.40 | SI Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 3 | 539.40 | SI Trade |
15:33:48 - 16-Apr-25 |
| Unknown* | 0 | 539.40 | SI Trade |
15:23:46 - 16-Apr-25 |
| Unknown* | 4 | 539.20 | SI Trade |
15:22:09 - 16-Apr-25 |
| Unknown* | 32 | 538.40 | SI Trade |
15:16:10 - 16-Apr-25 |
| Unknown* | 3 | 537.80 | SI Trade |
15:11:12 - 16-Apr-25 |
| Unknown* | 3 | 543.22471 | Currency Conversion Negotiated Trade |
15:10:51 - 16-Apr-25 |
| Unknown* | 0 | 538.60 | OTC Trade |
15:08:19 - 16-Apr-25 |
| Unknown* | 0 | 538.60 | OTC Trade |
15:08:19 - 16-Apr-25 |
| Unknown* | 19 | 537.70 | SI Trade |
14:56:40 - 16-Apr-25 |
| Unknown* | 22 | 536.80 | SI Trade |
14:55:20 - 16-Apr-25 |
| Unknown* | 1 | 536.80 | SI Trade |
14:55:10 - 16-Apr-25 |
| Unknown* | 22 | 537.00 | SI Trade |
14:53:40 - 16-Apr-25 |
| Unknown* | 10 | 537.80 | SI Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 1 | 538.00 | SI Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 10 | 538.10 | SI Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 0 | 538.20 | OTC Trade |
14:48:41 - 16-Apr-25 |
| Unknown* | 0 | 538.20 | OTC Trade |
14:48:41 - 16-Apr-25 |
| Unknown* | 55 | 538.10 | SI Trade |
14:47:10 - 16-Apr-25 |
| Unknown* | 29 | 538.80 | SI Trade |
14:44:24 - 16-Apr-25 |
| Unknown* | 30 | 538.80 | SI Trade |
14:44:24 - 16-Apr-25 |
| Unknown* | 5 | 539.00 | SI Trade |
14:43:46 - 16-Apr-25 |
| Unknown* | 1 | 538.80 | OTC Trade |
14:41:59 - 16-Apr-25 |
| Unknown* | 1 | 538.80 | SI Trade |
14:41:59 - 16-Apr-25 |
| Unknown* | 0 | 538.80 | OTC Trade |
14:40:23 - 16-Apr-25 |
| Unknown* | 0 | 538.80 | OTC Trade |
14:40:22 - 16-Apr-25 |
| Unknown* | 0 | 538.80 | OTC Trade |
14:39:10 - 16-Apr-25 |
| Unknown* | 0 | 538.80 | OTC Trade |
14:39:10 - 16-Apr-25 |
| Unknown* | 0 | 539.60 | OTC Trade |
14:29:50 - 16-Apr-25 |
| Unknown* | 0 | 539.60 | OTC Trade |
14:29:50 - 16-Apr-25 |
| Unknown* | 81 | 540.50 | SI Trade |
14:28:29 - 16-Apr-25 |
| Unknown* | 32 | 540.60 | SI Trade |
14:27:33 - 16-Apr-25 |
| Unknown* | 42 | 540.60 | SI Trade |
14:27:33 - 16-Apr-25 |
| Unknown* | 66 | 539.20 | SI Trade |
14:26:22 - 16-Apr-25 |
| Unknown* | 81 | 539.40 | SI Trade |
14:26:00 - 16-Apr-25 |
| Unknown* | 30 | 537.90 | SI Trade |
14:24:30 - 16-Apr-25 |
| Unknown* | 22 | 537.20 | SI Trade |
14:23:55 - 16-Apr-25 |
| Unknown* | 22 | 537.80 | SI Trade |
14:23:05 - 16-Apr-25 |
| Unknown* | 52 | 538.40 | SI Trade |
14:22:17 - 16-Apr-25 |
| Unknown* | 6 | 538.20 | SI Trade |
14:17:55 - 16-Apr-25 |
| Unknown* | 6 | 538.20 | OTC Trade |
14:17:55 - 16-Apr-25 |
| Unknown* | 11 | 538.90 | SI Trade |
14:15:20 - 16-Apr-25 |
| Unknown* | 11 | 540.00 | SI Trade |
14:14:02 - 16-Apr-25 |
| Unknown* | 285 | 539.20 | SI Trade |
14:04:19 - 16-Apr-25 |
| Unknown* | 68 | 539.20 | SI Trade |
14:04:18 - 16-Apr-25 |
| Unknown* | 23 | 539.20 | SI Trade |
14:01:33 - 16-Apr-25 |
| Unknown* | 0 | 539.60 | SI Trade |
13:41:00 - 16-Apr-25 |
| Unknown* | 2 | 538.60 | SI Trade |
13:21:10 - 16-Apr-25 |
| Unknown* | 0 | 538.80 | SI Trade |
13:16:32 - 16-Apr-25 |
| Unknown* | 0 | 539.20 | OTC Trade |
13:15:09 - 16-Apr-25 |
| Unknown* | 0 | 539.20 | OTC Trade |
13:15:09 - 16-Apr-25 |
| Unknown* | 3 | 539.00 | SI Trade |
13:06:31 - 16-Apr-25 |
| Unknown* | 0 | 538.40 | OTC Trade |
12:52:30 - 16-Apr-25 |
| Unknown* | 0 | 538.40 | OTC Trade |
12:52:30 - 16-Apr-25 |
| Unknown* | 0 | 538.40 | OTC Trade |
12:52:30 - 16-Apr-25 |
| Unknown* | 0 | 538.40 | OTC Trade |
12:52:30 - 16-Apr-25 |
| Unknown* | 19 | 538.60 | SI Trade |
12:03:01 - 16-Apr-25 |
| Unknown* | 8 | 536.60 | SI Trade |
11:49:40 - 16-Apr-25 |
| Unknown* | 2 | 536.20 | SI Trade |
11:49:39 - 16-Apr-25 |
| Unknown* | 29 | 536.00 | SI Trade |
11:37:23 - 16-Apr-25 |
| Unknown* | 14 | 536.60 | SI Trade |
11:20:56 - 16-Apr-25 |
| Unknown* | 2 | 536.00 | SI Trade |
11:15:10 - 16-Apr-25 |
| Unknown* | 0 | 536.80 | OTC Trade |
11:11:06 - 16-Apr-25 |
| Unknown* | 0 | 536.80 | OTC Trade |
11:11:06 - 16-Apr-25 |
| Unknown* | 12 | 537.00 | SI Trade |
10:54:58 - 16-Apr-25 |
| Unknown* | 7 | 536.80 | SI Trade |
10:53:08 - 16-Apr-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
10:46:07 - 16-Apr-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
10:46:06 - 16-Apr-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
10:46:06 - 16-Apr-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
10:46:06 - 16-Apr-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
10:46:06 - 16-Apr-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
10:46:06 - 16-Apr-25 |
| Unknown* | 0 | 538.40 | OTC Trade |
10:39:41 - 16-Apr-25 |
| Unknown* | 0 | 538.40 | OTC Trade |
10:39:41 - 16-Apr-25 |
| Unknown* | 0 | 537.20 | OTC Trade |
10:36:41 - 16-Apr-25 |
| Unknown* | 0 | 537.20 | OTC Trade |
10:36:40 - 16-Apr-25 |
| Unknown* | 0 | 537.20 | OTC Trade |
10:36:40 - 16-Apr-25 |
| Unknown* | 0 | 537.20 | OTC Trade |
10:36:40 - 16-Apr-25 |
| Unknown* | 3 | 539.40 | SI Trade |
10:23:00 - 16-Apr-25 |
| Unknown* | 10 | 539.40 | SI Trade |
09:24:22 - 16-Apr-25 |
| Unknown* | 20 | 538.20 | SI Trade |
09:18:27 - 16-Apr-25 |
| Unknown* | 60 | 537.80 | SI Trade |
09:07:16 - 16-Apr-25 |
| Unknown* | 9 | 537.80 | SI Trade |
09:05:29 - 16-Apr-25 |
| Unknown* | 9 | 537.80 | SI Trade |
09:00:46 - 16-Apr-25 |
| Unknown* | 9 | 542.00 | SI Trade |
08:48:47 - 16-Apr-25 |
| Unknown* | 1 | 543.00 | SI Trade |
08:36:01 - 16-Apr-25 |
| Unknown* | 25 | 542.20 | SI Trade |
08:27:35 - 16-Apr-25 |
| Unknown* | 0 | 539.00 | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 0 | 539.00 | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 0 | 539.00 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 539.00 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 1 | 539.00 | SI Trade |
08:20:26 - 16-Apr-25 |
| Unknown* | 310 | 544.00 | SI Trade |
08:05:27 - 16-Apr-25 |
| Unknown* | 290 | 544.00 | SI Trade |
08:05:27 - 16-Apr-25 |
| Unknown* | 0 | 544.20 | SI Trade |
08:05:10 - 16-Apr-25 |
| Unknown* | 10 | 543.80 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | 543.60 | OTC Trade |
08:02:57 - 16-Apr-25 |
| Unknown* | 0 | 537.60 | OTC Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 537.60 | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 536.60 | OTC Trade |
08:00:32 - 16-Apr-25 |
| Unknown* | 0 | 536.60 | SI Trade |
08:00:32 - 16-Apr-25 |
| Unknown* | 0 | 536.60 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 537.80 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 536.60 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 537.80 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 536.60 | OTC Trade |
08:00:29 - 16-Apr-25 |