| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,020 | 570.40 | SI Trade |
17:49:09 - 21-Jul-25 |
| Unknown* | 7 | 561.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 13 | 561.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 2 | 561.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 4 | 561.60 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 31 | 561.60 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 7 | 561.60 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 3 | 561.60 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 40 | 561.60 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 12 | 561.60 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 562.00 | SI Trade |
16:18:58 - 21-Jul-25 |
| Unknown* | 0 | 561.80 | SI Trade |
16:18:00 - 21-Jul-25 |
| Unknown* | 0 | 561.80 | SI Trade |
16:16:51 - 21-Jul-25 |
| Unknown* | 65 | 561.90 | SI Trade |
16:15:57 - 21-Jul-25 |
| Unknown* | 38 | 561.80 | SI Trade |
16:15:57 - 21-Jul-25 |
| Unknown* | 7 | 561.80 | SI Trade |
16:15:57 - 21-Jul-25 |
| Unknown* | 0 | 562.00 | SI Trade |
16:15:51 - 21-Jul-25 |
| Unknown* | 1 | 562.00 | SI Trade |
16:15:46 - 21-Jul-25 |
| Unknown* | 58 | 562.00 | SI Trade |
16:11:12 - 21-Jul-25 |
| Unknown* | 7 | 562.10 | SI Trade |
16:09:47 - 21-Jul-25 |
| Unknown* | 11,400 | 566.00 | Ordinary |
16:03:27 - 21-Jul-25 |
| Unknown* | 10 | 562.00 | SI Trade |
16:03:24 - 21-Jul-25 |
| Unknown* | 32 | 561.90 | SI Trade |
16:02:45 - 21-Jul-25 |
| Unknown* | 5 | 561.80 | SI Trade |
16:02:45 - 21-Jul-25 |
| Unknown* | 21 | 561.30 | SI Trade |
15:58:31 - 21-Jul-25 |
| Unknown* | 2 | 561.40 | SI Trade |
15:57:10 - 21-Jul-25 |
| Unknown* | 23 | 561.20 | SI Trade |
15:56:07 - 21-Jul-25 |
| Unknown* | 21 | 561.80 | SI Trade |
15:56:07 - 21-Jul-25 |
| Unknown* | 92 | 561.20 | OTC Trade |
15:56:07 - 21-Jul-25 |
| Unknown* | 92 | 561.20 | SI Trade |
15:56:07 - 21-Jul-25 |
| Unknown* | 1 | 557.96929 | Currency Conversion Negotiated Trade |
15:55:20 - 21-Jul-25 |
| Unknown* | 31 | 561.50 | Negotiated Trade |
15:53:22 - 21-Jul-25 |
| Unknown* | 27 | 561.70 | SI Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 0 | 561.40 | SI Trade |
15:46:35 - 21-Jul-25 |
| Unknown* | 23 | 561.20 | SI Trade |
15:45:35 - 21-Jul-25 |
| Unknown* | 12 | 561.20 | SI Trade |
15:44:57 - 21-Jul-25 |
| Unknown* | 4 | 560.00 | SI Trade |
15:43:06 - 21-Jul-25 |
| Unknown* | 1,392 | 560.80 | SI Trade |
15:41:51 - 21-Jul-25 |
| Unknown* | 10 | 560.80 | SI Trade |
15:40:58 - 21-Jul-25 |
| Unknown* | 10 | 560.80 | OTC Trade |
15:40:58 - 21-Jul-25 |
| Unknown* | 25 | 561.40 | OTC Trade |
15:38:45 - 21-Jul-25 |
| Unknown* | 25 | 561.40 | SI Trade |
15:38:45 - 21-Jul-25 |
| Unknown* | 33 | 562.80 | SI Trade |
15:37:15 - 21-Jul-25 |
| Unknown* | 21 | 561.80 | SI Trade |
15:28:52 - 21-Jul-25 |
| Unknown* | 23 | 561.60 | OTC Trade |
15:28:52 - 21-Jul-25 |
| Unknown* | 23 | 561.60 | SI Trade |
15:28:52 - 21-Jul-25 |
| Unknown* | 12 | 561.80 | SI Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 18 | 561.80 | SI Trade |
15:24:23 - 21-Jul-25 |
| Unknown* | 18 | 561.80 | OTC Trade |
15:24:23 - 21-Jul-25 |
| Unknown* | 3 | 561.80 | SI Trade |
15:23:06 - 21-Jul-25 |
| Unknown* | 20 | 562.00 | SI Trade |
15:21:25 - 21-Jul-25 |
| Unknown* | 2 | 562.00 | SI Trade |
15:18:26 - 21-Jul-25 |
| Unknown* | 11 | 562.20 | SI Trade |
15:15:00 - 21-Jul-25 |
| Unknown* | 22 | 562.40 | SI Trade |
15:15:00 - 21-Jul-25 |
| Unknown* | 21 | 562.40 | SI Trade |
15:14:34 - 21-Jul-25 |
| Unknown* | 20 | 562.20 | SI Trade |
15:13:20 - 21-Jul-25 |
| Unknown* | 1 | 564.91543 | Currency Conversion Negotiated Trade |
15:10:53 - 21-Jul-25 |
| Unknown* | 3 | 562.60 | SI Trade |
15:07:10 - 21-Jul-25 |
| Unknown* | 20 | 563.40 | SI Trade |
15:02:37 - 21-Jul-25 |
| Unknown* | 1 | 563.40 | SI Trade |
15:01:55 - 21-Jul-25 |
| Unknown* | 87 | 563.40 | SI Trade |
15:01:08 - 21-Jul-25 |
| Unknown* | 1 | 563.00 | SI Trade |
14:57:51 - 21-Jul-25 |
| Unknown* | 24 | 563.00 | SI Trade |
14:57:48 - 21-Jul-25 |
| Unknown* | 1 | 562.80 | SI Trade |
14:55:10 - 21-Jul-25 |
| Unknown* | 0 | 562.80 | SI Trade |
14:54:08 - 21-Jul-25 |
| Unknown* | 23 | 562.20 | SI Trade |
14:52:35 - 21-Jul-25 |
| Unknown* | 21 | 561.80 | SI Trade |
14:39:52 - 21-Jul-25 |
| Unknown* | 21 | 562.00 | SI Trade |
14:38:16 - 21-Jul-25 |
| Unknown* | 55 | 562.60 | SI Trade |
14:35:27 - 21-Jul-25 |
| Unknown* | 21 | 561.60 | SI Trade |
14:34:12 - 21-Jul-25 |
| Unknown* | 22 | 561.60 | SI Trade |
14:34:12 - 21-Jul-25 |
| Unknown* | 0 | 561.80 | SI Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 22 | 561.80 | SI Trade |
14:33:30 - 21-Jul-25 |
| Unknown* | 0 | 562.60 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | 562.60 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | 562.80 | SI Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 25 | 563.00 | SI Trade |
14:31:43 - 21-Jul-25 |
| Unknown* | 0 | 563.20 | SI Trade |
14:31:04 - 21-Jul-25 |
| Unknown* | 10 | 563.60 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | 564.60 | OTC Trade |
14:19:48 - 21-Jul-25 |
| Unknown* | 1 | 564.60 | SI Trade |
14:15:33 - 21-Jul-25 |
| Unknown* | 21 | 563.40 | SI Trade |
14:01:01 - 21-Jul-25 |
| Unknown* | 0 | 563.60 | OTC Trade |
13:55:33 - 21-Jul-25 |
| Unknown* | 0 | 563.60 | OTC Trade |
13:55:32 - 21-Jul-25 |
| Unknown* | 5 | 563.20 | SI Trade |
13:50:28 - 21-Jul-25 |
| Unknown* | 10 | 563.20 | SI Trade |
13:46:32 - 21-Jul-25 |
| Unknown* | 15 | 562.60 | SI Trade |
13:45:32 - 21-Jul-25 |
| Unknown* | 0 | 563.40 | OTC Trade |
13:35:41 - 21-Jul-25 |
| Unknown* | 0 | 563.40 | OTC Trade |
13:35:40 - 21-Jul-25 |
| Unknown* | 5 | 563.20 | SI Trade |
13:33:29 - 21-Jul-25 |
| Unknown* | 1 | 563.20 | SI Trade |
13:30:19 - 21-Jul-25 |
| Unknown* | 24 | 563.40 | SI Trade |
13:24:49 - 21-Jul-25 |
| Unknown* | 18 | 562.00 | SI Trade |
13:21:56 - 21-Jul-25 |
| Unknown* | 26 | 562.40 | OTC Trade |
13:21:36 - 21-Jul-25 |
| Unknown* | 26 | 562.40 | SI Trade |
13:21:36 - 21-Jul-25 |
| Unknown* | 22 | 562.00 | SI Trade |
13:21:29 - 21-Jul-25 |
| Unknown* | 22 | 562.00 | OTC Trade |
13:21:29 - 21-Jul-25 |
| Unknown* | 13 | 563.20 | OTC Trade |
13:21:17 - 21-Jul-25 |
| Unknown* | 13 | 563.20 | SI Trade |
13:21:17 - 21-Jul-25 |
| Unknown* | 14 | 563.20 | OTC Trade |
13:21:16 - 21-Jul-25 |
| Unknown* | 14 | 563.20 | SI Trade |
13:21:16 - 21-Jul-25 |
| Unknown* | 23 | 563.40 | OTC Trade |
13:21:12 - 21-Jul-25 |
| Unknown* | 23 | 563.40 | SI Trade |
13:21:12 - 21-Jul-25 |
| Unknown* | 13 | 563.40 | SI Trade |
13:21:12 - 21-Jul-25 |
| Unknown* | 13 | 563.40 | OTC Trade |
13:21:12 - 21-Jul-25 |
| Unknown* | 20 | 563.40 | OTC Trade |
13:21:12 - 21-Jul-25 |
| Unknown* | 20 | 563.40 | SI Trade |
13:21:12 - 21-Jul-25 |
| Unknown* | 70 | 564.20 | OTC Trade |
13:20:59 - 21-Jul-25 |
| Unknown* | 70 | 564.20 | SI Trade |
13:20:59 - 21-Jul-25 |
| Unknown* | 15 | 564.20 | SI Trade |
13:20:58 - 21-Jul-25 |
| Unknown* | 15 | 564.20 | OTC Trade |
13:20:58 - 21-Jul-25 |
| Unknown* | 153 | 564.40 | SI Trade |
13:20:55 - 21-Jul-25 |
| Unknown* | 153 | 564.40 | OTC Trade |
13:20:55 - 21-Jul-25 |
| Unknown* | 23 | 564.20 | SI Trade |
13:20:54 - 21-Jul-25 |
| Unknown* | 23 | 564.20 | OTC Trade |
13:20:54 - 21-Jul-25 |
| Unknown* | 21 | 564.40 | SI Trade |
13:20:49 - 21-Jul-25 |
| Unknown* | 24 | 564.40 | SI Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 21 | 565.00 | SI Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 153 | 565.60 | OTC Trade |
12:54:27 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
12:52:54 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
12:52:54 - 21-Jul-25 |
| Unknown* | 8 | 566.00 | SI Trade |
12:49:26 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
12:36:29 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
12:36:29 - 21-Jul-25 |
| Unknown* | 18 | 566.40 | SI Trade |
12:22:15 - 21-Jul-25 |
| Unknown* | 18 | 566.40 | OTC Trade |
12:22:15 - 21-Jul-25 |
| Unknown* | 8 | 566.20 | SI Trade |
12:14:26 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
12:12:55 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
12:12:55 - 21-Jul-25 |
| Unknown* | 1 | 566.20 | SI Trade |
12:11:31 - 21-Jul-25 |
| Unknown* | 3 | 566.00 | SI Trade |
12:08:09 - 21-Jul-25 |
| Unknown* | 3 | 565.80 | SI Trade |
11:57:42 - 21-Jul-25 |
| Unknown* | 5 | 565.80 | SI Trade |
11:57:42 - 21-Jul-25 |
| Unknown* | 0 | 566.60 | SI Trade |
11:51:25 - 21-Jul-25 |
| Unknown* | 13 | 567.00 | OTC Trade |
11:43:11 - 21-Jul-25 |
| Unknown* | 13 | 567.00 | SI Trade |
11:43:11 - 21-Jul-25 |
| Unknown* | 15 | 567.00 | SI Trade |
11:43:09 - 21-Jul-25 |
| Unknown* | 15 | 567.00 | OTC Trade |
11:43:09 - 21-Jul-25 |
| Unknown* | 0 | 567.60 | OTC Trade |
11:40:50 - 21-Jul-25 |
| Unknown* | 0 | 567.60 | OTC Trade |
11:40:49 - 21-Jul-25 |
| Unknown* | 0 | 567.20 | SI Trade |
11:35:10 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
11:28:24 - 21-Jul-25 |
| Unknown* | 0 | 566.40 | OTC Trade |
11:28:24 - 21-Jul-25 |
| Unknown* | 12 | 566.80 | SI Trade |
11:14:44 - 21-Jul-25 |
| Unknown* | 16 | 567.20 | SI Trade |
11:05:41 - 21-Jul-25 |
| Unknown* | 16 | 567.20 | OTC Trade |
11:05:41 - 21-Jul-25 |
| Unknown* | 5 | 567.60 | SI Trade |
11:03:14 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
11:01:58 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
11:01:57 - 21-Jul-25 |
| Unknown* | 5 | 567.60 | SI Trade |
10:59:21 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
10:57:38 - 21-Jul-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
10:57:38 - 21-Jul-25 |
| Unknown* | 12 | 568.00 | SI Trade |
10:46:41 - 21-Jul-25 |
| Unknown* | 21 | 568.00 | SI Trade |
10:46:41 - 21-Jul-25 |
| Unknown* | 5 | 568.20 | SI Trade |
10:43:54 - 21-Jul-25 |
| Unknown* | 23 | 568.20 | SI Trade |
10:42:03 - 21-Jul-25 |
| Unknown* | 22 | 568.40 | SI Trade |
10:40:11 - 21-Jul-25 |
| Unknown* | 9 | 568.70 | SI Trade |
10:38:47 - 21-Jul-25 |
| Unknown* | 10 | 568.60 | OTC Trade |
10:37:51 - 21-Jul-25 |
| Unknown* | 10 | 568.60 | SI Trade |
10:37:51 - 21-Jul-25 |
| Unknown* | 20 | 568.60 | OTC Trade |
10:35:05 - 21-Jul-25 |
| Unknown* | 20 | 568.60 | SI Trade |
10:35:05 - 21-Jul-25 |
| Unknown* | 0 | 568.80 | OTC Trade |
10:34:57 - 21-Jul-25 |
| Unknown* | 22 | 568.60 | SI Trade |
10:33:52 - 21-Jul-25 |
| Unknown* | 14 | 568.80 | OTC Trade |
10:31:40 - 21-Jul-25 |
| Unknown* | 14 | 568.80 | SI Trade |
10:31:40 - 21-Jul-25 |
| Unknown* | 12 | 568.80 | SI Trade |
10:31:36 - 21-Jul-25 |
| Unknown* | 12 | 568.80 | OTC Trade |
10:31:36 - 21-Jul-25 |
| Unknown* | 20 | 569.10 | SI Trade |
10:31:11 - 21-Jul-25 |
| Unknown* | 6 | 570.20 | SI Trade |
10:19:43 - 21-Jul-25 |
| Unknown* | 3 | 569.60 | SI Trade |
10:14:19 - 21-Jul-25 |
| Unknown* | 3 | 569.60 | OTC Trade |
10:14:19 - 21-Jul-25 |
| Unknown* | 6 | 569.80 | SI Trade |
10:11:02 - 21-Jul-25 |
| Unknown* | 5 | 569.80 | SI Trade |
10:11:02 - 21-Jul-25 |
| Unknown* | 2 | 570.00 | SI Trade |
10:10:51 - 21-Jul-25 |
| Unknown* | 7 | 570.40 | SI Trade |
10:03:59 - 21-Jul-25 |
| Unknown* | 9 | 569.60 | SI Trade |
09:50:22 - 21-Jul-25 |
| Unknown* | 18 | 569.80 | SI Trade |
09:46:16 - 21-Jul-25 |
| Unknown* | 1 | 570.40 | SI Trade |
09:42:26 - 21-Jul-25 |
| Unknown* | 7 | 570.60 | SI Trade |
09:40:21 - 21-Jul-25 |
| Unknown* | 2 | 570.00 | SI Trade |
09:35:46 - 21-Jul-25 |
| Unknown* | 200 | 570.40 | SI Trade |
09:34:35 - 21-Jul-25 |
| Unknown* | 100 | 570.40 | SI Trade |
09:34:35 - 21-Jul-25 |
| Unknown* | 300 | 570.00 | SI Trade |
09:31:26 - 21-Jul-25 |
| Unknown* | 10 | 570.20 | SI Trade |
09:25:07 - 21-Jul-25 |
| Unknown* | 14 | 569.40 | OTC Trade |
09:17:29 - 21-Jul-25 |
| Unknown* | 9 | 569.60 | SI Trade |
09:15:30 - 21-Jul-25 |
| Unknown* | 46 | 569.80 | SI Trade |
09:14:05 - 21-Jul-25 |
| Unknown* | 8 | 569.80 | SI Trade |
09:07:27 - 21-Jul-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:52:51 - 21-Jul-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:52:51 - 21-Jul-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:52:51 - 21-Jul-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:52:51 - 21-Jul-25 |
| Unknown* | 3 | 569.60 | SI Trade |
08:38:25 - 21-Jul-25 |
| Unknown* | 9 | 569.20 | SI Trade |
08:35:52 - 21-Jul-25 |
| Unknown* | 4 | 569.00 | SI Trade |
08:35:17 - 21-Jul-25 |
| Unknown* | 0 | 568.20 | OTC Trade |
08:22:42 - 21-Jul-25 |
| Unknown* | 0 | 568.20 | OTC Trade |
08:22:42 - 21-Jul-25 |
| Unknown* | 0 | 567.80 | OTC Trade |
08:22:42 - 21-Jul-25 |
| Unknown* | 0 | 567.80 | OTC Trade |
08:22:42 - 21-Jul-25 |