| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 567.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 15 | 567.54667 | SI Trade Negotiated Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 990 | 573.1133 | OTC Trade |
16:40:34 - 06-Jun-25 |
| Unknown* | 10 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 268 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 15 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 5 | 573.40 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 16 | 573.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 152 | 573.40 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 5 | 571.80 | SI Trade |
16:19:51 - 06-Jun-25 |
| Unknown* | 3 | 571.80 | SI Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 3 | 571.80 | OTC Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 1 | 572.00 | OTC Trade |
16:19:48 - 06-Jun-25 |
| Unknown* | 1 | 571.80 | SI Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 1 | 571.80 | SI Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 1 | 571.80 | SI Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 1 | 571.80 | SI Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 1 | 571.60 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 4 | 571.80 | SI Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 11 | 572.00 | SI Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 1 | 572.40 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 12 | 572.40 | SI Trade |
16:17:10 - 06-Jun-25 |
| Unknown* | 15 | 572.40 | SI Trade |
16:17:10 - 06-Jun-25 |
| Unknown* | 16 | 572.40 | SI Trade |
16:17:10 - 06-Jun-25 |
| Unknown* | 61 | 572.20 | SI Trade |
16:15:39 - 06-Jun-25 |
| Unknown* | 121 | 572.20 | SI Trade |
16:15:11 - 06-Jun-25 |
| Unknown* | 1 | 572.40 | SI Trade |
16:14:07 - 06-Jun-25 |
| Unknown* | 46 | 572.00 | SI Trade |
16:11:45 - 06-Jun-25 |
| Unknown* | 1 | 571.80 | SI Trade |
16:11:32 - 06-Jun-25 |
| Unknown* | 16 | 571.60 | SI Trade |
16:10:10 - 06-Jun-25 |
| Unknown* | 0 | 571.60 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | 571.60 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 1 | 571.60 | OTC Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 16 | 571.20 | SI Trade |
16:05:48 - 06-Jun-25 |
| Unknown* | 15 | 571.20 | SI Trade |
16:05:47 - 06-Jun-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 16 | 570.60 | SI Trade |
16:04:43 - 06-Jun-25 |
| Unknown* | 17 | 569.10 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 17 | 569.10 | SI Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 16 | 569.10 | SI Trade |
16:00:20 - 06-Jun-25 |
| Unknown* | 16 | 569.10 | OTC Trade |
16:00:20 - 06-Jun-25 |
| Unknown* | 18 | 569.20 | OTC Trade |
16:00:04 - 06-Jun-25 |
| Unknown* | 18 | 569.20 | SI Trade |
16:00:04 - 06-Jun-25 |
| Unknown* | 16 | 570.10 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 16 | 570.10 | SI Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 16 | 570.00 | SI Trade |
15:55:16 - 06-Jun-25 |
| Unknown* | 16 | 570.00 | OTC Trade |
15:55:16 - 06-Jun-25 |
| Unknown* | 1 | 571.10445 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 16 | 570.10 | OTC Trade |
15:55:09 - 06-Jun-25 |
| Unknown* | 16 | 570.10 | SI Trade |
15:55:09 - 06-Jun-25 |
| Unknown* | 20 | 570.20 | SI Trade |
15:54:46 - 06-Jun-25 |
| Unknown* | 38 | 570.00 | OTC Trade |
15:54:42 - 06-Jun-25 |
| Unknown* | 38 | 570.00 | SI Trade |
15:54:42 - 06-Jun-25 |
| Unknown* | 14 | 571.00 | OTC Trade |
15:49:14 - 06-Jun-25 |
| Unknown* | 14 | 571.00 | SI Trade |
15:49:14 - 06-Jun-25 |
| Unknown* | 25 | 570.10 | SI Trade |
15:43:46 - 06-Jun-25 |
| Unknown* | 23 | 569.90 | SI Trade |
15:43:11 - 06-Jun-25 |
| Unknown* | 38 | 569.60 | OTC Trade |
15:42:15 - 06-Jun-25 |
| Unknown* | 38 | 569.60 | SI Trade |
15:42:15 - 06-Jun-25 |
| Unknown* | 25 | 570.20 | SI Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | 569.80 | SI Trade |
15:37:53 - 06-Jun-25 |
| Unknown* | 22 | 569.70 | SI Trade |
15:37:48 - 06-Jun-25 |
| Unknown* | 36 | 570.00 | SI Trade |
15:36:19 - 06-Jun-25 |
| Unknown* | 36 | 570.00 | OTC Trade |
15:36:19 - 06-Jun-25 |
| Unknown* | 18 | 569.80 | SI Trade |
15:36:15 - 06-Jun-25 |
| Unknown* | 17 | 570.00 | SI Trade |
15:35:35 - 06-Jun-25 |
| Unknown* | 17 | 570.00 | SI Trade |
15:35:27 - 06-Jun-25 |
| Unknown* | 23 | 569.90 | SI Trade |
15:34:56 - 06-Jun-25 |
| Unknown* | 14 | 570.00 | SI Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 21 | 569.80 | SI Trade |
15:34:35 - 06-Jun-25 |
| Unknown* | 21 | 569.80 | SI Trade |
15:34:27 - 06-Jun-25 |
| Unknown* | 14 | 570.10 | SI Trade |
15:34:15 - 06-Jun-25 |
| Unknown* | 18 | 570.00 | SI Trade |
15:34:13 - 06-Jun-25 |
| Unknown* | 18 | 570.00 | SI Trade |
15:34:07 - 06-Jun-25 |
| Unknown* | 6 | 570.00 | SI Trade |
15:34:02 - 06-Jun-25 |
| Unknown* | 19 | 570.00 | SI Trade |
15:34:00 - 06-Jun-25 |
| Unknown* | 19 | 570.00 | SI Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 19 | 570.00 | SI Trade |
15:33:47 - 06-Jun-25 |
| Unknown* | 30 | 570.00 | SI Trade |
15:33:46 - 06-Jun-25 |
| Unknown* | 19 | 570.00 | SI Trade |
15:33:40 - 06-Jun-25 |
| Unknown* | 18 | 570.00 | SI Trade |
15:33:36 - 06-Jun-25 |
| Unknown* | 31 | 569.80 | SI Trade |
15:33:08 - 06-Jun-25 |
| Unknown* | 1 | 569.80 | OTC Trade |
15:33:06 - 06-Jun-25 |
| Unknown* | 10 | 569.60 | SI Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 18 | 569.80 | SI Trade |
15:32:38 - 06-Jun-25 |
| Unknown* | 14 | 569.60 | SI Trade |
15:32:38 - 06-Jun-25 |
| Unknown* | 14 | 569.60 | OTC Trade |
15:32:38 - 06-Jun-25 |
| Unknown* | 19 | 569.20 | SI Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 19 | 569.20 | OTC Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 16 | 569.20 | OTC Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 16 | 569.20 | SI Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 5,000 | 568.80 | SI Trade |
15:32:01 - 06-Jun-25 |
| Unknown* | 0 | 568.40 | OTC Trade |
15:30:27 - 06-Jun-25 |
| Unknown* | 1 | 568.80 | SI Trade |
15:30:17 - 06-Jun-25 |
| Unknown* | 3 | 568.80 | SI Trade |
15:30:05 - 06-Jun-25 |
| Unknown* | 1 | 568.60 | SI Trade |
15:29:18 - 06-Jun-25 |
| Unknown* | 1 | 568.80 | SI Trade |
15:28:51 - 06-Jun-25 |
| Unknown* | 1 | 568.80 | SI Trade |
15:28:51 - 06-Jun-25 |
| Unknown* | 1 | 569.00 | SI Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 1 | 569.00 | SI Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 1 | 569.00 | SI Trade |
15:27:51 - 06-Jun-25 |
| Unknown* | 3 | 569.00 | SI Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 1 | 568.70 | SI Trade |
15:26:17 - 06-Jun-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 2 | 568.80 | SI Trade |
15:25:32 - 06-Jun-25 |
| Unknown* | 1 | 566.36559 | Currency Conversion Negotiated Trade |
15:25:17 - 06-Jun-25 |
| Unknown* | 2 | 568.90 | SI Trade |
15:25:14 - 06-Jun-25 |
| Unknown* | 2 | 568.70 | SI Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | 568.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | 568.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 4 | 568.50 | SI Trade |
15:23:42 - 06-Jun-25 |
| Unknown* | 1 | 568.50 | SI Trade |
15:23:42 - 06-Jun-25 |
| Unknown* | 0 | 568.20 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 12 | 568.40 | SI Trade |
15:23:06 - 06-Jun-25 |
| Unknown* | 12 | 568.40 | OTC Trade |
15:23:06 - 06-Jun-25 |
| Unknown* | 8 | 567.90 | SI Trade |
15:17:29 - 06-Jun-25 |
| Unknown* | 1 | 567.90 | SI Trade |
15:17:29 - 06-Jun-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 5 | 568.00 | SI Trade |
15:12:53 - 06-Jun-25 |
| Unknown* | 1 | 568.10 | OTC Trade |
15:12:43 - 06-Jun-25 |
| Unknown* | 1 | 568.10 | SI Trade |
15:12:43 - 06-Jun-25 |
| Unknown* | 1 | 567.80 | SI Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 1 | 561.61762 | Currency Conversion Negotiated Trade |
15:11:34 - 06-Jun-25 |
| Unknown* | 1 | 568.11123 | Currency Conversion Negotiated Trade |
15:11:34 - 06-Jun-25 |
| Unknown* | 44 | 567.40 | SI Trade |
15:11:23 - 06-Jun-25 |
| Unknown* | 44 | 567.40 | OTC Trade |
15:11:23 - 06-Jun-25 |
| Unknown* | 1 | 567.90 | SI Trade |
15:09:44 - 06-Jun-25 |
| Unknown* | 1 | 567.90 | SI Trade |
15:08:51 - 06-Jun-25 |
| Unknown* | 45 | 567.90 | SI Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 1 | 567.60 | SI Trade |
15:07:21 - 06-Jun-25 |
| Unknown* | 42 | 567.80 | SI Trade |
15:06:50 - 06-Jun-25 |
| Unknown* | 42 | 567.80 | OTC Trade |
15:06:50 - 06-Jun-25 |
| Unknown* | 0 | 567.40 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | 567.40 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 4 | 567.50 | SI Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 4 | 567.50 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 18 | 567.20 | SI Trade |
15:05:31 - 06-Jun-25 |
| Unknown* | 4 | 567.20 | SI Trade |
15:05:24 - 06-Jun-25 |
| Unknown* | 1 | 567.20 | SI Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 42 | 567.20 | SI Trade |
15:04:58 - 06-Jun-25 |
| Unknown* | 0 | 567.00 | SI Trade |
15:02:37 - 06-Jun-25 |
| Unknown* | 2 | 567.20 | SI Trade |
15:01:57 - 06-Jun-25 |
| Unknown* | 16 | 567.20 | OTC Trade |
15:00:58 - 06-Jun-25 |
| Unknown* | 16 | 567.20 | SI Trade |
15:00:58 - 06-Jun-25 |
| Unknown* | 0 | 567.20 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | 567.20 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | 567.60 | SI Trade |
14:57:31 - 06-Jun-25 |
| Unknown* | 18 | 567.40 | SI Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 18 | 567.40 | OTC Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 11 | 567.50 | SI Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 2 | 567.20 | SI Trade |
14:52:38 - 06-Jun-25 |
| Unknown* | 2 | 567.20 | OTC Trade |
14:52:38 - 06-Jun-25 |
| Unknown* | 11 | 567.00 | OTC Trade |
14:52:23 - 06-Jun-25 |
| Unknown* | 11 | 567.00 | SI Trade |
14:52:23 - 06-Jun-25 |
| Unknown* | 1 | 567.40 | OTC Trade |
14:51:32 - 06-Jun-25 |
| Unknown* | 42 | 567.40 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 42 | 567.40 | OTC Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | 568.40 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 0 | 568.40 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | 568.20 | OTC Trade |
14:43:14 - 06-Jun-25 |
| Unknown* | 15 | 567.70 | SI Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 1 | 567.60 | SI Trade |
14:39:37 - 06-Jun-25 |
| Unknown* | 0 | 567.80 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 0 | 567.80 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 14 | 566.90 | SI Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 1 | 566.40 | SI Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 11 | 566.20 | SI Trade |
14:27:30 - 06-Jun-25 |
| Unknown* | 11 | 566.20 | OTC Trade |
14:27:30 - 06-Jun-25 |
| Unknown* | 10 | 566.50 | SI Trade |
14:26:49 - 06-Jun-25 |
| Unknown* | 66 | 566.90 | SI Trade |
14:25:06 - 06-Jun-25 |
| Unknown* | 2 | 566.80 | SI Trade |
14:23:19 - 06-Jun-25 |
| Unknown* | 75 | 566.90 | SI Trade |
14:22:15 - 06-Jun-25 |
| Unknown* | 64 | 567.00 | OTC Trade |
14:21:38 - 06-Jun-25 |
| Unknown* | 3 | 567.00 | SI Trade |
14:18:46 - 06-Jun-25 |
| Unknown* | 1 | 566.80 | OTC Trade |
14:16:36 - 06-Jun-25 |
| Unknown* | 2 | 566.60 | SI Trade |
14:15:12 - 06-Jun-25 |
| Unknown* | 5 | 566.40 | SI Trade |
14:14:49 - 06-Jun-25 |
| Unknown* | 1 | 566.60 | SI Trade |
14:12:44 - 06-Jun-25 |
| Unknown* | 1 | 566.60 | SI Trade |
14:12:44 - 06-Jun-25 |
| Unknown* | 1 | 566.60 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 3 | 566.60 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 2 | 566.60 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 76 | 566.60 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 2 | 566.60 | SI Trade |
14:11:59 - 06-Jun-25 |
| Unknown* | 2 | 566.50 | SI Trade |
14:11:36 - 06-Jun-25 |
| Unknown* | 39 | 566.60 | OTC Trade |
14:11:09 - 06-Jun-25 |
| Unknown* | 39 | 566.60 | SI Trade |
14:11:09 - 06-Jun-25 |
| Unknown* | 1 | 566.70 | SI Trade |
14:11:08 - 06-Jun-25 |
| Unknown* | 1 | 566.80 | SI Trade |
14:10:52 - 06-Jun-25 |
| Unknown* | 12 | 567.60 | SI Trade |
14:08:02 - 06-Jun-25 |
| Unknown* | 11 | 567.80 | SI Trade |
14:06:06 - 06-Jun-25 |
| Unknown* | 2 | 567.80 | SI Trade |
14:05:23 - 06-Jun-25 |
| Unknown* | 1 | 567.60 | SI Trade |
14:04:00 - 06-Jun-25 |