| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 516.40681 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 119 | 516.12388 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 52 | 516.14776 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 1,135 | 515.93273 | OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 3,020 | 516.89251 | OTC Trade |
17:36:21 - 06-Feb-26 |
| Unknown* | 46 | 513.55217 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 1,334 | 514.66586 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 6 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 7 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 57 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 90 | 515.80119 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 130 | 516.37992 | OTC Trade |
17:20:40 - 06-Feb-26 |
| Unknown* | 276 | 514.73558 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 1,635 | 515.94023 | OTC Trade |
17:14:41 - 06-Feb-26 |
| Unknown* | 286 | 515.29416 | OTC Trade |
17:08:04 - 06-Feb-26 |
| Unknown* | 10 | 517.61553 | OTC Trade |
17:06:48 - 06-Feb-26 |
| Unknown* | 2,751 | 517.19612 | OTC Trade |
17:05:51 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 1 | 517.20 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 18 | 517.60 | SI Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 25 | 517.40 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 0 | 517.40 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 67 | 517.40 | SI Trade |
16:18:21 - 06-Feb-26 |
| Unknown* | 5 | 517.30 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 5 | 517.20 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:17:49 - 06-Feb-26 |
| Unknown* | 5 | 517.20 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 5 | 517.20 | SI Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 5 | 517.20 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:17:08 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 5 | 517.20 | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 5 | 517.20 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:40 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 42 | 517.60 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 5 | 517.60 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:21 - 06-Feb-26 |
| Unknown* | 5 | 517.60 | SI Trade |
16:16:13 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:57 - 06-Feb-26 |
| Unknown* | 5 | 517.60 | SI Trade |
16:15:47 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:43 - 06-Feb-26 |
| Unknown* | 5 | 517.60 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:36 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:33 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:30 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 5 | 517.60 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 14 | 517.70 | SI Trade |
16:15:17 - 06-Feb-26 |
| Unknown* | 19 | 517.60 | SI Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 4 | 517.40 | SI Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 5 | 517.60 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 4 | 517.60 | SI Trade |
16:14:35 - 06-Feb-26 |
| Unknown* | 12 | 517.80 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 4 | 517.20 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 127 | 516.60 | SI Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 10 | 515.80 | OTC Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 1 | 511.62424 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | 515.80 | SI Trade |
15:52:14 - 06-Feb-26 |
| Unknown* | 0 | 515.80 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 191 | 516.20 | SI Trade |
15:49:43 - 06-Feb-26 |
| Unknown* | 138 | 515.80 | SI Trade |
15:41:40 - 06-Feb-26 |
| Unknown* | 5 | 515.20 | SI Trade |
15:35:23 - 06-Feb-26 |
| Unknown* | 5 | 515.20 | OTC Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 36 | 515.40 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 165 | 515.60 | SI Trade |
15:17:36 - 06-Feb-26 |
| Unknown* | 1 | 516.59832 | Currency Conversion Negotiated Trade |
15:10:13 - 06-Feb-26 |
| Unknown* | 3 | 515.40 | SI Trade |
15:05:00 - 06-Feb-26 |
| Unknown* | 38 | 515.20 | SI Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 4 | 515.20 | OTC Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 6,597 | 512.40 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 6,597 | 512.40 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 1 | 515.50 | SI Trade |
14:57:41 - 06-Feb-26 |
| Unknown* | 5 | 516.60 | SI Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 240 | 516.60 | SI Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 42 | 516.20 | SI Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 0 | 516.40 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 8 | 516.80 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | 517.80 | SI Trade |
14:44:07 - 06-Feb-26 |
| Unknown* | 0 | 517.00 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 1 | 517.40 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 41 | 513.3308 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 490 | 513.40 | OTC Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 86 | 515.20 | SI Trade |
14:25:35 - 06-Feb-26 |
| Unknown* | 9 | 515.50 | SI Trade |
14:18:20 - 06-Feb-26 |
| Unknown* | 17 | 515.40 | SI Trade |
14:18:18 - 06-Feb-26 |
| Unknown* | 6 | 515.40 | SI Trade |
14:13:48 - 06-Feb-26 |
| Unknown* | 6 | 515.60 | SI Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 123 | 515.60 | SI Trade |
14:08:49 - 06-Feb-26 |
| Unknown* | 54 | 515.50 | SI Trade |
14:08:40 - 06-Feb-26 |
| Unknown* | 54 | 515.50 | OTC Trade |
14:08:40 - 06-Feb-26 |
| Unknown* | 20 | 515.40 | SI Trade |
14:07:16 - 06-Feb-26 |
| Unknown* | 30 | 515.40 | SI Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 5 | 515.20 | SI Trade |
14:03:32 - 06-Feb-26 |
| Unknown* | 5 | 515.20 | OTC Trade |
14:03:32 - 06-Feb-26 |
| Unknown* | 12 | 515.30 | SI Trade |
14:02:57 - 06-Feb-26 |
| Unknown* | 12 | 515.30 | OTC Trade |
14:02:57 - 06-Feb-26 |
| Unknown* | 15 | 515.10 | SI Trade |
14:02:44 - 06-Feb-26 |
| Unknown* | 72 | 515.20 | OTC Trade |
14:02:41 - 06-Feb-26 |
| Unknown* | 127 | 515.20 | SI Trade |
13:58:08 - 06-Feb-26 |
| Unknown* | 3 | 515.20 | SI Trade |
13:56:00 - 06-Feb-26 |
| Unknown* | 0 | 515.20 | SI Trade |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | 515.50 | OTC Trade |
13:48:39 - 06-Feb-26 |
| Unknown* | 100 | 515.60 | OTC Trade |
13:48:34 - 06-Feb-26 |
| Unknown* | 36 | 514.60 | SI Trade |
13:44:27 - 06-Feb-26 |
| Unknown* | 36 | 514.60 | OTC Trade |
13:44:27 - 06-Feb-26 |
| Unknown* | 25 | 513.80 | SI Trade |
13:39:21 - 06-Feb-26 |
| Unknown* | 138 | 514.10 | SI Trade |
13:25:11 - 06-Feb-26 |
| Unknown* | 107 | 512.60 | SI Trade |
13:10:11 - 06-Feb-26 |
| Unknown* | 11 | 512.00 | SI Trade |
13:06:15 - 06-Feb-26 |
| Unknown* | 5 | 512.00 | SI Trade |
13:05:54 - 06-Feb-26 |
| Unknown* | 6 | 512.00 | SI Trade |
12:58:17 - 06-Feb-26 |
| Unknown* | 5 | 512.20 | SI Trade |
12:49:27 - 06-Feb-26 |
| Unknown* | 30 | 513.00 | SI Trade |
12:43:50 - 06-Feb-26 |
| Unknown* | 34 | 513.00 | SI Trade |
12:43:50 - 06-Feb-26 |
| Unknown* | 4,057 | 512.40 | OTC Trade |
12:40:47 - 06-Feb-26 |
| Unknown* | 4,057 | 512.40 | OTC Trade |
12:40:47 - 06-Feb-26 |
| Unknown* | 4 | 512.80 | SI Trade |
12:33:55 - 06-Feb-26 |
| Unknown* | 2 | 513.20 | OTC Trade |
12:26:12 - 06-Feb-26 |
| Unknown* | 4 | 513.00 | SI Trade |
12:26:08 - 06-Feb-26 |
| Unknown* | 5 | 513.00 | SI Trade |
12:25:28 - 06-Feb-26 |
| Unknown* | 7 | 513.20 | SI Trade |
12:25:16 - 06-Feb-26 |
| Unknown* | 5 | 513.00 | SI Trade |
12:09:18 - 06-Feb-26 |
| Unknown* | 9 | 513.00 | SI Trade |
12:09:16 - 06-Feb-26 |
| Unknown* | 5 | 512.60 | SI Trade |
11:50:05 - 06-Feb-26 |
| Unknown* | 4 | 512.60 | SI Trade |
11:48:47 - 06-Feb-26 |
| Unknown* | 10 | 512.20 | SI Trade |
11:24:33 - 06-Feb-26 |
| Unknown* | 15 | 511.20995 | Currency Conversion Negotiated Trade |
11:22:30 - 06-Feb-26 |
| Unknown* | 13 | 512.20 | SI Trade |
11:13:13 - 06-Feb-26 |
| Unknown* | 8 | 512.00 | SI Trade |
11:12:23 - 06-Feb-26 |
| Unknown* | 19 | 512.00 | SI Trade |
11:12:16 - 06-Feb-26 |
| Unknown* | 1 | 512.20 | SI Trade |
11:12:11 - 06-Feb-26 |
| Unknown* | 36 | 512.20 | SI Trade |
11:10:25 - 06-Feb-26 |
| Unknown* | 5 | 512.00 | SI Trade |
11:09:41 - 06-Feb-26 |
| Unknown* | 6 | 512.00 | SI Trade |
11:09:16 - 06-Feb-26 |
| Unknown* | 7,400 | 513.00 | OTC Trade |
11:06:33 - 06-Feb-26 |
| Unknown* | 7,400 | 513.00 | OTC Trade |
11:06:22 - 06-Feb-26 |
| Unknown* | 12 | 513.00 | SI Trade |
10:52:28 - 06-Feb-26 |
| Unknown* | 0 | 513.00 | SI Trade |
10:48:15 - 06-Feb-26 |
| Unknown* | 0 | 513.00 | SI Trade |
10:42:16 - 06-Feb-26 |
| Unknown* | 6 | 513.00 | SI Trade |
10:32:42 - 06-Feb-26 |
| Unknown* | 7 | 513.00 | SI Trade |
10:32:16 - 06-Feb-26 |
| Unknown* | 1,239 | 513.00 | SI Trade |
10:29:45 - 06-Feb-26 |
| Unknown* | 5 | 513.00 | SI Trade |
10:29:24 - 06-Feb-26 |
| Unknown* | 16 | 512.90 | SI Trade |
10:25:53 - 06-Feb-26 |
| Unknown* | 27 | 512.60 | SI Trade |
10:20:08 - 06-Feb-26 |
| Unknown* | 2 | 511.80 | SI Trade |
10:07:49 - 06-Feb-26 |
| Unknown* | 20 | 512.00 | SI Trade |
09:53:01 - 06-Feb-26 |
| Unknown* | 8 | 512.00 | OTC Trade |
09:50:25 - 06-Feb-26 |
| Unknown* | 8 | 512.00 | SI Trade |
09:50:25 - 06-Feb-26 |
| Unknown* | 0 | 511.80 | SI Trade |
09:45:01 - 06-Feb-26 |
| Unknown* | 0 | 511.80 | SI Trade |
09:44:54 - 06-Feb-26 |
| Unknown* | 15 | 512.00 | SI Trade |
09:42:40 - 06-Feb-26 |
| Unknown* | 72 | 512.00 | SI Trade |
09:42:03 - 06-Feb-26 |
| Unknown* | 0 | 512.60 | SI Trade |
09:39:30 - 06-Feb-26 |
| Unknown* | 0 | 512.80 | SI Trade |
09:39:29 - 06-Feb-26 |
| Unknown* | 70 | 512.80 | SI Trade |
09:39:29 - 06-Feb-26 |
| Unknown* | 31 | 513.00 | SI Trade |
09:37:09 - 06-Feb-26 |
| Unknown* | 28 | 513.00 | SI Trade |
09:37:09 - 06-Feb-26 |
| Unknown* | 6 | 513.60 | SI Trade |
09:37:08 - 06-Feb-26 |
| Unknown* | 15,000 | 514.60 | Negotiated Trade |
09:36:49 - 06-Feb-26 |
| Unknown* | 5 | 514.60 | SI Trade |
09:36:19 - 06-Feb-26 |
| Unknown* | 4 | 514.50 | SI Trade |
09:35:05 - 06-Feb-26 |
| Unknown* | 2 | 514.60 | OTC Trade |
09:33:35 - 06-Feb-26 |
| Unknown* | 2 | 514.60 | SI Trade |
09:33:35 - 06-Feb-26 |
| Unknown* | 2 | 514.80 | SI Trade |
09:30:32 - 06-Feb-26 |
| Unknown* | 43 | 514.80 | SI Trade |
09:29:50 - 06-Feb-26 |
| Unknown* | 8 | 514.20 | SI Trade |
09:22:37 - 06-Feb-26 |
| Unknown* | 0 | 514.60 | SI Trade |
09:21:25 - 06-Feb-26 |
| Unknown* | 12 | 514.40 | SI Trade |
09:18:44 - 06-Feb-26 |
| Unknown* | 1 | 514.40 | SI Trade |
09:18:28 - 06-Feb-26 |
| Unknown* | 0 | 514.80 | SI Trade |
09:17:50 - 06-Feb-26 |
| Unknown* | 50 | 514.20 | SI Trade |
09:10:32 - 06-Feb-26 |
| Unknown* | 184 | 514.20 | SI Trade |
09:10:20 - 06-Feb-26 |
| Unknown* | 3 | 514.00 | SI Trade |
09:04:57 - 06-Feb-26 |
| Unknown* | 16 | 513.80 | SI Trade |
08:59:57 - 06-Feb-26 |
| Unknown* | 20 | 514.00 | OTC Trade |
08:59:35 - 06-Feb-26 |
| Unknown* | 1 | 514.20 | SI Trade |
08:56:34 - 06-Feb-26 |
| Unknown* | 8 | 513.20 | SI Trade |
08:51:59 - 06-Feb-26 |
| Unknown* | 279 | 512.90 | SI Trade |
08:45:48 - 06-Feb-26 |
| Unknown* | 5 | 512.00 | OTC Trade |
08:41:31 - 06-Feb-26 |
| Unknown* | 5 | 512.00 | SI Trade |
08:41:31 - 06-Feb-26 |
| Unknown* | 1 | 512.80 | SI Trade |
08:38:21 - 06-Feb-26 |
| Unknown* | 0 | 513.00 | SI Trade |
08:38:11 - 06-Feb-26 |
| Unknown* | 266 | 513.00 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | 511.60 | SI Trade |
08:28:29 - 06-Feb-26 |