| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 542.33333 | 542.33333 | 542.33333 | 542.33333 | 44,244 |
| 18th Sep 2025 (Thu) | 538.45283 | 538.45283 | 538.45283 | 538.45283 | 92,159 |
| 17th Sep 2025 (Wed) | 547.36471 | 547.36471 | 547.36471 | 547.36471 | 11,071 |
| 16th Sep 2025 (Tue) | 548.63333 | 548.63333 | 548.63333 | 548.63333 | 52,067 |
| 15th Sep 2025 (Mon) | 546.44063 | 546.44063 | 546.44063 | 546.44063 | 39,290 |
| 12th Sep 2025 (Fri) | 553.256 | 553.256 | 553.256 | 553.256 | 11,723 |
| 11th Sep 2025 (Thu) | 558.40 | 558.40 | 558.40 | 558.40 | 47,889 |
| 10th Sep 2025 (Wed) | 561.53725 | 561.53725 | 561.53725 | 561.53725 | 45,735 |
| 9th Sep 2025 (Tue) | 568.83448 | 568.83448 | 568.83448 | 568.83448 | 44,086 |
| 8th Sep 2025 (Mon) | 570.83636 | 570.83636 | 570.83636 | 570.83636 | 18,578 |
| 5th Sep 2025 (Fri) | 576.60 | 576.60 | 576.60 | 576.60 | 43,948 |
| 4th Sep 2025 (Thu) | 578.87333 | 578.87333 | 578.87333 | 578.87333 | 68,276 |
| 3rd Sep 2025 (Wed) | 567.11765 | 567.11765 | 567.11765 | 567.11765 | 38,702 |
| 2nd Sep 2025 (Tue) | 566.57647 | 566.57647 | 566.57647 | 566.57647 | 44,006 |
| 1st Sep 2025 (Mon) | 571.23636 | 571.23636 | 571.23636 | 571.23636 | 11,127 |
| 29th Aug 2025 (Fri) | 569.27692 | 569.27692 | 569.27692 | 569.27692 | 60,530 |
| 28th Aug 2025 (Thu) | 569.58571 | 569.58571 | 569.58571 | 569.58571 | 30,176 |
| 27th Aug 2025 (Wed) | 574.4087 | 574.4087 | 574.4087 | 574.4087 | 3,841 |
| 26th Aug 2025 (Tue) | 574.76429 | 574.76429 | 574.76429 | 574.76429 | 8,745 |
| 25th Aug 2025 (Mon) | 569.22857 | 569.22857 | 569.22857 | 569.22857 | 0 |
| 22nd Aug 2025 (Fri) | 569.22857 | 569.22857 | 569.22857 | 569.22857 | 12,698 |
| 21st Aug 2025 (Thu) | 569.54091 | 569.54091 | 569.54091 | 569.54091 | 22,424 |
| 20th Aug 2025 (Wed) | 569.72558 | 569.72558 | 569.72558 | 569.72558 | 36,382 |
| 19th Aug 2025 (Tue) | 556.69677 | 556.69677 | 556.69677 | 556.69677 | 5,235 |
| 18th Aug 2025 (Mon) | 554.80 | 554.80 | 554.80 | 554.80 | 21,878 |
| 15th Aug 2025 (Fri) | 553.67059 | 553.67059 | 553.67059 | 553.67059 | 1,121 |
| 14th Aug 2025 (Thu) | 550.78182 | 550.78182 | 550.78182 | 550.78182 | 11,014 |
| 13th Aug 2025 (Wed) | 548.80 | 548.80 | 548.80 | 548.80 | 112,374 |
| 12th Aug 2025 (Tue) | 542.68125 | 542.68125 | 542.68125 | 542.68125 | 112,349 |
| 11th Aug 2025 (Mon) | 542.4766 | 542.4766 | 542.4766 | 542.4766 | 11,611 |
| 8th Aug 2025 (Fri) | 547.11111 | 547.11111 | 547.11111 | 547.11111 | 12,141 |
| 7th Aug 2025 (Thu) | 546.52105 | 546.52105 | 546.52105 | 546.52105 | 15,314 |
| 6th Aug 2025 (Wed) | 548.39683 | 548.39683 | 548.39683 | 548.39683 | 88,458 |
| 5th Aug 2025 (Tue) | 561.02963 | 561.02963 | 561.02963 | 561.02963 | 11,502 |
| 4th Aug 2025 (Mon) | 563.28667 | 563.28667 | 563.28667 | 563.28667 | 13,265 |
| 1st Aug 2025 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 31st Jul 2025 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 8,521 |
| 30th Jul 2025 (Wed) | 577.008 | 577.008 | 577.008 | 577.008 | 7,399 |
| 29th Jul 2025 (Tue) | 577.32982 | 577.32982 | 577.32982 | 577.32982 | 32,986 |
| 28th Jul 2025 (Mon) | 568.40 | 568.40 | 568.40 | 568.40 | 10,834 |
| 25th Jul 2025 (Fri) | 570.472 | 570.472 | 570.472 | 570.472 | 6,518 |
| 24th Jul 2025 (Thu) | 568.27368 | 568.27368 | 568.27368 | 568.27368 | 11,195 |
| 23rd Jul 2025 (Wed) | 573.80 | 573.80 | 573.80 | 573.80 | 29,142 |
| 22nd Jul 2025 (Tue) | 555.70909 | 555.70909 | 555.70909 | 555.70909 | 10,646 |