| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 569.80 | 569.80 | 569.80 | 569.80 | 9,290 |
| 17th Jul 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 6,533 |
| 16th Jul 2025 (Wed) | 569.80 | 569.80 | 569.80 | 569.80 | 5,550 |
| 15th Jul 2025 (Tue) | 563.60 | 563.60 | 563.60 | 563.60 | 38,291 |
| 14th Jul 2025 (Mon) | 562.93765 | 562.93765 | 562.93765 | 562.93765 | 8,298 |
| 11th Jul 2025 (Fri) | 563.77778 | 563.77778 | 563.77778 | 563.77778 | 7,498 |
| 10th Jul 2025 (Thu) | 569.40 | 569.40 | 569.40 | 569.40 | 21,636 |
| 9th Jul 2025 (Wed) | 562.60 | 562.60 | 562.60 | 562.60 | 40,030 |
| 8th Jul 2025 (Tue) | 555.60 | 555.60 | 555.60 | 555.60 | 5,989 |
| 7th Jul 2025 (Mon) | 558.00 | 558.00 | 558.00 | 558.00 | 2,579 |
| 4th Jul 2025 (Fri) | 560.20 | 560.20 | 560.20 | 560.20 | 3,945 |
| 3rd Jul 2025 (Thu) | 556.14462 | 556.14462 | 556.14462 | 556.14462 | 3,395 |
| 2nd Jul 2025 (Wed) | 555.94128 | 555.94128 | 555.94128 | 555.94128 | 40,447 |
| 1st Jul 2025 (Tue) | 562.83333 | 562.83333 | 562.83333 | 562.83333 | 11,883 |
| 30th Jun 2025 (Mon) | 566.60 | 566.60 | 566.60 | 566.60 | 5,218 |
| 27th Jun 2025 (Fri) | 569.98 | 569.98 | 569.98 | 569.98 | 11,612 |
| 26th Jun 2025 (Thu) | 566.14667 | 566.14667 | 566.14667 | 566.14667 | 7,223 |
| 25th Jun 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 12,848 |
| 24th Jun 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 6,543 |
| 23rd Jun 2025 (Mon) | 561.00 | 561.00 | 561.00 | 561.00 | 10,750 |
| 20th Jun 2025 (Fri) | 560.20 | 560.20 | 560.20 | 560.20 | 56,845 |
| 19th Jun 2025 (Thu) | 558.80 | 558.80 | 558.80 | 558.80 | 5,296 |
| 18th Jun 2025 (Wed) | 561.76835 | 561.76835 | 561.76835 | 561.76835 | 10,236 |
| 17th Jun 2025 (Tue) | 563.19245 | 563.19245 | 563.19245 | 563.19245 | 7,043 |
| 16th Jun 2025 (Mon) | 567.80 | 567.80 | 567.80 | 567.80 | 3,835 |
| 13th Jun 2025 (Fri) | 575.12727 | 575.12727 | 575.12727 | 575.12727 | 62,615 |
| 12th Jun 2025 (Thu) | 582.76524 | 582.76524 | 582.76524 | 582.76524 | 27,378 |
| 11th Jun 2025 (Wed) | 577.20 | 577.20 | 577.20 | 577.20 | 98,352 |
| 10th Jun 2025 (Tue) | 574.60 | 574.60 | 574.60 | 574.60 | 71,239 |
| 9th Jun 2025 (Mon) | 573.3661 | 573.3661 | 573.3661 | 573.3661 | 0 |
| 6th Jun 2025 (Fri) | 573.40 | 573.40 | 573.40 | 573.40 | 11,802 |
| 5th Jun 2025 (Thu) | 561.60 | 561.60 | 561.60 | 561.60 | 5,182 |
| 4th Jun 2025 (Wed) | 562.46786 | 562.46786 | 562.46786 | 562.46786 | 7,986 |
| 3rd Jun 2025 (Tue) | 566.85263 | 566.85263 | 566.85263 | 566.85263 | 28,504 |
| 2nd Jun 2025 (Mon) | 568.60 | 568.60 | 568.60 | 568.60 | 19,260 |
| 30th May 2025 (Fri) | 569.64167 | 569.64167 | 569.64167 | 569.64167 | 8,778 |
| 29th May 2025 (Thu) | 561.62143 | 561.62143 | 561.62143 | 561.62143 | 0 |
| 28th May 2025 (Wed) | 561.62143 | 561.62143 | 561.62143 | 561.62143 | 5,135 |
| 27th May 2025 (Tue) | 567.20 | 567.20 | 567.20 | 567.20 | 6,383 |
| 26th May 2025 (Mon) | 567.96 | 567.96 | 567.96 | 567.96 | 3,647 |
| 23rd May 2025 (Fri) | 559.336 | 559.336 | 559.336 | 559.336 | 5,643 |
| 22nd May 2025 (Thu) | 559.375 | 559.375 | 559.375 | 559.375 | 14,482 |
| 21st May 2025 (Wed) | 563.97143 | 563.97143 | 563.97143 | 563.97143 | 11,945 |