| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 573.40 | 573.40 | 573.40 | 573.40 | 11,802 |
| 5th Jun 2025 (Thu) | 561.60 | 561.60 | 561.60 | 561.60 | 5,182 |
| 4th Jun 2025 (Wed) | 562.46786 | 562.46786 | 562.46786 | 562.46786 | 7,986 |
| 3rd Jun 2025 (Tue) | 566.85263 | 566.85263 | 566.85263 | 566.85263 | 28,504 |
| 2nd Jun 2025 (Mon) | 568.60 | 568.60 | 568.60 | 568.60 | 19,260 |
| 30th May 2025 (Fri) | 569.64167 | 569.64167 | 569.64167 | 569.64167 | 8,778 |
| 29th May 2025 (Thu) | 561.62143 | 561.62143 | 561.62143 | 561.62143 | 0 |
| 28th May 2025 (Wed) | 561.62143 | 561.62143 | 561.62143 | 561.62143 | 5,135 |
| 27th May 2025 (Tue) | 567.20 | 567.20 | 567.20 | 567.20 | 6,383 |
| 26th May 2025 (Mon) | 567.96 | 567.96 | 567.96 | 567.96 | 3,647 |
| 23rd May 2025 (Fri) | 559.336 | 559.336 | 559.336 | 559.336 | 5,643 |
| 22nd May 2025 (Thu) | 559.375 | 559.375 | 559.375 | 559.375 | 14,482 |
| 21st May 2025 (Wed) | 563.97143 | 563.97143 | 563.97143 | 563.97143 | 11,945 |
| 20th May 2025 (Tue) | 564.20 | 564.20 | 564.20 | 564.20 | 6,169 |
| 19th May 2025 (Mon) | 575.40 | 575.40 | 575.40 | 575.40 | 4,741 |
| 16th May 2025 (Fri) | 570.26316 | 570.26316 | 570.26316 | 570.26316 | 14,564 |
| 15th May 2025 (Thu) | 567.392 | 567.392 | 567.392 | 567.392 | 11,311 |
| 14th May 2025 (Wed) | 572.02222 | 572.02222 | 572.02222 | 572.02222 | 13,854 |
| 13th May 2025 (Tue) | 577.80 | 577.80 | 577.80 | 577.80 | 14,413 |
| 12th May 2025 (Mon) | 575.80 | 575.80 | 575.80 | 575.80 | 22,327 |
| 9th May 2025 (Fri) | 583.92308 | 583.92308 | 583.92308 | 583.92308 | 21,903 |
| 8th May 2025 (Thu) | 574.1875 | 574.1875 | 574.1875 | 574.1875 | 8,284 |
| 7th May 2025 (Wed) | 579.10769 | 579.10769 | 579.10769 | 579.10769 | 11,076 |
| 6th May 2025 (Tue) | 598.00 | 598.00 | 598.00 | 598.00 | 4,615 |
| 5th May 2025 (Mon) | 600.92734 | 600.92734 | 600.92734 | 600.92734 | 23,944 |
| 2nd May 2025 (Fri) | 599.80833 | 599.80833 | 599.80833 | 599.80833 | 34,120 |
| 1st May 2025 (Thu) | 588.34194 | 588.34194 | 588.34194 | 588.34194 | 0 |
| 30th Apr 2025 (Wed) | 588.34194 | 588.34194 | 588.34194 | 588.34194 | 35,953 |
| 29th Apr 2025 (Tue) | 583.00 | 583.00 | 583.00 | 583.00 | 14,899 |
| 28th Apr 2025 (Mon) | 578.90 | 578.90 | 578.90 | 578.90 | 23,649 |
| 25th Apr 2025 (Fri) | 574.07492 | 574.07492 | 574.07492 | 574.07492 | 28,140 |
| 24th Apr 2025 (Thu) | 567.00 | 567.00 | 567.00 | 567.00 | 25,496 |
| 23rd Apr 2025 (Wed) | 562.00 | 562.00 | 562.00 | 562.00 | 48,612 |
| 22nd Apr 2025 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 80,794 |
| 21st Apr 2025 (Mon) | 535.70 | 535.70 | 535.70 | 535.70 | 0 |
| 18th Apr 2025 (Fri) | 535.70 | 535.70 | 535.70 | 535.70 | 0 |
| 17th Apr 2025 (Thu) | 535.70 | 535.70 | 535.70 | 535.70 | 10,358 |
| 16th Apr 2025 (Wed) | 541.48044 | 541.48044 | 541.48044 | 541.48044 | 11,302 |
| 15th Apr 2025 (Tue) | 533.80 | 533.80 | 533.80 | 533.80 | 10,885 |
| 14th Apr 2025 (Mon) | 530.68287 | 530.68287 | 530.68287 | 530.68287 | 62,374 |
| 11th Apr 2025 (Fri) | 523.60 | 523.60 | 523.60 | 523.60 | 19,875 |
| 10th Apr 2025 (Thu) | 530.61333 | 530.61333 | 530.61333 | 530.61333 | 19,164 |
| 9th Apr 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 16,065 |
| 8th Apr 2025 (Tue) | 522.42222 | 522.42222 | 522.42222 | 522.42222 | 19,274 |