| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 541.48044 | 541.48044 | 541.48044 | 541.48044 | 11,302 |
| 15th Apr 2025 (Tue) | 533.80 | 533.80 | 533.80 | 533.80 | 10,885 |
| 14th Apr 2025 (Mon) | 530.68287 | 530.68287 | 530.68287 | 530.68287 | 62,374 |
| 11th Apr 2025 (Fri) | 523.60 | 523.60 | 523.60 | 523.60 | 19,875 |
| 10th Apr 2025 (Thu) | 530.61333 | 530.61333 | 530.61333 | 530.61333 | 19,164 |
| 9th Apr 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 16,065 |
| 8th Apr 2025 (Tue) | 522.42222 | 522.42222 | 522.42222 | 522.42222 | 19,274 |
| 7th Apr 2025 (Mon) | 477.7875 | 477.7875 | 477.7875 | 477.7875 | 19,349 |
| 4th Apr 2025 (Fri) | 517.86601 | 517.86601 | 517.86601 | 517.86601 | 42,856 |
| 3rd Apr 2025 (Thu) | 533.25921 | 533.25921 | 533.25921 | 533.25921 | 13,495 |
| 2nd Apr 2025 (Wed) | 532.00 | 532.00 | 532.00 | 532.00 | 18,234 |
| 1st Apr 2025 (Tue) | 541.3338 | 541.3338 | 541.3338 | 541.3338 | 13,123 |
| 31st Mar 2025 (Mon) | 544.20 | 544.20 | 544.20 | 544.20 | 14,206 |
| 28th Mar 2025 (Fri) | 560.60 | 560.60 | 560.60 | 560.60 | 10,676 |
| 27th Mar 2025 (Thu) | 559.00 | 559.00 | 559.00 | 559.00 | 4,631 |
| 26th Mar 2025 (Wed) | 560.20 | 560.20 | 560.20 | 560.20 | 117,396 |
| 25th Mar 2025 (Tue) | 570.60 | 570.60 | 570.60 | 570.60 | 10,380 |
| 24th Mar 2025 (Mon) | 568.20 | 568.20 | 568.20 | 568.20 | 22,757 |
| 21st Mar 2025 (Fri) | 566.20 | 566.20 | 566.20 | 566.20 | 27,697 |
| 20th Mar 2025 (Thu) | 568.20 | 568.20 | 568.20 | 568.20 | 7,277 |
| 19th Mar 2025 (Wed) | 564.00 | 564.00 | 564.00 | 564.00 | 91,142 |
| 18th Mar 2025 (Tue) | 561.20 | 561.20 | 561.20 | 561.20 | 130,246 |
| 17th Mar 2025 (Mon) | 561.80952 | 561.80952 | 561.80952 | 561.80952 | 335,039 |
| 14th Mar 2025 (Fri) | 545.23038 | 545.23038 | 545.23038 | 545.23038 | 5,980 |
| 13th Mar 2025 (Thu) | 539.95094 | 539.95094 | 539.95094 | 539.95094 | 304,181 |
| 12th Mar 2025 (Wed) | 537.00 | 537.00 | 537.00 | 537.00 | 10,299 |
| 11th Mar 2025 (Tue) | 538.59512 | 538.59512 | 538.59512 | 538.59512 | 9,389 |
| 10th Mar 2025 (Mon) | 551.30645 | 551.30645 | 551.30645 | 551.30645 | 88,695 |
| 7th Mar 2025 (Fri) | 563.89302 | 563.89302 | 563.89302 | 563.89302 | 2,705 |
| 6th Mar 2025 (Thu) | 570.60 | 570.60 | 570.60 | 570.60 | 4,442 |
| 5th Mar 2025 (Wed) | 579.00 | 579.00 | 579.00 | 579.00 | 17,250 |
| 4th Mar 2025 (Tue) | 574.95177 | 574.95177 | 574.95177 | 574.95177 | 7,739 |
| 3rd Mar 2025 (Mon) | 574.64242 | 574.64242 | 574.64242 | 574.64242 | 5,322 |
| 28th Feb 2025 (Fri) | 568.60 | 568.60 | 568.60 | 568.60 | 243,295 |
| 27th Feb 2025 (Thu) | 571.56585 | 571.56585 | 571.56585 | 571.56585 | 7,517 |
| 26th Feb 2025 (Wed) | 577.70286 | 577.70286 | 577.70286 | 577.70286 | 4,935 |
| 25th Feb 2025 (Tue) | 582.32857 | 582.32857 | 582.32857 | 582.32857 | 24,880 |
| 24th Feb 2025 (Mon) | 588.8106 | 588.8106 | 588.8106 | 588.8106 | 79,810 |
| 21st Feb 2025 (Fri) | 583.98095 | 583.98095 | 583.98095 | 583.98095 | 16,880 |
| 20th Feb 2025 (Thu) | 584.20 | 584.20 | 584.20 | 584.20 | 11,205 |
| 19th Feb 2025 (Wed) | 582.88182 | 582.88182 | 582.88182 | 582.88182 | 12,660 |
| 18th Feb 2025 (Tue) | 601.80 | 601.80 | 601.80 | 601.80 | 10,676 |
| 17th Feb 2025 (Mon) | 601.80 | 601.80 | 601.80 | 601.80 | 1,886 |