| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 545.14444 | 545.14444 | 545.14444 | 545.14444 | 2,000 |
| 5th Dec 2025 (Fri) | 545.14444 | 545.14444 | 545.14444 | 545.14444 | 13,205 |
| 4th Dec 2025 (Thu) | 552.17333 | 552.17333 | 552.17333 | 552.17333 | 39,081 |
| 3rd Dec 2025 (Wed) | 552.18519 | 552.18519 | 552.18519 | 552.18519 | 27,225 |
| 2nd Dec 2025 (Tue) | 551.74815 | 551.74815 | 551.74815 | 551.74815 | 8,925 |
| 1st Dec 2025 (Mon) | 559.52667 | 559.52667 | 559.52667 | 559.52667 | 29,786 |
| 28th Nov 2025 (Fri) | 547.4125 | 547.4125 | 547.4125 | 547.4125 | 48,128 |
| 27th Nov 2025 (Thu) | 543.152 | 543.152 | 543.152 | 543.152 | 7,305 |
| 26th Nov 2025 (Wed) | 540.60625 | 540.60625 | 540.60625 | 540.60625 | 100,435 |
| 25th Nov 2025 (Tue) | 533.40488 | 533.40488 | 533.40488 | 533.40488 | 3,427 |
| 24th Nov 2025 (Mon) | 534.80 | 534.80 | 534.80 | 534.80 | 55,253 |
| 21st Nov 2025 (Fri) | 532.94595 | 532.94595 | 532.94595 | 532.94595 | 33,435 |
| 20th Nov 2025 (Thu) | 531.56667 | 531.56667 | 531.56667 | 531.56667 | 27,670 |
| 19th Nov 2025 (Wed) | 530.74194 | 530.74194 | 530.74194 | 530.74194 | 55,489 |
| 18th Nov 2025 (Tue) | 527.57647 | 527.57647 | 527.57647 | 527.57647 | 17,586 |
| 17th Nov 2025 (Mon) | 540.79231 | 540.79231 | 540.79231 | 540.79231 | 139,130 |
| 14th Nov 2025 (Fri) | 544.1037 | 544.1037 | 544.1037 | 544.1037 | 2,799 |
| 13th Nov 2025 (Thu) | 554.78333 | 554.78333 | 554.78333 | 554.78333 | 113,211 |
| 12th Nov 2025 (Wed) | 555.83571 | 555.83571 | 555.83571 | 555.83571 | 73,670 |
| 11th Nov 2025 (Tue) | 546.20667 | 546.20667 | 546.20667 | 546.20667 | 18,031 |
| 10th Nov 2025 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 18,247 |
| 7th Nov 2025 (Fri) | 530.40 | 530.40 | 530.40 | 530.40 | 14,390 |
| 6th Nov 2025 (Thu) | 536.9125 | 536.9125 | 536.9125 | 536.9125 | 33,641 |
| 5th Nov 2025 (Wed) | 533.61905 | 533.61905 | 533.61905 | 533.61905 | 61,849 |
| 4th Nov 2025 (Tue) | 535.35294 | 535.35294 | 535.35294 | 535.35294 | 26,934 |
| 3rd Nov 2025 (Mon) | 544.4465 | 544.4465 | 544.4465 | 544.4465 | 46,135 |
| 31st Oct 2025 (Fri) | 554.20 | 554.20 | 554.20 | 554.20 | 20,749 |
| 30th Oct 2025 (Thu) | 558.40 | 558.40 | 558.40 | 558.40 | 33,983 |
| 29th Oct 2025 (Wed) | 566.5954 | 566.5954 | 566.5954 | 566.5954 | 29,631 |
| 28th Oct 2025 (Tue) | 570.20 | 570.20 | 570.20 | 570.20 | 78,441 |
| 27th Oct 2025 (Mon) | 578.76119 | 578.76119 | 578.76119 | 578.76119 | 168,253 |
| 24th Oct 2025 (Fri) | 580.40 | 580.40 | 580.40 | 580.40 | 24,754 |
| 23rd Oct 2025 (Thu) | 576.36286 | 576.36286 | 576.36286 | 576.36286 | 65,200 |
| 22nd Oct 2025 (Wed) | 560.27237 | 560.27237 | 560.27237 | 560.27237 | 63,605 |
| 21st Oct 2025 (Tue) | 555.15 | 555.15 | 555.15 | 555.15 | 69,220 |
| 20th Oct 2025 (Mon) | 553.00 | 553.00 | 553.00 | 553.00 | 47,883 |
| 17th Oct 2025 (Fri) | 553.60 | 553.60 | 553.60 | 553.60 | 24,159 |
| 16th Oct 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 323,039 |
| 15th Oct 2025 (Wed) | 531.55556 | 531.55556 | 531.55556 | 531.55556 | 64,372 |
| 14th Oct 2025 (Tue) | 523.40 | 523.40 | 523.40 | 523.40 | 17,780 |
| 13th Oct 2025 (Mon) | 528.18628 | 528.18628 | 528.18628 | 528.18628 | 147,393 |
| 10th Oct 2025 (Fri) | 532.94286 | 532.94286 | 532.94286 | 532.94286 | 18,562 |
| 9th Oct 2025 (Thu) | 542.58667 | 542.58667 | 542.58667 | 542.58667 | 16,433 |
| 8th Oct 2025 (Wed) | 540.55455 | 540.55455 | 540.55455 | 540.55455 | 41,147 |