| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 513.55217 | 513.55217 | 513.55217 | 513.55217 | 68,843 |
| 5th Feb 2026 (Thu) | 522.40 | 522.40 | 522.40 | 522.40 | 27,759 |
| 4th Feb 2026 (Wed) | 524.67778 | 524.67778 | 524.67778 | 524.67778 | 30,225 |
| 3rd Feb 2026 (Tue) | 524.91515 | 524.91515 | 524.91515 | 524.91515 | 64,351 |
| 2nd Feb 2026 (Mon) | 529.60 | 529.60 | 529.60 | 529.60 | 291,886 |
| 30th Jan 2026 (Fri) | 528.065 | 528.065 | 528.065 | 528.065 | 24,068 |
| 29th Jan 2026 (Thu) | 534.00 | 534.00 | 534.00 | 534.00 | 54,932 |
| 28th Jan 2026 (Wed) | 555.93514 | 555.93514 | 555.93514 | 555.93514 | 51,834 |
| 27th Jan 2026 (Tue) | 555.79167 | 555.79167 | 555.79167 | 555.79167 | 23,702 |
| 26th Jan 2026 (Mon) | 549.74419 | 549.74419 | 549.74419 | 549.74419 | 9,573 |
| 23rd Jan 2026 (Fri) | 549.91515 | 549.91515 | 549.91515 | 549.91515 | 30,039 |
| 22nd Jan 2026 (Thu) | 559.69032 | 559.69032 | 559.69032 | 559.69032 | 13,157 |
| 21st Jan 2026 (Wed) | 550.67879 | 550.67879 | 550.67879 | 550.67879 | 33,354 |
| 20th Jan 2026 (Tue) | 541.42727 | 541.42727 | 541.42727 | 541.42727 | 17,619 |
| 19th Jan 2026 (Mon) | 550.65128 | 550.65128 | 550.65128 | 550.65128 | 19,608 |
| 16th Jan 2026 (Fri) | 561.50769 | 561.50769 | 561.50769 | 561.50769 | 32,585 |
| 15th Jan 2026 (Thu) | 564.03022 | 564.03022 | 564.03022 | 564.03022 | 131,558 |
| 14th Jan 2026 (Wed) | 564.10 | 564.10 | 564.10 | 564.10 | 60,309 |
| 13th Jan 2026 (Tue) | 566.25455 | 566.25455 | 566.25455 | 566.25455 | 50,390 |
| 12th Jan 2026 (Mon) | 564.17436 | 564.17436 | 564.17436 | 564.17436 | 12,887 |
| 9th Jan 2026 (Fri) | 554.86875 | 554.86875 | 554.86875 | 554.86875 | 34,565 |
| 8th Jan 2026 (Thu) | 549.26316 | 549.26316 | 549.26316 | 549.26316 | 259,041 |
| 7th Jan 2026 (Wed) | 549.60 | 549.60 | 549.60 | 549.60 | 53,556 |
| 6th Jan 2026 (Tue) | 537.84615 | 537.84615 | 537.84615 | 537.84615 | 63,221 |
| 5th Jan 2026 (Mon) | 527.60 | 527.60 | 527.60 | 527.60 | 45,959 |
| 2nd Jan 2026 (Fri) | 537.80 | 537.80 | 537.80 | 537.80 | 0 |
| 1st Jan 2026 (Thu) | 537.80 | 537.80 | 537.80 | 537.80 | 0 |
| 31st Dec 2025 (Wed) | 537.80 | 537.80 | 537.80 | 537.80 | 0 |
| 30th Dec 2025 (Tue) | 537.80 | 537.80 | 537.80 | 537.80 | 50,940 |
| 29th Dec 2025 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 10,899 |
| 26th Dec 2025 (Fri) | 533.04 | 533.04 | 533.04 | 533.04 | 0 |
| 25th Dec 2025 (Thu) | 533.04 | 533.04 | 533.04 | 533.04 | 0 |
| 24th Dec 2025 (Wed) | 533.04 | 533.04 | 533.04 | 533.04 | 14,632 |
| 23rd Dec 2025 (Tue) | 533.04 | 533.04 | 533.04 | 533.04 | 45,805 |
| 22nd Dec 2025 (Mon) | 529.60 | 529.60 | 529.60 | 529.60 | 229,762 |
| 19th Dec 2025 (Fri) | 531.43077 | 531.43077 | 531.43077 | 531.43077 | 50,862 |
| 18th Dec 2025 (Thu) | 527.06667 | 527.06667 | 527.06667 | 527.06667 | 35,598 |
| 17th Dec 2025 (Wed) | 518.74894 | 518.74894 | 518.74894 | 518.74894 | 87,571 |
| 16th Dec 2025 (Tue) | 521.04375 | 521.04375 | 521.04375 | 521.04375 | 33,480 |
| 15th Dec 2025 (Mon) | 516.15455 | 516.15455 | 516.15455 | 516.15455 | 76,616 |
| 12th Dec 2025 (Fri) | 517.55484 | 517.55484 | 517.55484 | 517.55484 | 37,117 |
| 11th Dec 2025 (Thu) | 526.47931 | 526.47931 | 526.47931 | 526.47931 | 85,737 |
| 10th Dec 2025 (Wed) | 536.94375 | 536.94375 | 536.94375 | 536.94375 | 11,639 |
| 9th Dec 2025 (Tue) | 544.66923 | 544.66923 | 544.66923 | 544.66923 | 15,784 |
| 8th Dec 2025 (Mon) | 547.91613 | 547.91613 | 547.91613 | 547.91613 | 6,920 |