| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 509.17857 | 509.17857 | 509.17857 | 509.17857 | 0 |
| 2nd Apr 2026 (Thu) | 509.17857 | 509.17857 | 509.17857 | 509.17857 | 26,511 |
| 1st Apr 2026 (Wed) | 515.38657 | 515.38657 | 515.38657 | 515.38657 | 65,254 |
| 31st Mar 2026 (Tue) | 503.86605 | 503.86605 | 503.86605 | 503.86605 | 13,959 |
| 30th Mar 2026 (Mon) | 495.38696 | 495.38696 | 495.38696 | 495.38696 | 22,228 |
| 27th Mar 2026 (Fri) | 489.77924 | 489.77924 | 489.77924 | 489.77924 | 227,145 |
| 26th Mar 2026 (Thu) | 489.40667 | 489.40667 | 489.40667 | 489.40667 | 82,784 |
| 25th Mar 2026 (Wed) | 487.55714 | 487.55714 | 487.55714 | 487.55714 | 21,129 |
| 24th Mar 2026 (Tue) | 475.88761 | 475.88761 | 475.88761 | 475.88761 | 153,355 |
| 23rd Mar 2026 (Mon) | 467.25484 | 467.25484 | 467.25484 | 467.25484 | 42,089 |
| 20th Mar 2026 (Fri) | 469.835 | 469.835 | 469.835 | 469.835 | 55,623 |
| 19th Mar 2026 (Thu) | 474.69474 | 474.69474 | 474.69474 | 474.69474 | 25,726 |
| 18th Mar 2026 (Wed) | 481.81053 | 481.81053 | 481.81053 | 481.81053 | 40,783 |
| 17th Mar 2026 (Tue) | 486.10 | 486.10 | 486.10 | 486.10 | 144,637 |
| 16th Mar 2026 (Mon) | 484.38528 | 484.38528 | 484.38528 | 484.38528 | 436,138 |
| 13th Mar 2026 (Fri) | 481.225 | 481.225 | 481.225 | 481.225 | 7,835 |
| 12th Mar 2026 (Thu) | 484.50 | 484.50 | 484.50 | 484.50 | 49,158 |
| 11th Mar 2026 (Wed) | 489.70 | 489.70 | 489.70 | 489.70 | 273,301 |
| 10th Mar 2026 (Tue) | 502.75517 | 502.75517 | 502.75517 | 502.75517 | 301,579 |
| 9th Mar 2026 (Mon) | 492.78616 | 492.78616 | 492.78616 | 492.78616 | 120,527 |
| 6th Mar 2026 (Fri) | 504.44809 | 504.44809 | 504.44809 | 504.44809 | 90,225 |
| 5th Mar 2026 (Thu) | 520.0375 | 520.0375 | 520.0375 | 520.0375 | 55,259 |
| 4th Mar 2026 (Wed) | 525.25714 | 525.25714 | 525.25714 | 525.25714 | 10,726 |
| 3rd Mar 2026 (Tue) | 519.416 | 519.416 | 519.416 | 519.416 | 71,823 |
| 2nd Mar 2026 (Mon) | 531.19524 | 531.19524 | 531.19524 | 531.19524 | 14,369 |
| 27th Feb 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 114,662 |
| 26th Feb 2026 (Thu) | 529.71765 | 529.71765 | 529.71765 | 529.71765 | 4,841 |
| 25th Feb 2026 (Wed) | 526.60 | 526.60 | 526.60 | 526.60 | 21,648 |
| 24th Feb 2026 (Tue) | 521.52727 | 521.52727 | 521.52727 | 521.52727 | 28,819 |
| 23rd Feb 2026 (Mon) | 525.375 | 525.375 | 525.375 | 525.375 | 141,220 |
| 20th Feb 2026 (Fri) | 537.49231 | 537.49231 | 537.49231 | 537.49231 | 73,614 |
| 19th Feb 2026 (Thu) | 536.57561 | 536.57561 | 536.57561 | 536.57561 | 109,027 |
| 18th Feb 2026 (Wed) | 534.745 | 534.745 | 534.745 | 534.745 | 310,527 |
| 17th Feb 2026 (Tue) | 531.47027 | 531.47027 | 531.47027 | 531.47027 | 59,566 |
| 16th Feb 2026 (Mon) | 522.65946 | 522.65946 | 522.65946 | 522.65946 | 78,364 |
| 13th Feb 2026 (Fri) | 515.16905 | 515.16905 | 515.16905 | 515.16905 | 191,611 |
| 12th Feb 2026 (Thu) | 506.74627 | 506.74627 | 506.74627 | 506.74627 | 132,531 |
| 11th Feb 2026 (Wed) | 511.5902 | 511.5902 | 511.5902 | 511.5902 | 48,562 |
| 10th Feb 2026 (Tue) | 520.50909 | 520.50909 | 520.50909 | 520.50909 | 52,321 |
| 9th Feb 2026 (Mon) | 514.08205 | 514.08205 | 514.08205 | 514.08205 | 76,272 |
| 6th Feb 2026 (Fri) | 513.55217 | 513.55217 | 513.55217 | 513.55217 | 68,843 |