Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burckhardt Comp (0QNN) Share Price

Price 486.00 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 25.00 at 488.00732
Day's Volume: 0
Last Close: 486.00
Open: 0.00
ISIN: CH0025536027
Day's Range 0.00 - 0.00
52wk Range: 473.00 - 735.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.38m

Burckhardt Comp (0QNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 488.00732 OTC Trade
18:28:44 - 02-Apr-26
Unknown* 12 482.71493 OTC Trade
18:28:41 - 02-Apr-26
Unknown* 149 479.53537 OTC Trade
17:46:17 - 02-Apr-26
Unknown* 275 486.00 SI Trade
Negotiated Trade
17:21:27 - 02-Apr-26
Unknown* 176 485.98299 OTC Trade
17:14:04 - 02-Apr-26
Unknown* 312 485.99636 OTC Trade
17:07:10 - 02-Apr-26
Unknown* 413 482.34263 OTC Trade
17:07:10 - 02-Apr-26
Unknown* 15 483.82867 OTC Trade
17:06:45 - 02-Apr-26
Unknown* 25 477.69 SI Trade
Negotiated Trade
16:52:09 - 02-Apr-26
Unknown* 2 486.75 SI Trade
16:16:44 - 02-Apr-26
See more Burckhardt Comp trades

Burckhardt Comp (0QNN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 486.00 486.00 486.00 486.00 0
2nd Apr 2026 (Thu) 486.00 486.00 486.00 486.00 1,483
1st Apr 2026 (Wed) 489.00 489.00 489.00 489.00 2,630
31st Mar 2026 (Tue) 473.00 473.00 473.00 473.00 895
30th Mar 2026 (Mon) 474.00 474.00 474.00 474.00 903
27th Mar 2026 (Fri) 479.00 479.00 479.00 479.00 232
26th Mar 2026 (Thu) 495.00 495.00 495.00 495.00 5,630
25th Mar 2026 (Wed) 489.75 489.75 489.75 489.75 3,178
24th Mar 2026 (Tue) 498.00 498.00 498.00 498.00 696
23rd Mar 2026 (Mon) 515.00 515.00 515.00 515.00 371
20th Mar 2026 (Fri) 496.00 496.00 496.00 496.00 945
19th Mar 2026 (Thu) 496.00 496.00 496.00 496.00 464
18th Mar 2026 (Wed) 522.00 522.00 522.00 522.00 5,574
17th Mar 2026 (Tue) 531.00 531.00 531.00 531.00 6,550
16th Mar 2026 (Mon) 527.00 527.00 527.00 527.00 906
13th Mar 2026 (Fri) 521.00 521.00 521.00 521.00 214
12th Mar 2026 (Thu) 529.00 529.00 529.00 529.00 341
11th Mar 2026 (Wed) 520.50 520.50 520.50 520.50 336
10th Mar 2026 (Tue) 524.00 524.00 524.00 524.00 1,999
9th Mar 2026 (Mon) 507.00 507.00 507.00 507.00 2,409
6th Mar 2026 (Fri) 550.00 550.00 550.00 550.00 410
See more Burckhardt Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered