Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burckhardt Comp (0QNN) Share Price

Price 627.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNN Shares
Last Trade: Unknown 2.00 at 627.50
Day's Volume: 391
Last Close: 627.50
Open: 0.00
ISIN: CH0025536027
Day's Range 0.00 - 0.00
52wk Range: 508.00 - 707.00
Market Capitalisation: -
VWAP: 633.21355
Shares in Issue: 3m

Burckhardt Comp (0QNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 627.50 SI Trade
Negotiated Trade
17:33:10 - 06-Jun-25
Unknown* 6 626.00 SI Trade
16:31:36 - 06-Jun-25
Unknown* 8 629.00 SI Trade
16:10:42 - 06-Jun-25
Unknown* 10 629.00 OTC Trade
15:53:39 - 06-Jun-25
Unknown* 12 628.50 SI Trade
15:51:26 - 06-Jun-25
Unknown* 11 628.00 SI Trade
15:18:23 - 06-Jun-25
Unknown* 23 629.50 SI Trade
15:14:15 - 06-Jun-25
Unknown* 13 630.50 SI Trade
14:28:59 - 06-Jun-25
Unknown* 10 629.00 SI Trade
14:25:38 - 06-Jun-25
Unknown* 8 632.00 SI Trade
14:05:39 - 06-Jun-25
See more Burckhardt Comp trades

Burckhardt Comp (0QNN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 627.50 627.50 627.50 627.50 391
5th Jun 2025 (Thu) 619.00 619.00 619.00 619.00 531
4th Jun 2025 (Wed) 629.00 629.00 629.00 629.00 10,159
3rd Jun 2025 (Tue) 614.00 614.00 614.00 614.00 60
2nd Jun 2025 (Mon) 609.00 609.00 609.00 609.00 38
30th May 2025 (Fri) 610.00 610.00 610.00 610.00 139
29th May 2025 (Thu) 619.00 619.00 619.00 619.00 0
28th May 2025 (Wed) 619.00 619.00 619.00 619.00 4
27th May 2025 (Tue) 612.00 612.00 612.00 612.00 65
26th May 2025 (Mon) 613.00 613.00 613.00 613.00 116
23rd May 2025 (Fri) 598.00 598.00 598.00 598.00 1,052
22nd May 2025 (Thu) 611.00 611.00 611.00 611.00 29
21st May 2025 (Wed) 612.00 612.00 612.00 612.00 149
20th May 2025 (Tue) 619.00 619.00 619.00 619.00 30
19th May 2025 (Mon) 621.00 621.00 621.00 621.00 43
16th May 2025 (Fri) 616.00 616.00 616.00 616.00 92
15th May 2025 (Thu) 619.00 619.00 619.00 619.00 99
14th May 2025 (Wed) 619.00 619.00 619.00 619.00 206
13th May 2025 (Tue) 617.50 617.50 617.50 617.50 210
12th May 2025 (Mon) 606.00 606.00 606.00 606.00 212
9th May 2025 (Fri) 587.00 587.00 587.00 587.00 154
8th May 2025 (Thu) 580.00 580.00 580.00 580.00 60
See more Burckhardt Comp price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered