Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burckhardt Comp (0QNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 456.46895 OTC Trade
 17:07:29 - 10-Jul-26
Unknown* 132 456.03446 OTC Trade
 17:02:56 - 10-Jul-26
Unknown* 18 456.7739 OTC Trade
 16:48:22 - 10-Jul-26
Unknown* 15 456.50 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 15 458.50 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 186 456.50 SI Trade
 14:25:18 - 10-Jul-26
Unknown* 12 456.50 SI Trade
 13:18:35 - 10-Jul-26
Unknown* 10 456.50 SI Trade
 13:18:35 - 10-Jul-26
Unknown* 50 457.25 SI Trade
 13:17:37 - 10-Jul-26
Unknown* 5 457.25 SI Trade
 13:15:08 - 10-Jul-26
Unknown* 55 454.00 SI Trade
 13:02:32 - 10-Jul-26
Unknown* 30 453.50 SI Trade
 12:49:04 - 10-Jul-26
Unknown* 100 453.00 SI Trade
 11:31:40 - 10-Jul-26
Unknown* 1 452.50 SI Trade
 11:22:08 - 10-Jul-26
Unknown* 1 452.50 SI Trade
 11:20:10 - 10-Jul-26
Unknown* 30 453.00 SI Trade
 10:58:01 - 10-Jul-26
Unknown* 33 453.00 SI Trade
 10:54:37 - 10-Jul-26
Unknown* 9 450.73371 Currency Conversion
Negotiated Trade
 10:38:28 - 10-Jul-26
Unknown* 0 453.00 SI Trade
 10:32:43 - 10-Jul-26
Unknown* 29 453.25 SI Trade
 10:07:55 - 10-Jul-26
Unknown* 1 452.50 SI Trade
 10:02:47 - 10-Jul-26
Unknown* 1 452.00 SI Trade
 09:53:37 - 10-Jul-26
Unknown* 10 454.00 SI Trade
 09:43:48 - 10-Jul-26
Unknown* 0 455.00 SI Trade
 09:33:38 - 10-Jul-26
Unknown* 15 455.75 SI Trade
 09:30:03 - 10-Jul-26
Unknown* 8 456.75 SI Trade
 09:24:06 - 10-Jul-26
Unknown* 28 455.50 OTC Trade
 08:46:47 - 10-Jul-26
Unknown* 16 456.50 SI Trade
 08:40:31 - 10-Jul-26
Unknown* 5 454.50 SI Trade
 08:32:00 - 10-Jul-26
Unknown* 10 455.25 SI Trade
 08:29:24 - 10-Jul-26
Unknown* 20 456.25 SI Trade
 08:25:05 - 10-Jul-26
Unknown* 8 456.75 SI Trade
 08:23:35 - 10-Jul-26
Unknown* 4 455.00 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 25 455.00 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 27 455.10667 OTC Trade
 17:06:55 - 09-Jul-26
Unknown* 257 453.30788 OTC Trade
 17:02:08 - 09-Jul-26
Unknown* 6 455.01365 OTC Trade
 16:54:37 - 09-Jul-26
Unknown* 3 453.2867 OTC Trade
 16:48:46 - 09-Jul-26
Unknown* 1 452.50 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 3 452.50 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 16 455.00 SI Trade
 16:19:22 - 09-Jul-26
Unknown* 18 455.00 SI Trade
 16:18:54 - 09-Jul-26
Unknown* 23 455.00 SI Trade
 16:18:52 - 09-Jul-26
Unknown* 29 455.00 SI Trade
 16:18:52 - 09-Jul-26
Unknown* 21 456.00 SI Trade
 16:17:02 - 09-Jul-26
Unknown* 3 456.50 SI Trade
 16:13:06 - 09-Jul-26
Unknown* 54 456.50 SI Trade
 16:12:58 - 09-Jul-26
Unknown* 25 456.50 SI Trade
 16:11:23 - 09-Jul-26
Unknown* 42 456.50 SI Trade
 15:56:57 - 09-Jul-26
Unknown* 3 456.50 SI Trade
 15:56:28 - 09-Jul-26
Unknown* 1 455.50 SI Trade
 15:48:38 - 09-Jul-26
Unknown* 18 455.50 SI Trade
 15:47:36 - 09-Jul-26
Unknown* 3 454.00 SI Trade
 15:25:36 - 09-Jul-26
Unknown* 0 455.00 SI Trade
 15:21:49 - 09-Jul-26
Unknown* 21 455.00 SI Trade
 15:15:45 - 09-Jul-26
Unknown* 35 451.50 OTC Trade
 13:51:52 - 09-Jul-26
Unknown* 18 450.75 SI Trade
 13:45:01 - 09-Jul-26
Unknown* 3 451.00 SI Trade
 12:56:18 - 09-Jul-26
Unknown* 12 451.00 SI Trade
 12:56:18 - 09-Jul-26
Unknown* 39 450.25 SI Trade
 12:56:01 - 09-Jul-26
Unknown* 21 449.75 SI Trade
 12:19:54 - 09-Jul-26
Unknown* 36 448.50 SI Trade
 11:49:46 - 09-Jul-26
Unknown* 25 450.25 SI Trade
 11:35:35 - 09-Jul-26
Unknown* 42 450.50 SI Trade
 11:20:06 - 09-Jul-26
Unknown* 6 454.09066 Currency Conversion
Negotiated Trade
 10:13:37 - 09-Jul-26
Unknown* 12 453.64535 Currency Conversion
Negotiated Trade
 10:07:28 - 09-Jul-26
Unknown* 164 454.50 SI Trade
 09:19:25 - 09-Jul-26
Unknown* 8 454.50 SI Trade
 09:13:39 - 09-Jul-26
Unknown* 9 455.50 SI Trade
 09:05:00 - 09-Jul-26
Unknown* 9 450.75 SI Trade
 08:30:42 - 09-Jul-26
Unknown* 16 450.75 SI Trade
 08:30:42 - 09-Jul-26
Unknown* 27 449.75 SI Trade
 08:15:53 - 09-Jul-26
Unknown* 8 438.765 OTC Trade
 17:23:28 - 08-Jul-26
Unknown* 5 439.608 OTC Trade
 17:18:40 - 08-Jul-26
Unknown* 47 441.1783 OTC Trade
 17:17:27 - 08-Jul-26
Unknown* 65 440.56593 OTC Trade
 17:10:27 - 08-Jul-26
Unknown* 13 439.41846 OTC Trade
 17:09:23 - 08-Jul-26
Unknown* 135 438.9561 OTC Trade
 17:05:39 - 08-Jul-26
Unknown* 34 437.50 SI Trade
 16:16:30 - 08-Jul-26
Unknown* 13 437.50 SI Trade
 16:16:30 - 08-Jul-26
Unknown* 0 439.00 SI Trade
 15:58:44 - 08-Jul-26
Unknown* 0 439.00 SI Trade
 15:58:20 - 08-Jul-26
Unknown* 10 440.00 SI Trade
 15:35:47 - 08-Jul-26
Unknown* 22 440.00 SI Trade
 15:35:47 - 08-Jul-26
Unknown* 38 440.00 SI Trade
 15:35:47 - 08-Jul-26
Unknown* 8 440.50 SI Trade
 15:29:50 - 08-Jul-26
Unknown* 8 442.00 SI Trade
 15:24:00 - 08-Jul-26
Unknown* 36 442.00 SI Trade
 15:24:00 - 08-Jul-26
Unknown* 16 442.00 SI Trade
 15:24:00 - 08-Jul-26
Unknown* 32 441.25 SI Trade
 14:59:16 - 08-Jul-26
Unknown* 0 442.00 SI Trade
 14:43:26 - 08-Jul-26
Unknown* 29 442.50 SI Trade
 14:20:28 - 08-Jul-26
Unknown* 4 442.50 SI Trade
 14:20:17 - 08-Jul-26
Unknown* 4 441.00 SI Trade
 13:58:50 - 08-Jul-26
Unknown* 4 441.00 OTC Trade
 13:58:50 - 08-Jul-26
Unknown* 28 441.50 SI Trade
 13:55:05 - 08-Jul-26
Unknown* 3 441.00 OTC Trade
 13:36:06 - 08-Jul-26
Unknown* 3 441.00 SI Trade
 13:36:06 - 08-Jul-26
Unknown* 40 440.25 SI Trade
 13:15:20 - 08-Jul-26
Unknown* 40 440.25 OTC Trade
 13:15:20 - 08-Jul-26
Unknown* 65 437.00 SI Trade
 11:44:12 - 08-Jul-26
Unknown* 4 437.00 SI Trade
 11:35:35 - 08-Jul-26
Unknown* 6 437.90906 Currency Conversion
Negotiated Trade
 11:29:09 - 08-Jul-26
Unknown* 33 436.50 SI Trade
 11:27:00 - 08-Jul-26
Unknown* 5 437.00 SI Trade
 11:26:12 - 08-Jul-26
Unknown* -6 438.27455 Correction
Currency Conversion
Negotiated Trade
 11:26:04 - 08-Jul-26
Unknown* 6 438.27455 Currency Conversion
Negotiated Trade
 11:26:04 - 08-Jul-26
Unknown* 4 436.50 SI Trade
 11:11:07 - 08-Jul-26
Unknown* 5 436.50 SI Trade
 10:44:50 - 08-Jul-26
Unknown* 9 439.25808 Currency Conversion
Negotiated Trade
 10:38:20 - 08-Jul-26
Unknown* 9 438.00 SI Trade
 10:37:51 - 08-Jul-26
Unknown* 68 440.61249 Currency Conversion
Negotiated Trade
 10:33:17 - 08-Jul-26
Unknown* 3 435.50 SI Trade
 09:59:35 - 08-Jul-26
Unknown* 10 436.50 SI Trade
 09:40:35 - 08-Jul-26
Unknown* 32 437.50 SI Trade
 09:26:37 - 08-Jul-26
Unknown* 31 437.50 SI Trade
 09:21:09 - 08-Jul-26
Unknown* 7 440.50 SI Trade
 09:16:22 - 08-Jul-26
Unknown* 10 442.50 SI Trade
 09:05:37 - 08-Jul-26
Unknown* 10 442.50 OTC Trade
 09:05:37 - 08-Jul-26
Unknown* 18 443.50 SI Trade
 08:51:09 - 08-Jul-26
Unknown* 8 443.50 SI Trade
 08:51:09 - 08-Jul-26
Unknown* 1 442.00 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 15 443.25 SI Trade
 08:35:12 - 08-Jul-26
Unknown* 25 444.00 SI Trade
 08:30:01 - 08-Jul-26
Unknown* 11 444.25 SI Trade
 08:29:33 - 08-Jul-26
Unknown* 4 441.00 SI Trade
 08:21:10 - 08-Jul-26
Unknown* 5 441.00 SI Trade
 08:21:10 - 08-Jul-26
Unknown* 20 441.50 SI Trade
 08:18:31 - 08-Jul-26
Unknown* 1 440.75 SI Trade
 08:18:06 - 08-Jul-26
Unknown* 6 441.75 SI Trade
 08:17:19 - 08-Jul-26
Unknown* 31 441.75 SI Trade
 08:17:19 - 08-Jul-26
Unknown* 0 444.00 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 34 441.50 OTC Trade
 08:01:05 - 08-Jul-26
Unknown* 0 465.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 2 450.50 OTC Trade
 18:28:27 - 07-Jul-26
Unknown* 1,361 455.00666 OTC Trade
 17:23:56 - 07-Jul-26
Unknown* 325 447.98432 OTC Trade
 17:14:25 - 07-Jul-26
Unknown* 46 455.39761 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 1,663 455.96952 OTC Trade
 17:03:22 - 07-Jul-26
Unknown* 8 454.73297 OTC Trade
 16:59:50 - 07-Jul-26
Unknown* 14 448.00 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 6 448.00 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 29 450.50 SI Trade
 16:18:59 - 07-Jul-26
Unknown* 23 451.50 SI Trade
 16:17:05 - 07-Jul-26
Unknown* 23 451.50 OTC Trade
 16:17:05 - 07-Jul-26
Unknown* 27 451.50 SI Trade
 16:15:38 - 07-Jul-26
Unknown* 83 451.00 SI Trade
 16:14:30 - 07-Jul-26
Unknown* 18 452.00 SI Trade
 16:08:25 - 07-Jul-26
Unknown* 22 452.00 SI Trade
 16:08:04 - 07-Jul-26
Unknown* 37 452.00 SI Trade
 16:05:48 - 07-Jul-26
Unknown* 35 451.50 SI Trade
 15:52:26 - 07-Jul-26
Unknown* 45 451.50 SI Trade
 15:51:51 - 07-Jul-26
Unknown* 29 451.50 SI Trade
 15:43:56 - 07-Jul-26
Unknown* 32 451.50 SI Trade
 15:41:06 - 07-Jul-26
Unknown* 16 451.50 SI Trade
 15:39:11 - 07-Jul-26
Unknown* 2 451.50 SI Trade
 15:25:36 - 07-Jul-26
Unknown* 2 451.50 OTC Trade
 15:25:36 - 07-Jul-26
Unknown* 26 451.00 SI Trade
 15:18:33 - 07-Jul-26
Unknown* 32 451.75 SI Trade
 15:18:33 - 07-Jul-26
Unknown* 14 451.75 SI Trade
 15:18:33 - 07-Jul-26
Unknown* 12 452.50 SI Trade
 15:14:40 - 07-Jul-26
Unknown* 17 452.50 SI Trade
 15:14:40 - 07-Jul-26
Unknown* 40 453.50 SI Trade
 15:13:49 - 07-Jul-26
Unknown* 40 453.50 OTC Trade
 15:13:49 - 07-Jul-26
Unknown* 29 453.00 SI Trade
 15:13:40 - 07-Jul-26
Unknown* 38 453.75 SI Trade
 15:09:04 - 07-Jul-26
Unknown* 2 455.00 SI Trade
 15:04:21 - 07-Jul-26
Unknown* 9 455.25 SI Trade
 15:02:17 - 07-Jul-26
Unknown* 14 455.25 SI Trade
 15:02:17 - 07-Jul-26
Unknown* 33 455.25 SI Trade
 15:02:17 - 07-Jul-26
Unknown* 9 455.25 SI Trade
 15:02:17 - 07-Jul-26
Unknown* 5 456.00 SI Trade
 15:00:11 - 07-Jul-26
Unknown* 14 455.00 SI Trade
 14:53:43 - 07-Jul-26
Unknown* 50 457.00 SI Trade
 14:45:19 - 07-Jul-26
Unknown* 33 458.25 SI Trade
 14:32:24 - 07-Jul-26
Unknown* 40 458.00 SI Trade
 14:25:27 - 07-Jul-26
Unknown* 24 456.75 SI Trade
 13:51:37 - 07-Jul-26
Unknown* 2 456.50 SI Trade
 13:50:06 - 07-Jul-26
Unknown* 10 457.50 SI Trade
 13:45:39 - 07-Jul-26
Unknown* 10 457.50 OTC Trade
 13:45:39 - 07-Jul-26
Unknown* 2 457.00 SI Trade
 13:45:25 - 07-Jul-26
Unknown* 36 457.00 SI Trade
 13:28:45 - 07-Jul-26
Unknown* 7 452.75 SI Trade
 12:55:10 - 07-Jul-26
Unknown* 7 452.75 OTC Trade
 12:55:10 - 07-Jul-26
Unknown* 27 453.50 SI Trade
 12:34:10 - 07-Jul-26
Unknown* 14 454.00 SI Trade
 12:13:22 - 07-Jul-26
Unknown* 3 454.50 SI Trade
 11:09:07 - 07-Jul-26
Unknown* 0 454.50 SI Trade
 11:00:44 - 07-Jul-26
Unknown* 5 455.00 SI Trade
 10:58:20 - 07-Jul-26
Unknown* 19 455.25 SI Trade
 10:52:11 - 07-Jul-26
Unknown* 9 456.00 SI Trade
 10:52:11 - 07-Jul-26
Unknown* 32 455.75 SI Trade
 10:52:11 - 07-Jul-26
Unknown* 25 456.00 SI Trade
 10:52:11 - 07-Jul-26
Unknown* 4 455.00 SI Trade
 10:48:23 - 07-Jul-26
Unknown* 1 454.50 SI Trade
 10:47:29 - 07-Jul-26
Unknown* 0 454.50 SI Trade
 10:47:23 - 07-Jul-26
Unknown* 9 456.36207 Currency Conversion
Negotiated Trade
 10:35:17 - 07-Jul-26
Unknown* 26 456.25 SI Trade
 10:32:04 - 07-Jul-26
Unknown* 37 456.25 SI Trade
 10:32:04 - 07-Jul-26
Unknown* 21 454.50 SI Trade
 10:21:35 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84