| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 482.00 | SI Trade |
15:53:20 - 29-Sep-26 |
| Unknown* | 1 | 482.75 | SI Trade |
15:10:48 - 29-Sep-26 |
| Unknown* | 40 | 482.50 | OTC Trade |
13:24:53 - 29-Sep-26 |
| Unknown* | 0 | 484.00 | SI Trade |
13:13:58 - 29-Sep-26 |
| Unknown* | 7 | 483.50 | SI Trade |
12:30:16 - 29-Sep-26 |
| Unknown* | 26 | 478.00 | SI Trade |
10:44:56 - 29-Sep-26 |
| Unknown* | 32 | 477.25 | SI Trade |
10:34:25 - 29-Sep-26 |
| Unknown* | 7 | 477.25 | SI Trade |
10:34:25 - 29-Sep-26 |
| Unknown* | 36 | 477.25 | SI Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 35 | 477.75 | SI Trade |
10:19:27 - 29-Sep-26 |
| Unknown* | 3 | 477.25 | SI Trade |
10:13:29 - 29-Sep-26 |
| Unknown* | 3 | 476.75 | SI Trade |
10:08:55 - 29-Sep-26 |
| Unknown* | 2 | 478.00 | SI Trade |
10:04:56 - 29-Sep-26 |
| Unknown* | 9 | 477.00 | OTC Trade |
10:03:16 - 29-Sep-26 |
| Unknown* | 9 | 477.00 | SI Trade |
10:03:16 - 29-Sep-26 |
| Unknown* | 2 | 479.00 | SI Trade |
09:33:33 - 29-Sep-26 |
| Unknown* | 0 | 478.73166 | SI Trade Currency Conversion |
09:27:04 - 29-Sep-26 |
| Unknown* | 1 | 479.50 | SI Trade |
08:26:28 - 29-Sep-26 |
| Unknown* | 444 | 476.75 | SI Trade |
08:14:32 - 29-Sep-26 |
| Unknown* | 12 | 477.25 | SI Trade |
08:07:32 - 29-Sep-26 |
| Unknown* | 0 | 474.50 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 1 | 477.00 | SI Trade |
16:13:52 - 28-Sep-26 |
| Unknown* | 2 | 481.00 | SI Trade |
15:56:09 - 28-Sep-26 |
| Unknown* | 3 | 480.50 | SI Trade |
15:35:44 - 28-Sep-26 |
| Unknown* | 3 | 480.50 | OTC Trade |
15:35:44 - 28-Sep-26 |
| Unknown* | 0 | 478.85643 | SI Trade Currency Conversion |
14:30:03 - 28-Sep-26 |
| Unknown* | 3 | 475.87235 | Currency Conversion Negotiated Trade |
13:26:29 - 28-Sep-26 |
| Unknown* | 4 | 476.00 | SI Trade |
12:45:34 - 28-Sep-26 |
| Unknown* | 1 | 477.50 | SI Trade |
11:54:53 - 28-Sep-26 |
| Unknown* | 8 | 476.50 | SI Trade |
11:46:17 - 28-Sep-26 |
| Unknown* | 14 | 475.50 | SI Trade |
11:12:14 - 28-Sep-26 |
| Unknown* | 2 | 475.50 | SI Trade |
11:12:14 - 28-Sep-26 |
| Unknown* | 19 | 479.75 | SI Trade |
10:30:20 - 28-Sep-26 |
| Unknown* | 42 | 479.00 | SI Trade |
10:03:52 - 28-Sep-26 |
| Unknown* | 10 | 480.00 | SI Trade |
10:00:35 - 28-Sep-26 |
| Unknown* | 27 | 480.75 | OTC Trade |
09:38:30 - 28-Sep-26 |
| Unknown* | 10 | 483.00 | SI Trade |
08:45:19 - 28-Sep-26 |
| Unknown* | 0 | 482.00 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 13 | 480.00 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | 482.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 483.58971 | SI Trade Currency Conversion |
18:13:52 - 25-Sep-26 |
| Unknown* | 1 | 473.50 | SI Trade |
16:19:40 - 25-Sep-26 |
| Unknown* | 4 | 473.50 | SI Trade |
16:19:25 - 25-Sep-26 |
| Unknown* | 2 | 473.50 | SI Trade |
16:17:21 - 25-Sep-26 |
| Unknown* | 4 | 473.00 | SI Trade |
16:13:11 - 25-Sep-26 |
| Unknown* | 4 | 473.50 | SI Trade |
16:09:01 - 25-Sep-26 |
| Unknown* | 4 | 473.00 | SI Trade |
16:03:06 - 25-Sep-26 |
| Unknown* | 4 | 472.50 | SI Trade |
15:38:42 - 25-Sep-26 |
| Unknown* | 1 | 476.00 | SI Trade |
11:31:42 - 25-Sep-26 |
| Unknown* | 30 | 476.50 | SI Trade |
11:10:43 - 25-Sep-26 |
| Unknown* | 4 | 475.50 | SI Trade |
10:43:31 - 25-Sep-26 |
| Unknown* | 4 | 475.50 | SI Trade |
10:38:51 - 25-Sep-26 |
| Unknown* | 0 | 472.27767 | SI Trade Currency Conversion |
10:35:49 - 25-Sep-26 |
| Unknown* | 10 | 475.00 | SI Trade |
10:24:50 - 25-Sep-26 |
| Unknown* | 4 | 476.00 | SI Trade |
10:06:56 - 25-Sep-26 |
| Unknown* | 4 | 476.00 | SI Trade |
10:02:06 - 25-Sep-26 |
| Unknown* | 1 | 473.50 | SI Trade |
09:25:26 - 25-Sep-26 |
| Unknown* | 18 | 473.50 | SI Trade |
09:21:09 - 25-Sep-26 |
| Unknown* | 20 | 474.00 | OTC Trade |
08:55:50 - 25-Sep-26 |
| Unknown* | 20 | 474.00 | SI Trade |
08:55:50 - 25-Sep-26 |
| Unknown* | 7 | 476.00 | SI Trade |
08:19:34 - 25-Sep-26 |
| Unknown* | 838 | 483.50 | Negotiated Trade OTC Trade |
17:16:10 - 24-Sep-26 |
| Unknown* | 3 | 473.50 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 4 | 473.50 | OTC Trade |
16:18:20 - 24-Sep-26 |
| Unknown* | 4 | 473.50 | OTC Trade |
16:17:41 - 24-Sep-26 |
| Unknown* | 4 | 474.00 | OTC Trade |
16:12:42 - 24-Sep-26 |
| Unknown* | 4 | 474.00 | OTC Trade |
16:08:12 - 24-Sep-26 |
| Unknown* | 4 | 474.00 | OTC Trade |
16:07:18 - 24-Sep-26 |
| Unknown* | 20 | 474.75 | SI Trade |
14:38:23 - 24-Sep-26 |
| Unknown* | 2 | 473.25 | SI Trade |
13:51:04 - 24-Sep-26 |
| Unknown* | 3 | 470.50 | SI Trade |
12:12:40 - 24-Sep-26 |
| Unknown* | 0 | 467.09412 | SI Trade Currency Conversion |
11:53:50 - 24-Sep-26 |
| Unknown* | 4 | 470.00 | SI Trade |
11:06:06 - 24-Sep-26 |
| Unknown* | 4 | 471.25 | SI Trade |
11:03:18 - 24-Sep-26 |
| Unknown* | 4 | 471.25 | OTC Trade |
11:03:18 - 24-Sep-26 |
| Unknown* | 1 | 472.00 | SI Trade |
11:03:08 - 24-Sep-26 |
| Unknown* | 4 | 472.00 | SI Trade |
11:03:08 - 24-Sep-26 |
| Unknown* | 1 | 472.00 | OTC Trade |
11:03:08 - 24-Sep-26 |
| Unknown* | 4 | 472.00 | OTC Trade |
11:03:08 - 24-Sep-26 |
| Unknown* | 4 | 470.75 | SI Trade |
11:00:14 - 24-Sep-26 |
| Unknown* | 4 | 470.75 | OTC Trade |
11:00:14 - 24-Sep-26 |
| Unknown* | 6 | 470.50 | OTC Trade |
11:00:13 - 24-Sep-26 |
| Unknown* | 4 | 469.50 | OTC Trade |
11:00:04 - 24-Sep-26 |
| Unknown* | 98 | 470.75 | SI Trade |
10:41:12 - 24-Sep-26 |
| Unknown* | 47 | 472.00 | OTC Trade |
10:40:40 - 24-Sep-26 |
| Unknown* | 10 | 472.00 | SI Trade |
10:25:08 - 24-Sep-26 |
| Unknown* | 1 | 471.50 | SI Trade |
09:43:50 - 24-Sep-26 |
| Unknown* | 0 | 471.50 | SI Trade |
09:43:01 - 24-Sep-26 |
| Unknown* | 5 | 470.50 | SI Trade |
09:26:20 - 24-Sep-26 |
| Unknown* | 2 | 471.50 | SI Trade |
09:19:01 - 24-Sep-26 |
| Unknown* | 10 | 473.00 | SI Trade |
09:01:20 - 24-Sep-26 |
| Unknown* | 3 | 472.50 | SI Trade |
08:57:01 - 24-Sep-26 |
| Unknown* | 2 | 474.50 | SI Trade |
08:57:00 - 24-Sep-26 |
| Unknown* | 2 | 474.50 | OTC Trade |
08:57:00 - 24-Sep-26 |
| Unknown* | 0 | 478.50 | SI Trade |
08:16:48 - 24-Sep-26 |
| Unknown* | 67 | 477.50 | SI Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 67 | 477.50 | OTC Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 66 | 482.00 | OTC Trade |
08:00:44 - 24-Sep-26 |
| Unknown* | 4 | 483.50 | OTC Trade |
08:00:40 - 24-Sep-26 |
| Unknown* | 12 | 483.50 | SI Trade |
08:00:40 - 24-Sep-26 |
| Unknown* | 0 | 488.2592 | SI Trade Currency Conversion |
16:09:11 - 23-Sep-26 |
| Unknown* | 0 | 484.00 | SI Trade |
15:51:03 - 23-Sep-26 |
| Unknown* | 40 | 483.00 | SI Trade |
14:40:07 - 23-Sep-26 |
| Unknown* | 41 | 482.25 | OTC Trade |
14:31:42 - 23-Sep-26 |
| Unknown* | 20 | 482.50 | SI Trade |
13:52:20 - 23-Sep-26 |
| Unknown* | 0 | 484.50336 | SI Trade Currency Conversion |
13:01:28 - 23-Sep-26 |
| Unknown* | 0 | 483.50 | SI Trade |
12:37:12 - 23-Sep-26 |
| Unknown* | 6 | 484.00 | OTC Trade |
11:18:03 - 23-Sep-26 |
| Unknown* | 25 | 485.00 | OTC Trade |
10:22:45 - 23-Sep-26 |
| Unknown* | 24 | 484.00 | OTC Trade |
10:19:34 - 23-Sep-26 |
| Unknown* | 0 | 486.38128 | SI Trade Currency Conversion |
09:37:22 - 23-Sep-26 |
| Unknown* | 0 | 486.38128 | SI Trade Currency Conversion |
09:32:05 - 23-Sep-26 |
| Unknown* | 8 | 486.00 | SI Trade |
09:30:09 - 23-Sep-26 |
| Unknown* | 30 | 488.75 | SI Trade |
08:27:50 - 23-Sep-26 |
| Unknown* | 0 | 489.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 0 | 480.1089 | SI Trade Currency Conversion |
18:52:35 - 22-Sep-26 |
| Unknown* | 0 | 496.11253 | SI Trade Currency Conversion |
18:52:35 - 22-Sep-26 |
| Unknown* | 1,169 | 475.00 | Negotiated Trade OTC Trade |
17:11:44 - 22-Sep-26 |
| Unknown* | 0 | 495.17114 | SI Trade Currency Conversion |
16:31:00 - 22-Sep-26 |
| Unknown* | 0 | 483.87446 | SI Trade Currency Conversion |
15:59:43 - 22-Sep-26 |
| Unknown* | 1 | 486.75 | SI Trade |
15:42:00 - 22-Sep-26 |
| Unknown* | 100 | 486.50 | SI Trade |
15:25:54 - 22-Sep-26 |
| Unknown* | 1 | 488.25 | SI Trade |
14:56:52 - 22-Sep-26 |
| Unknown* | 150 | 487.75 | SI Trade |
14:27:16 - 22-Sep-26 |
| Unknown* | 3 | 486.00 | SI Trade |
13:02:10 - 22-Sep-26 |
| Unknown* | 2 | 485.50 | SI Trade |
11:12:31 - 22-Sep-26 |
| Unknown* | 24 | 481.00 | SI Trade |
10:11:40 - 22-Sep-26 |
| Unknown* | 8 | 482.00 | OTC Trade |
09:53:49 - 22-Sep-26 |
| Unknown* | 5 | 482.00 | OTC Trade |
09:53:49 - 22-Sep-26 |
| Unknown* | 3 | 476.50 | SI Trade |
09:25:24 - 22-Sep-26 |
| Unknown* | 0 | 473.51917 | SI Trade Currency Conversion |
09:17:07 - 22-Sep-26 |
| Unknown* | 7 | 475.50 | SI Trade |
08:49:43 - 22-Sep-26 |
| Unknown* | 7 | 475.50 | OTC Trade |
08:49:43 - 22-Sep-26 |
| Unknown* | 0 | 476.34334 | SI Trade Currency Conversion |
08:31:44 - 22-Sep-26 |
| Unknown* | 30 | 478.50 | SI Trade |
08:23:44 - 22-Sep-26 |
| Unknown* | 20 | 476.50 | SI Trade |
08:22:59 - 22-Sep-26 |
| Unknown* | 5 | 479.00 | OTC Trade |
08:15:57 - 22-Sep-26 |
| Unknown* | 6 | 479.00 | OTC Trade |
08:15:57 - 22-Sep-26 |
| Unknown* | 8 | 479.00 | SI Trade |
08:15:57 - 22-Sep-26 |
| Unknown* | 0 | 481.99168 | SI Trade Currency Conversion |
07:45:26 - 22-Sep-26 |
| Unknown* | 0 | 481.99168 | SI Trade Currency Conversion |
07:13:27 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 497.99531 | SI Trade Currency Conversion |
07:00:16 - 22-Sep-26 |
| Unknown* | 0 | 503.64365 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | 503.64365 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | 527.1784 | SI Trade Currency Conversion |
21:01:37 - 21-Sep-26 |
| Unknown* | 0 | 482.93307 | SI Trade Currency Conversion |
20:59:02 - 21-Sep-26 |
| Unknown* | 0 | 498.9367 | SI Trade Currency Conversion |
20:59:02 - 21-Sep-26 |
| Unknown* | 0 | 498.9367 | SI Trade Currency Conversion |
20:59:02 - 21-Sep-26 |
| Unknown* | 0 | 498.9367 | SI Trade Currency Conversion |
20:59:02 - 21-Sep-26 |
| Unknown* | 0 | 498.9367 | SI Trade Currency Conversion |
20:59:02 - 21-Sep-26 |
| Unknown* | 0 | 499.57173 | SI Trade Currency Conversion |
18:37:51 - 21-Sep-26 |
| Unknown* | 0 | 499.57173 | SI Trade Currency Conversion |
18:37:51 - 21-Sep-26 |
| Unknown* | 0 | 484.46181 | SI Trade Currency Conversion |
17:28:34 - 21-Sep-26 |
| Unknown* | 0 | 500.5161 | SI Trade Currency Conversion |
17:18:23 - 21-Sep-26 |
| Unknown* | 0 | 499.57173 | SI Trade Currency Conversion |
17:03:31 - 21-Sep-26 |
| Unknown* | 0 | 499.57173 | SI Trade Currency Conversion |
17:03:31 - 21-Sep-26 |
| Unknown* | 0 | 498.62736 | SI Trade Currency Conversion |
16:56:28 - 21-Sep-26 |
| Unknown* | 0 | 498.62736 | SI Trade Currency Conversion |
16:48:28 - 21-Sep-26 |
| Unknown* | 0 | 499.57173 | SI Trade Currency Conversion |
16:31:45 - 21-Sep-26 |
| Unknown* | 0 | 493.90551 | SI Trade Currency Conversion |
16:09:31 - 21-Sep-26 |
| Unknown* | 0 | 493.90551 | SI Trade Currency Conversion |
16:09:31 - 21-Sep-26 |
| Unknown* | 1 | 490.92674 | Currency Conversion Negotiated Trade |
15:59:36 - 21-Sep-26 |
| Unknown* | 3 | 489.75 | OTC Trade |
15:56:23 - 21-Sep-26 |
| Unknown* | 0 | 491.00 | SI Trade |
15:30:49 - 21-Sep-26 |
| Unknown* | 6 | 491.00 | OTC Trade |
15:30:49 - 21-Sep-26 |
| Unknown* | 7 | 491.00 | SI Trade |
14:15:47 - 21-Sep-26 |
| Unknown* | 7 | 491.00 | OTC Trade |
14:15:47 - 21-Sep-26 |
| Unknown* | 111 | 491.85871 | Currency Conversion Negotiated Trade |
12:50:08 - 21-Sep-26 |
| Unknown* | 1 | 487.50 | OTC Trade |
11:05:08 - 21-Sep-26 |
| Unknown* | 2 | 487.50 | OTC Trade |
11:01:58 - 21-Sep-26 |
| Unknown* | 20 | 482.50 | SI Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 4 | 482.50 | OTC Trade |
09:31:01 - 21-Sep-26 |
| Unknown* | 200 | 479.50 | SI Trade |
09:10:33 - 21-Sep-26 |
| Unknown* | 2 | 480.50 | SI Trade |
09:06:51 - 21-Sep-26 |
| Unknown* | 0 | 479.50 | SI Trade |
08:57:57 - 21-Sep-26 |
| Unknown* | 4 | 479.50 | OTC Trade |
08:45:00 - 21-Sep-26 |
| Unknown* | 2 | 479.00 | SI Trade |
08:35:53 - 21-Sep-26 |
| Unknown* | 55 | 476.00 | OTC Trade |
18:31:32 - 18-Sep-26 |
| Unknown* | 284 | 476.00 | OTC Trade |
18:31:22 - 18-Sep-26 |
| Unknown* | 1,169 | 475.00 | Negotiated Trade OTC Trade |
18:13:34 - 18-Sep-26 |
| Unknown* | 2 | 475.99 | OTC Trade |
17:21:39 - 18-Sep-26 |
| Unknown* | 1 | 476.49 | OTC Trade |
17:20:51 - 18-Sep-26 |
| Unknown* | 4 | 478.745 | OTC Trade |
17:07:28 - 18-Sep-26 |
| Unknown* | 9 | 476.3967 | OTC Trade |
17:06:11 - 18-Sep-26 |
| Unknown* | 404 | 478.30211 | OTC Trade |
17:05:10 - 18-Sep-26 |
| Unknown* | 9 | 476.00 | OTC Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 9 | 476.00 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 300 | 476.213 | OTC Trade |
16:37:48 - 18-Sep-26 |
| Unknown* | 63 | 476.00 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 19 | 476.00 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 8 | 476.00 | SI Trade |
16:31:20 - 18-Sep-26 |
| Unknown* | 9 | 479.00 | SI Trade |
15:34:21 - 18-Sep-26 |
| Unknown* | 23 | 479.00 | SI Trade |
15:34:16 - 18-Sep-26 |