| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 497.08 | OTC Trade |
17:26:38 - 21-May-26 |
| Unknown* | 446 | 501.61956 | OTC Trade |
17:06:38 - 21-May-26 |
| Unknown* | 14 | 496.495 | OTC Trade |
17:06:20 - 21-May-26 |
| Unknown* | 1 | 493.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1,500 | 497.3833 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 2 | 493.00 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 10 | 498.00 | SI Trade |
15:15:28 - 21-May-26 |
| Unknown* | 30 | 498.00 | SI Trade |
15:08:32 - 21-May-26 |
| Unknown* | 1 | 497.00 | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | 498.50 | SI Trade |
15:00:10 - 21-May-26 |
| Unknown* | 1 | 497.50 | SI Trade |
14:59:37 - 21-May-26 |
| Unknown* | 0 | 495.50 | SI Trade |
14:28:08 - 21-May-26 |
| Unknown* | 30 | 495.50 | OTC Trade |
14:27:04 - 21-May-26 |
| Unknown* | 0 | 502.00 | SI Trade |
11:20:04 - 21-May-26 |
| Unknown* | 10 | 502.00 | SI Trade |
11:09:34 - 21-May-26 |
| Unknown* | 7 | 502.00 | SI Trade |
11:05:58 - 21-May-26 |
| Unknown* | 159 | 501.00 | SI Trade |
10:25:31 - 21-May-26 |
| Unknown* | 20 | 503.00 | SI Trade |
10:05:35 - 21-May-26 |
| Unknown* | 20 | 503.00 | OTC Trade |
10:05:35 - 21-May-26 |
| Unknown* | 0 | 503.00 | SI Trade |
09:43:24 - 21-May-26 |
| Unknown* | 1 | 502.00 | OTC Trade |
09:29:36 - 21-May-26 |
| Unknown* | 20 | 503.50 | SI Trade |
08:54:50 - 21-May-26 |
| Unknown* | 20 | 503.50 | OTC Trade |
08:54:50 - 21-May-26 |
| Unknown* | 3 | 506.00 | SI Trade |
08:05:49 - 21-May-26 |
| Unknown* | 15 | 517.13333 | OTC Trade |
18:28:28 - 20-May-26 |
| Unknown* | 9 | 513.90139 | OTC Trade |
17:34:50 - 20-May-26 |
| Unknown* | 1 | 509.99 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 31 | 513.96389 | OTC Trade |
17:07:18 - 20-May-26 |
| Unknown* | 42 | 512.00358 | OTC Trade |
16:56:18 - 20-May-26 |
| Unknown* | 3 | 507.01521 | OTC Trade |
16:55:31 - 20-May-26 |
| Unknown* | 3 | 513.42826 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 20 | 513.42826 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 3 | 520.00 | SI Trade |
16:30:41 - 20-May-26 |
| Unknown* | 1 | 522.00 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 1 | 523.00 | SI Trade |
16:17:22 - 20-May-26 |
| Unknown* | 86 | 519.50 | SI Trade |
16:15:32 - 20-May-26 |
| Unknown* | 86 | 519.50 | OTC Trade |
16:15:32 - 20-May-26 |
| Unknown* | 1 | 519.00 | SI Trade |
16:15:14 - 20-May-26 |
| Unknown* | 1 | 519.00 | SI Trade |
16:09:34 - 20-May-26 |
| Unknown* | 1 | 519.00 | SI Trade |
16:09:32 - 20-May-26 |
| Unknown* | 1 | 519.00 | SI Trade |
16:02:53 - 20-May-26 |
| Unknown* | 1 | 519.00 | SI Trade |
15:56:38 - 20-May-26 |
| Unknown* | 1 | 518.00 | SI Trade |
15:47:45 - 20-May-26 |
| Unknown* | 1 | 519.00 | SI Trade |
15:41:07 - 20-May-26 |
| Unknown* | 1 | 518.00 | SI Trade |
15:37:14 - 20-May-26 |
| Unknown* | 1 | 516.00 | SI Trade |
15:30:36 - 20-May-26 |
| Unknown* | 5 | 517.00 | SI Trade |
15:21:50 - 20-May-26 |
| Unknown* | 1 | 518.00 | SI Trade |
15:19:17 - 20-May-26 |
| Unknown* | 1 | 518.00 | SI Trade |
15:19:17 - 20-May-26 |
| Unknown* | 1 | 520.00 | SI Trade |
15:19:06 - 20-May-26 |
| Unknown* | 193 | 516.00 | SI Trade |
15:16:22 - 20-May-26 |
| Unknown* | 193 | 516.00 | OTC Trade |
15:16:22 - 20-May-26 |
| Unknown* | 1 | 516.00 | SI Trade |
15:14:52 - 20-May-26 |
| Unknown* | 19 | 515.50 | SI Trade |
15:14:13 - 20-May-26 |
| Unknown* | 1 | 514.00 | SI Trade |
15:11:57 - 20-May-26 |
| Unknown* | 1 | 514.00 | SI Trade |
14:56:45 - 20-May-26 |
| Unknown* | 1 | 515.00 | SI Trade |
14:48:41 - 20-May-26 |
| Unknown* | 1 | 512.00 | SI Trade |
14:36:44 - 20-May-26 |
| Unknown* | 11 | 511.00 | SI Trade |
14:36:21 - 20-May-26 |
| Unknown* | 1 | 515.00 | SI Trade |
14:25:54 - 20-May-26 |
| Unknown* | 10 | 514.00 | SI Trade |
14:16:50 - 20-May-26 |
| Unknown* | 1 | 516.00 | SI Trade |
14:10:17 - 20-May-26 |
| Unknown* | 20 | 516.00 | SI Trade |
14:02:02 - 20-May-26 |
| Unknown* | 1 | 515.00 | SI Trade |
13:53:43 - 20-May-26 |
| Unknown* | 1 | 516.00 | SI Trade |
13:32:12 - 20-May-26 |
| Unknown* | 1 | 517.00 | SI Trade |
13:09:08 - 20-May-26 |
| Unknown* | 1 | 516.00 | SI Trade |
13:00:52 - 20-May-26 |
| Unknown* | 3 | 516.00 | SI Trade |
12:27:54 - 20-May-26 |
| Unknown* | 1 | 515.00 | SI Trade |
12:21:37 - 20-May-26 |
| Unknown* | 10 | 516.00 | OTC Trade |
12:09:20 - 20-May-26 |
| Unknown* | 10 | 516.00 | OTC Trade |
12:08:35 - 20-May-26 |
| Unknown* | 1 | 516.00 | SI Trade |
12:01:41 - 20-May-26 |
| Unknown* | 500 | 515.50 | OTC Trade |
11:55:35 - 20-May-26 |
| Unknown* | 500 | 514.00 | OTC Trade |
11:33:45 - 20-May-26 |
| Unknown* | 2 | 513.00 | SI Trade |
11:06:35 - 20-May-26 |
| Unknown* | 10 | 510.00 | SI Trade |
10:41:05 - 20-May-26 |
| Unknown* | 1 | 510.00 | SI Trade |
09:52:23 - 20-May-26 |
| Unknown* | 2 | 509.00 | SI Trade |
09:47:20 - 20-May-26 |
| Unknown* | 3 | 509.00 | SI Trade |
09:44:18 - 20-May-26 |
| Unknown* | 3 | 507.00 | SI Trade |
09:29:27 - 20-May-26 |
| Unknown* | 1 | 509.00 | SI Trade |
09:13:14 - 20-May-26 |
| Unknown* | 1 | 508.00 | SI Trade |
08:33:51 - 20-May-26 |
| Unknown* | 100 | 513.00 | SI Trade |
08:13:49 - 20-May-26 |
| Unknown* | 12 | 515.00 | OTC Trade |
17:15:33 - 19-May-26 |
| Unknown* | 10 | 509.195 | OTC Trade |
17:13:08 - 19-May-26 |
| Unknown* | 175 | 515.77327 | OTC Trade |
17:06:26 - 19-May-26 |
| Unknown* | 62 | 513.632 | OTC Trade |
16:52:40 - 19-May-26 |
| Unknown* | 10 | 510.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 2 | 511.50 | SI Trade |
16:19:55 - 19-May-26 |
| Unknown* | 1 | 512.00 | SI Trade |
16:16:06 - 19-May-26 |
| Unknown* | 1 | 512.00 | SI Trade |
16:12:06 - 19-May-26 |
| Unknown* | 1 | 512.00 | SI Trade |
16:10:01 - 19-May-26 |
| Unknown* | 0 | 509.00 | SI Trade |
15:59:47 - 19-May-26 |
| Unknown* | 18 | 510.00 | SI Trade |
15:52:34 - 19-May-26 |
| Unknown* | 1,000 | 509.00 | OTC Trade |
15:45:52 - 19-May-26 |
| Unknown* | 181 | 509.00 | SI Trade |
15:44:17 - 19-May-26 |
| Unknown* | 35 | 510.00 | SI Trade |
15:43:03 - 19-May-26 |
| Unknown* | 7 | 508.00 | SI Trade |
15:36:23 - 19-May-26 |
| Unknown* | 6 | 509.00 | SI Trade |
15:35:09 - 19-May-26 |
| Unknown* | 3 | 510.00 | SI Trade |
15:26:39 - 19-May-26 |
| Unknown* | 7 | 511.00 | SI Trade |
15:21:36 - 19-May-26 |
| Unknown* | 4 | 509.00 | SI Trade |
15:21:27 - 19-May-26 |
| Unknown* | 4 | 511.00 | SI Trade |
15:21:11 - 19-May-26 |
| Unknown* | 50 | 512.00 | SI Trade |
15:14:24 - 19-May-26 |
| Unknown* | 33 | 515.00 | SI Trade |
14:19:32 - 19-May-26 |
| Unknown* | 38 | 508.91306 | Currency Conversion Negotiated Trade |
14:17:28 - 19-May-26 |
| Unknown* | 22 | 514.00 | SI Trade |
14:12:52 - 19-May-26 |
| Unknown* | 79 | 513.00 | SI Trade |
14:11:56 - 19-May-26 |
| Unknown* | 8 | 511.00 | SI Trade |
13:54:20 - 19-May-26 |
| Unknown* | 7 | 516.7766 | Currency Conversion Negotiated Trade |
10:55:10 - 19-May-26 |
| Unknown* | 3 | 516.00 | SI Trade |
10:15:49 - 19-May-26 |
| Unknown* | 4 | 517.00 | SI Trade |
10:15:48 - 19-May-26 |
| Unknown* | 20 | 518.00 | SI Trade |
10:14:51 - 19-May-26 |
| Unknown* | 13 | 513.43595 | OTC Trade |
18:28:32 - 18-May-26 |
| Unknown* | 17 | 508.48385 | OTC Trade |
17:35:09 - 18-May-26 |
| Unknown* | 80 | 509.37118 | OTC Trade |
17:04:24 - 18-May-26 |
| Unknown* | 1 | 506.01518 | OTC Trade |
16:56:03 - 18-May-26 |
| Unknown* | 56 | 508.68105 | SI Trade Negotiated Trade |
16:53:48 - 18-May-26 |
| Unknown* | 62 | 511.24467 | OTC Trade |
16:42:57 - 18-May-26 |
| Unknown* | 1 | 513.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 2 | 513.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 6 | 513.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 6 | 513.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 5 | 513.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 25 | 519.00 | SI Trade |
14:54:20 - 18-May-26 |
| Unknown* | 7 | 512.00 | SI Trade |
13:15:29 - 18-May-26 |
| Unknown* | 10 | 512.40269 | Currency Conversion Negotiated Trade |
13:07:12 - 18-May-26 |
| Unknown* | 1 | 512.00 | SI Trade |
13:00:59 - 18-May-26 |
| Unknown* | 6 | 510.50 | SI Trade |
12:39:34 - 18-May-26 |
| Unknown* | 1 | 508.00 | SI Trade |
12:26:04 - 18-May-26 |
| Unknown* | 19 | 507.00 | SI Trade |
12:02:17 - 18-May-26 |
| Unknown* | 9 | 508.00 | SI Trade |
11:59:00 - 18-May-26 |
| Unknown* | 1 | 507.00 | SI Trade |
11:26:21 - 18-May-26 |
| Unknown* | 1 | 509.00 | SI Trade |
11:01:04 - 18-May-26 |
| Unknown* | 10 | 506.00 | SI Trade |
10:59:36 - 18-May-26 |
| Unknown* | 0 | 509.00 | SI Trade |
10:37:37 - 18-May-26 |
| Unknown* | 1 | 509.00 | SI Trade |
10:20:53 - 18-May-26 |
| Unknown* | 3 | 510.00 | SI Trade |
10:13:45 - 18-May-26 |
| Unknown* | 1 | 510.00 | SI Trade |
09:48:00 - 18-May-26 |
| Unknown* | 70 | 507.00 | SI Trade |
09:42:27 - 18-May-26 |
| Unknown* | 9 | 508.50 | SI Trade |
09:38:42 - 18-May-26 |
| Unknown* | 1 | 507.00 | SI Trade |
09:19:50 - 18-May-26 |
| Unknown* | 1 | 507.00 | SI Trade |
09:19:50 - 18-May-26 |
| Unknown* | 1 | 506.00 | SI Trade |
09:18:41 - 18-May-26 |
| Unknown* | 2 | 508.00 | SI Trade |
09:03:25 - 18-May-26 |
| Unknown* | 1 | 511.00 | SI Trade |
08:54:00 - 18-May-26 |
| Unknown* | 2 | 510.00 | SI Trade |
08:50:39 - 18-May-26 |
| Unknown* | 1 | 511.00 | SI Trade |
08:47:54 - 18-May-26 |
| Unknown* | 2 | 510.00 | SI Trade |
08:35:04 - 18-May-26 |
| Unknown* | 14 | 510.50 | SI Trade |
08:30:39 - 18-May-26 |
| Unknown* | 5 | 510.50 | SI Trade |
08:30:39 - 18-May-26 |
| Unknown* | 0 | 509.00 | SI Trade |
08:29:05 - 18-May-26 |
| Unknown* | 8 | 510.00 | SI Trade |
08:23:26 - 18-May-26 |
| Unknown* | 2 | 510.00 | SI Trade |
08:23:26 - 18-May-26 |
| Unknown* | 6 | 507.00 | SI Trade |
08:16:05 - 18-May-26 |
| Unknown* | 11 | 505.00 | SI Trade |
08:13:22 - 18-May-26 |
| Unknown* | 3 | 505.00 | SI Trade |
08:13:21 - 18-May-26 |
| Unknown* | 3 | 507.00 | SI Trade |
08:13:21 - 18-May-26 |
| Unknown* | 18 | 509.00 | SI Trade |
08:13:19 - 18-May-26 |
| Unknown* | 0 | 515.00 | SI Trade |
08:01:09 - 18-May-26 |
| Unknown* | 1 | 515.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 514.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 3 | 517.0517 | OTC Trade |
17:30:35 - 15-May-26 |
| Unknown* | 64 | 516.08285 | OTC Trade |
17:07:10 - 15-May-26 |
| Unknown* | 11 | 514.08545 | OTC Trade |
17:05:44 - 15-May-26 |
| Unknown* | 5 | 512.01536 | OTC Trade |
17:04:12 - 15-May-26 |
| Unknown* | 200 | 515.09614 | OTC Trade |
17:03:55 - 15-May-26 |
| Unknown* | 293 | 517.99612 | OTC Trade |
17:03:16 - 15-May-26 |
| Unknown* | 8 | 517.00 | SI Trade Negotiated Trade |
16:56:30 - 15-May-26 |
| Unknown* | 5 | 517.00 | SI Trade |
15:27:15 - 15-May-26 |
| Unknown* | 5 | 512.00 | SI Trade |
15:00:07 - 15-May-26 |
| Unknown* | 9 | 513.00 | SI Trade |
15:00:03 - 15-May-26 |
| Unknown* | 15 | 515.00 | SI Trade |
14:58:25 - 15-May-26 |
| Unknown* | 15 | 515.00 | OTC Trade |
14:58:25 - 15-May-26 |
| Unknown* | 5 | 513.00 | SI Trade |
14:43:25 - 15-May-26 |
| Unknown* | 1 | 513.00 | SI Trade |
14:43:06 - 15-May-26 |
| Unknown* | 0 | 514.00 | SI Trade |
14:32:03 - 15-May-26 |
| Unknown* | 10 | 511.00 | OTC Trade |
14:16:54 - 15-May-26 |
| Unknown* | 10 | 511.00 | SI Trade |
14:16:54 - 15-May-26 |
| Unknown* | 13 | 515.00 | SI Trade |
13:44:56 - 15-May-26 |
| Unknown* | 13 | 515.00 | OTC Trade |
13:44:56 - 15-May-26 |
| Unknown* | 25 | 517.00 | OTC Trade |
12:57:09 - 15-May-26 |
| Unknown* | 2 | 516.00 | SI Trade |
12:27:05 - 15-May-26 |
| Unknown* | 3 | 517.00 | SI Trade |
12:18:14 - 15-May-26 |
| Unknown* | 4 | 517.00 | SI Trade |
12:14:14 - 15-May-26 |
| Unknown* | 0 | 516.00 | SI Trade |
10:29:37 - 15-May-26 |
| Unknown* | 4 | 516.00 | SI Trade |
10:26:33 - 15-May-26 |
| Unknown* | 11 | 514.00 | SI Trade |
09:27:37 - 15-May-26 |
| Unknown* | 10 | 517.00 | SI Trade |
09:24:20 - 15-May-26 |
| Unknown* | 10 | 517.00 | OTC Trade |
09:24:20 - 15-May-26 |
| Unknown* | 3 | 517.00 | SI Trade |
09:22:46 - 15-May-26 |
| Unknown* | 6 | 518.00 | SI Trade |
09:13:41 - 15-May-26 |
| Unknown* | 6 | 518.00 | OTC Trade |
09:13:41 - 15-May-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
08:35:25 - 15-May-26 |
| Unknown* | 0 | 518.00 | SI Trade |
08:35:25 - 15-May-26 |
| Unknown* | 0 | 516.00 | OTC Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 516.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 46 | 518.36957 | OTC Trade |
18:28:35 - 13-May-26 |
| Unknown* | 7 | 518.0518 | OTC Trade |
17:30:02 - 13-May-26 |
| Unknown* | 44 | 517.98455 | OTC Trade |
17:17:00 - 13-May-26 |