| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 477.00 | 477.00 | 477.00 | 477.00 | 162 |
| 25th Sep 2026 (Fri) | 483.58971 | 483.58971 | 483.58971 | 483.58971 | 146 |
| 24th Sep 2026 (Thu) | 474.75 | 474.75 | 474.75 | 474.75 | 1,322 |
| 23rd Sep 2026 (Wed) | 488.2592 | 488.2592 | 488.2592 | 488.2592 | 194 |
| 22nd Sep 2026 (Tue) | 480.1089 | 480.1089 | 480.1089 | 480.1089 | 1,550 |
| 21st Sep 2026 (Mon) | 499.57173 | 499.57173 | 499.57173 | 499.57173 | 462 |
| 18th Sep 2026 (Fri) | 476.00 | 476.00 | 476.00 | 476.00 | 3,039 |
| 17th Sep 2026 (Thu) | 477.00 | 477.00 | 477.00 | 477.00 | 1,566 |
| 16th Sep 2026 (Wed) | 473.00 | 473.00 | 473.00 | 473.00 | 1,163 |
| 15th Sep 2026 (Tue) | 471.50 | 471.50 | 471.50 | 471.50 | 731 |
| 14th Sep 2026 (Mon) | 473.50 | 473.50 | 473.50 | 473.50 | 2,388 |
| 11th Sep 2026 (Fri) | 492.00 | 492.00 | 492.00 | 492.00 | 3,082 |
| 10th Sep 2026 (Thu) | 492.50 | 492.50 | 492.50 | 492.50 | 2,463 |
| 9th Sep 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 1,631 |
| 8th Sep 2026 (Tue) | 511.00 | 511.00 | 511.00 | 511.00 | 2,395 |
| 7th Sep 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 1,096 |
| 4th Sep 2026 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 711 |
| 3rd Sep 2026 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 465 |
| 2nd Sep 2026 (Wed) | 501.00 | 501.00 | 501.00 | 501.00 | 2,430 |
| 1st Sep 2026 (Tue) | 504.00 | 504.00 | 504.00 | 504.00 | 323 |
| 31st Aug 2026 (Mon) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 28th Aug 2026 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 625 |
| 27th Aug 2026 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 6,304 |
| 26th Aug 2026 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 1,512 |
| 25th Aug 2026 (Tue) | 503.00 | 503.00 | 503.00 | 503.00 | 468 |
| 24th Aug 2026 (Mon) | 493.00 | 493.00 | 493.00 | 493.00 | 1,117 |
| 21st Aug 2026 (Fri) | 488.00 | 488.00 | 488.00 | 488.00 | 660 |
| 20th Aug 2026 (Thu) | 490.50 | 490.50 | 490.50 | 490.50 | 692 |
| 19th Aug 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 1,175 |
| 18th Aug 2026 (Tue) | 514.00 | 514.00 | 514.00 | 514.00 | 153 |
| 17th Aug 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 541 |
| 14th Aug 2026 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 349 |
| 13th Aug 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 467 |
| 12th Aug 2026 (Wed) | 521.00 | 521.00 | 521.00 | 521.00 | 849 |
| 11th Aug 2026 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 679 |
| 10th Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 980 |
| 7th Aug 2026 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 730 |
| 6th Aug 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 1,034 |
| 5th Aug 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 908 |
| 4th Aug 2026 (Tue) | 492.50 | 492.50 | 492.50 | 492.50 | 298 |
| 3rd Aug 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 756 |
| 31st Jul 2026 (Fri) | 483.00 | 483.00 | 483.00 | 483.00 | 877 |
| 30th Jul 2026 (Thu) | 478.00 | 478.00 | 478.00 | 478.00 | 482 |
| 29th Jul 2026 (Wed) | 475.97214 | 475.97214 | 475.97214 | 475.97214 | 1,188 |