| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 493.00 | 493.00 | 493.00 | 493.00 | 2,297 |
| 20th May 2026 (Wed) | 513.42826 | 513.42826 | 513.42826 | 513.42826 | 1,923 |
| 19th May 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,803 |
| 18th May 2026 (Mon) | 508.68105 | 508.68105 | 508.68105 | 508.68105 | 505 |
| 15th May 2026 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 769 |
| 14th May 2026 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 13th May 2026 (Wed) | 518.00 | 518.00 | 518.00 | 518.00 | 394 |
| 12th May 2026 (Tue) | 516.00 | 516.00 | 516.00 | 516.00 | 621 |
| 11th May 2026 (Mon) | 524.00 | 524.00 | 524.00 | 524.00 | 699 |
| 8th May 2026 (Fri) | 528.00 | 528.00 | 528.00 | 528.00 | 860 |
| 7th May 2026 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 561 |
| 6th May 2026 (Wed) | 538.00 | 538.00 | 538.00 | 538.00 | 508 |
| 5th May 2026 (Tue) | 516.00 | 516.00 | 516.00 | 516.00 | 780 |
| 4th May 2026 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 1st May 2026 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 30th Apr 2026 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 709 |
| 29th Apr 2026 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 8,520 |
| 28th Apr 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 552 |
| 27th Apr 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 3,384 |
| 24th Apr 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 851 |
| 23rd Apr 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 485 |
| 22nd Apr 2026 (Wed) | 527.00 | 527.00 | 527.00 | 527.00 | 3,301 |
| 21st Apr 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 422 |
| 20th Apr 2026 (Mon) | 533.00 | 533.00 | 533.00 | 533.00 | 328 |
| 17th Apr 2026 (Fri) | 543.00 | 543.00 | 543.00 | 543.00 | 1,969 |
| 16th Apr 2026 (Thu) | 523.00 | 523.00 | 523.00 | 523.00 | 468 |
| 15th Apr 2026 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 500 |
| 14th Apr 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 1,020 |
| 13th Apr 2026 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 427 |
| 10th Apr 2026 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 882 |
| 9th Apr 2026 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 155 |
| 8th Apr 2026 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 3,434 |
| 7th Apr 2026 (Tue) | 486.50 | 486.50 | 486.50 | 486.50 | 1,522 |
| 6th Apr 2026 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 3rd Apr 2026 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2nd Apr 2026 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 1,483 |
| 1st Apr 2026 (Wed) | 489.00 | 489.00 | 489.00 | 489.00 | 2,630 |
| 31st Mar 2026 (Tue) | 473.00 | 473.00 | 473.00 | 473.00 | 895 |
| 30th Mar 2026 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 903 |
| 27th Mar 2026 (Fri) | 479.00 | 479.00 | 479.00 | 479.00 | 232 |
| 26th Mar 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 5,630 |
| 25th Mar 2026 (Wed) | 489.75 | 489.75 | 489.75 | 489.75 | 3,178 |
| 24th Mar 2026 (Tue) | 498.00 | 498.00 | 498.00 | 498.00 | 696 |
| 23rd Mar 2026 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 371 |