| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 456.50 | 456.50 | 456.50 | 456.50 | 901 |
| 9th Jul 2026 (Thu) | 452.50 | 452.50 | 452.50 | 452.50 | 1,056 |
| 8th Jul 2026 (Wed) | 437.50 | 437.50 | 437.50 | 437.50 | 1,197 |
| 7th Jul 2026 (Tue) | 448.00 | 448.00 | 448.00 | 448.00 | 4,979 |
| 6th Jul 2026 (Mon) | 474.50 | 474.50 | 474.50 | 474.50 | 796 |
| 3rd Jul 2026 (Fri) | 481.50 | 481.50 | 481.50 | 481.50 | 3,308 |
| 2nd Jul 2026 (Thu) | 480.50 | 480.50 | 480.50 | 480.50 | 569 |
| 1st Jul 2026 (Wed) | 474.50 | 474.50 | 474.50 | 474.50 | 12,542 |
| 30th Jun 2026 (Tue) | 473.00 | 473.00 | 473.00 | 473.00 | 1,479 |
| 29th Jun 2026 (Mon) | 471.00 | 471.00 | 471.00 | 471.00 | 888 |
| 26th Jun 2026 (Fri) | 478.50 | 478.50 | 478.50 | 478.50 | 5,354 |
| 25th Jun 2026 (Thu) | 492.75 | 492.75 | 492.75 | 492.75 | 832 |
| 24th Jun 2026 (Wed) | 490.25 | 490.25 | 490.25 | 490.25 | 1,145 |
| 23rd Jun 2026 (Tue) | 492.00 | 492.00 | 492.00 | 492.00 | 4,471 |
| 22nd Jun 2026 (Mon) | 493.50 | 493.50 | 493.50 | 493.50 | 967 |
| 19th Jun 2026 (Fri) | 498.50 | 498.50 | 498.50 | 498.50 | 4,861 |
| 18th Jun 2026 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 5,742 |
| 17th Jun 2026 (Wed) | 489.00 | 489.00 | 489.00 | 489.00 | 143 |
| 16th Jun 2026 (Tue) | 484.50 | 484.50 | 484.50 | 484.50 | 6,305 |
| 15th Jun 2026 (Mon) | 472.50 | 472.50 | 472.50 | 472.50 | 356 |
| 12th Jun 2026 (Fri) | 456.25 | 456.25 | 456.25 | 456.25 | 1,203 |
| 11th Jun 2026 (Thu) | 449.00 | 449.00 | 449.00 | 449.00 | 1,602 |
| 10th Jun 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 2,216 |
| 9th Jun 2026 (Tue) | 466.20 | 466.20 | 466.20 | 466.20 | 218 |
| 8th Jun 2026 (Mon) | 453.50 | 453.50 | 453.50 | 453.50 | 1,436 |
| 5th Jun 2026 (Fri) | 466.85714 | 466.85714 | 466.85714 | 466.85714 | 2,626 |
| 4th Jun 2026 (Thu) | 454.00 | 454.00 | 454.00 | 454.00 | 4,650 |
| 3rd Jun 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 772 |
| 2nd Jun 2026 (Tue) | 507.00 | 507.00 | 507.00 | 507.00 | 1,035 |
| 1st Jun 2026 (Mon) | 499.50 | 499.50 | 499.50 | 499.50 | 5,381 |
| 29th May 2026 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 1,605 |
| 28th May 2026 (Thu) | 509.00 | 509.00 | 509.00 | 509.00 | 1,291 |
| 27th May 2026 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 618 |
| 26th May 2026 (Tue) | 513.00 | 513.00 | 513.00 | 513.00 | 753 |
| 25th May 2026 (Mon) | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 22nd May 2026 (Fri) | 498.50 | 498.50 | 498.50 | 498.50 | 2,967 |
| 21st May 2026 (Thu) | 493.00 | 493.00 | 493.00 | 493.00 | 2,297 |
| 20th May 2026 (Wed) | 513.42826 | 513.42826 | 513.42826 | 513.42826 | 1,923 |
| 19th May 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,803 |
| 18th May 2026 (Mon) | 508.68105 | 508.68105 | 508.68105 | 508.68105 | 505 |
| 15th May 2026 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 769 |
| 14th May 2026 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 13th May 2026 (Wed) | 518.00 | 518.00 | 518.00 | 518.00 | 394 |
| 12th May 2026 (Tue) | 516.00 | 516.00 | 516.00 | 516.00 | 621 |
| 11th May 2026 (Mon) | 524.00 | 524.00 | 524.00 | 524.00 | 699 |