| Price | 23.16 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNM Shares | |
| Last Trade: | Unknown 0.00 at 23.06 |
| Day's Volume: | 234,938 |
| Last Close: | 23.16 |
| Open: | 0.00 |
| ISIN: | CH0012138605 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.00 - 42.01525 |
| Market Capitalisation: | - |
| VWAP: | 22.93581 |
| Shares in Issue: | 168m |
Recent Trades History Adecco N Ord (0QNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23.06 | OTC Trade |
15:21:22 - 22-Nov-24 |
| Unknown* | 2 | 23.08 | OTC Trade |
15:26:06 - 22-Nov-24 |
| Unknown* | 2 | 23.10 | OTC Trade |
15:26:04 - 22-Nov-24 |
| Unknown* | 481 | 23.16 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 16 | 22.9975 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 1 | 23.06 | OTC Trade |
14:58:01 - 22-Nov-24 |
| Unknown* | 1,854 | 22.98 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 4,987 | 22.98 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 49 | 23.00 | SI Trade |
16:16:46 - 22-Nov-24 |
| Unknown* | 296 | 23.00 | SI Trade |
16:16:32 - 22-Nov-24 |
