| Price | 31.08 on 26-04-2024 at 13:56:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNM Shares | |
| Last Trade: | Unknown 163.00 at 31.92 |
| Day's Volume: | 4,626 |
| Last Close: | 31.08 |
| Open: | 0.00 |
| ISIN: | CH0012138605 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.16 - 42.01525 |
| Market Capitalisation: | - |
| VWAP: | 31.82102 |
| Shares in Issue: | 168m |
Recent Trades History Adecco N Ord (0QNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 31.92 | SI Trade |
13:50:18 - 26-Apr-24 |
| Unknown* | 171 | 31.92 | SI Trade |
13:45:25 - 26-Apr-24 |
| Unknown* | 20 | 31.84 | SI Trade |
13:40:54 - 26-Apr-24 |
| Unknown* | 1,974 | 31.80 | SI Trade |
13:13:49 - 26-Apr-24 |
| Unknown* | 6 | 31.88 | SI Trade |
12:25:00 - 26-Apr-24 |
| Unknown* | 162 | 31.86 | SI Trade |
11:57:17 - 26-Apr-24 |
| Unknown* | 227 | 31.88 | SI Trade |
11:55:27 - 26-Apr-24 |
| Unknown* | 18 | 31.90 | OTC Trade |
10:32:24 - 26-Apr-24 |
| Unknown* | 41 | 31.88 | SI Trade |
10:10:27 - 26-Apr-24 |
| Unknown* | 21 | 31.90 | SI Trade |
09:54:00 - 26-Apr-24 |
