| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.82254 | 24.82254 | 24.82254 | 24.82254 | 90,620 |
| 25th Sep 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 17,675 |
| 24th Sep 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 412,343 |
| 23rd Sep 2026 (Wed) | 24.63346 | 24.63346 | 24.63346 | 24.63346 | 13,118 |
| 22nd Sep 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 76,054 |
| 21st Sep 2026 (Mon) | 24.28388 | 24.28388 | 24.28388 | 24.28388 | 363,298 |
| 18th Sep 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 189,008 |
| 17th Sep 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 228,289 |
| 16th Sep 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 146,901 |
| 15th Sep 2026 (Tue) | 24.10857 | 24.10857 | 24.10857 | 24.10857 | 202,179 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 198,873 |
| 11th Sep 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.14 | 678,323 |
| 10th Sep 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 371,525 |
| 9th Sep 2026 (Wed) | 23.5492 | 23.5492 | 23.5492 | 23.5492 | 430,635 |
| 8th Sep 2026 (Tue) | 22.9792 | 22.9792 | 22.9792 | 22.9792 | 451,192 |
| 7th Sep 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.44 | 439,483 |
| 4th Sep 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 383,663 |
| 3rd Sep 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 322,224 |
| 2nd Sep 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 812,954 |
| 1st Sep 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 244,712 |
| 31st Aug 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 28th Aug 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 246,783 |
| 27th Aug 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.16 | 196,058 |
| 26th Aug 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 321,047 |
| 25th Aug 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 285,341 |
| 24th Aug 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.72 | 205,726 |
| 21st Aug 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 81,054 |
| 20th Aug 2026 (Thu) | 23.66769 | 23.66769 | 23.66769 | 23.66769 | 101,196 |
| 19th Aug 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 631,349 |
| 18th Aug 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 136,125 |
| 17th Aug 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 57,334 |
| 14th Aug 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 173,165 |
| 13th Aug 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 139,074 |
| 12th Aug 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.14 | 1,039,254 |
| 11th Aug 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 756,389 |
| 10th Aug 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 520,904 |
| 7th Aug 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 896,124 |
| 6th Aug 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 969,838 |
| 5th Aug 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 1,185,679 |
| 4th Aug 2026 (Tue) | 23.39908 | 23.39908 | 23.39908 | 23.39908 | 157,666 |
| 3rd Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 347,481 |
| 31st Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 406,807 |
| 30th Jul 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 205,338 |
| 29th Jul 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 732,384 |