| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.44723 | 17.44723 | 17.44723 | 17.44723 | 340,426 |
| 9th Jul 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 221,622 |
| 8th Jul 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.26 | 1,549,741 |
| 7th Jul 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 810,392 |
| 6th Jul 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 371,852 |
| 3rd Jul 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 439,401 |
| 2nd Jul 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 1,481,745 |
| 1st Jul 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 300,677 |
| 30th Jun 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 337,493 |
| 29th Jun 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 226,447 |
| 26th Jun 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 443,024 |
| 25th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 373,972 |
| 24th Jun 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 2,005,812 |
| 23rd Jun 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 1,760,097 |
| 22nd Jun 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 2,495,654 |
| 19th Jun 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 432,963 |
| 18th Jun 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 339,269 |
| 17th Jun 2026 (Wed) | 15.81 | 15.81 | 15.81 | 15.81 | 283,568 |
| 16th Jun 2026 (Tue) | 15.71 | 15.71 | 15.71 | 15.71 | 165,634 |
| 15th Jun 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 301,185 |
| 12th Jun 2026 (Fri) | 15.81 | 15.81 | 15.81 | 15.81 | 114,397 |
| 11th Jun 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 734,805 |
| 10th Jun 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 827,591 |
| 9th Jun 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 316,647 |
| 8th Jun 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 263,677 |
| 5th Jun 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 477,049 |
| 4th Jun 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.63 | 175,297 |
| 3rd Jun 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 141,934 |
| 2nd Jun 2026 (Tue) | 16.81737 | 16.81737 | 16.81737 | 16.81737 | 263,662 |
| 1st Jun 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 257,128 |
| 29th May 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 366,479 |
| 28th May 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 148,160 |
| 27th May 2026 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 369,527 |
| 26th May 2026 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 207,635 |
| 25th May 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 22nd May 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 401,293 |
| 21st May 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 106,335 |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 786,884 |
| 19th May 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 404,649 |
| 18th May 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 711,401 |
| 15th May 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 1,263,103 |
| 14th May 2026 (Thu) | 15.92279 | 15.92279 | 15.92279 | 15.92279 | 0 |
| 13th May 2026 (Wed) | 15.8821 | 15.8821 | 15.8821 | 15.8821 | 1,587,793 |
| 12th May 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 948,894 |
| 11th May 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 570,844 |