| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 106,335 |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 786,884 |
| 19th May 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 404,649 |
| 18th May 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 711,401 |
| 15th May 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 1,263,103 |
| 14th May 2026 (Thu) | 15.92279 | 15.92279 | 15.92279 | 15.92279 | 0 |
| 13th May 2026 (Wed) | 15.8821 | 15.8821 | 15.8821 | 15.8821 | 1,587,793 |
| 12th May 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 948,894 |
| 11th May 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 570,844 |
| 8th May 2026 (Fri) | 18.41102 | 18.41102 | 18.41102 | 18.41102 | 167,170 |
| 7th May 2026 (Thu) | 18.27 | 18.27 | 18.27 | 18.27 | 1,102,143 |
| 6th May 2026 (Wed) | 18.60502 | 18.60502 | 18.60502 | 18.60502 | 167,658 |
| 5th May 2026 (Tue) | 17.74047 | 17.74047 | 17.74047 | 17.74047 | 2,665,868 |
| 4th May 2026 (Mon) | 17.76388 | 17.76388 | 17.76388 | 17.76388 | 0 |
| 1st May 2026 (Fri) | 17.76388 | 17.76388 | 17.76388 | 17.76388 | 0 |
| 30th Apr 2026 (Thu) | 17.76388 | 17.76388 | 17.76388 | 17.76388 | 240,065 |
| 29th Apr 2026 (Wed) | 17.62453 | 17.62453 | 17.62453 | 17.62453 | 1,018,840 |
| 28th Apr 2026 (Tue) | 17.60361 | 17.60361 | 17.60361 | 17.60361 | 305,469 |
| 27th Apr 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 327,230 |
| 24th Apr 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 234,518 |
| 23rd Apr 2026 (Thu) | 18.21135 | 18.21135 | 18.21135 | 18.21135 | 267,666 |
| 22nd Apr 2026 (Wed) | 18.7329 | 18.7329 | 18.7329 | 18.7329 | 380,273 |
| 21st Apr 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 144,809 |
| 20th Apr 2026 (Mon) | 18.765 | 18.765 | 18.765 | 18.765 | 237,677 |
| 17th Apr 2026 (Fri) | 19.91699 | 19.91699 | 19.91699 | 19.91699 | 155,578 |
| 16th Apr 2026 (Thu) | 19.55188 | 19.55188 | 19.55188 | 19.55188 | 226,209 |
| 15th Apr 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 238,087 |
| 14th Apr 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 571,877 |
| 13th Apr 2026 (Mon) | 17.85791 | 17.85791 | 17.85791 | 17.85791 | 477,515 |
| 10th Apr 2026 (Fri) | 18.36723 | 18.36723 | 18.36723 | 18.36723 | 309,601 |
| 9th Apr 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 766,619 |
| 8th Apr 2026 (Wed) | 18.83 | 18.83 | 18.83 | 18.83 | 1,272,616 |
| 7th Apr 2026 (Tue) | 18.90323 | 18.90323 | 18.90323 | 18.90323 | 171,392 |
| 6th Apr 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 3rd Apr 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 2nd Apr 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 321,608 |
| 1st Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 196,643 |
| 31st Mar 2026 (Tue) | 19.02616 | 19.02616 | 19.02616 | 19.02616 | 134,729 |
| 30th Mar 2026 (Mon) | 18.781 | 18.781 | 18.781 | 18.781 | 116,096 |
| 27th Mar 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.57 | 263,797 |
| 26th Mar 2026 (Thu) | 18.67 | 18.67 | 18.67 | 18.67 | 57,164 |
| 25th Mar 2026 (Wed) | 18.44783 | 18.44783 | 18.44783 | 18.44783 | 87,050 |
| 24th Mar 2026 (Tue) | 18.34353 | 18.34353 | 18.34353 | 18.34353 | 607,105 |
| 23rd Mar 2026 (Mon) | 18.49393 | 18.49393 | 18.49393 | 18.49393 | 576,445 |