| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 15.69467 | OTC Trade |
17:53:26 - 21-May-26 |
| Unknown* | 40 | 15.77475 | OTC Trade |
17:53:26 - 21-May-26 |
| Unknown* | 4,348 | 15.67362 | OTC Trade |
17:48:51 - 21-May-26 |
| Unknown* | 230 | 15.6597 | OTC Trade |
17:48:49 - 21-May-26 |
| Unknown* | 1,602 | 15.66 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 558 | 15.66 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 593 | 15.87525 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 552 | 15.87002 | OTC Trade |
17:36:26 - 21-May-26 |
| Unknown* | 1,716 | 15.66 | OTC Trade |
17:36:26 - 21-May-26 |
| Unknown* | 132 | 15.66 | OTC Trade |
17:36:26 - 21-May-26 |
| Unknown* | 235 | 15.67523 | OTC Trade |
17:32:14 - 21-May-26 |
| Unknown* | 2,195 | 15.86184 | OTC Trade |
17:26:49 - 21-May-26 |
| Unknown* | 45 | 15.83158 | OTC Trade |
17:23:02 - 21-May-26 |
| Unknown* | 4,515 | 15.65922 | OTC Trade |
17:22:51 - 21-May-26 |
| Unknown* | 6,113 | 15.65765 | OTC Trade |
17:22:20 - 21-May-26 |
| Unknown* | 296 | 15.77782 | OTC Trade |
17:20:47 - 21-May-26 |
| Unknown* | 3,826 | 15.65687 | OTC Trade |
17:18:35 - 21-May-26 |
| Unknown* | 988 | 15.65589 | OTC Trade |
17:11:09 - 21-May-26 |
| Unknown* | 4,228 | 15.78184 | OTC Trade |
17:10:05 - 21-May-26 |
| Unknown* | 11,528 | 15.73053 | OTC Trade |
17:06:17 - 21-May-26 |
| Unknown* | 1,472 | 15.61988 | OTC Trade |
17:04:24 - 21-May-26 |
| Unknown* | 21,948 | 15.67744 | OTC Trade |
17:04:20 - 21-May-26 |
| Unknown* | 11,543 | 15.77481 | OTC Trade |
16:57:41 - 21-May-26 |
| Unknown* | 119 | 15.83 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 40 | 15.83 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 18 | 15.66 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 33 | 15.66 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 120 | 15.66 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 92 | 15.66 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 243 | 15.80 | SI Trade |
16:19:57 - 21-May-26 |
| Unknown* | 10 | 15.82 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 458 | 15.80906 | OTC Trade |
16:17:05 - 21-May-26 |
| Unknown* | 210 | 15.80 | SI Trade |
16:11:42 - 21-May-26 |
| Unknown* | 259 | 15.81997 | OTC Trade |
16:11:14 - 21-May-26 |
| Unknown* | 21 | 15.82 | SI Trade |
16:10:04 - 21-May-26 |
| Unknown* | 3 | 15.82 | SI Trade |
16:10:04 - 21-May-26 |
| Unknown* | 145 | 15.81 | SI Trade |
16:06:49 - 21-May-26 |
| Unknown* | 490 | 15.8501 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 281 | 15.84376 | OTC Trade |
15:57:34 - 21-May-26 |
| Unknown* | 161 | 15.85 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 434 | 15.82555 | OTC Trade |
15:52:37 - 21-May-26 |
| Unknown* | 526 | 15.82555 | OTC Trade |
15:52:37 - 21-May-26 |
| Unknown* | 850 | 15.8316 | OTC Trade |
15:48:06 - 21-May-26 |
| Unknown* | 399 | 15.85 | OTC Trade |
15:42:59 - 21-May-26 |
| Unknown* | 32 | 15.84 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 305 | 15.85 | OTC Trade |
15:42:59 - 21-May-26 |
| Unknown* | 285 | 15.80672 | OTC Trade |
15:42:08 - 21-May-26 |
| Unknown* | 247 | 15.85548 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 3 | 15.82 | SI Trade |
15:33:59 - 21-May-26 |
| Unknown* | 70 | 15.875 | OTC Trade |
15:30:22 - 21-May-26 |
| Unknown* | 468 | 15.90354 | OTC Trade |
15:27:08 - 21-May-26 |
| Unknown* | 490 | 15.90616 | OTC Trade |
15:22:18 - 21-May-26 |
| Unknown* | 298 | 15.8855 | OTC Trade |
15:17:18 - 21-May-26 |
| Unknown* | 84 | 15.89 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 386 | 15.87836 | OTC Trade |
15:12:28 - 21-May-26 |
| Unknown* | 1 | 15.76861 | Currency Conversion Negotiated Trade |
15:11:11 - 21-May-26 |
| Unknown* | 1 | 15.96309 | Currency Conversion Negotiated Trade |
15:11:11 - 21-May-26 |
| Unknown* | 136 | 15.865 | SI Trade |
15:08:42 - 21-May-26 |
| Unknown* | 164 | 15.86625 | OTC Trade |
15:07:27 - 21-May-26 |
| Unknown* | 245 | 15.85848 | OTC Trade |
15:06:32 - 21-May-26 |
| Unknown* | 246 | 15.74413 | OTC Trade |
14:54:53 - 21-May-26 |
| Unknown* | 251 | 15.67977 | OTC Trade |
14:48:44 - 21-May-26 |
| Unknown* | 265 | 15.66272 | OTC Trade |
14:46:14 - 21-May-26 |
| Unknown* | 246 | 15.65024 | OTC Trade |
14:41:04 - 21-May-26 |
| Unknown* | 499 | 15.65024 | OTC Trade |
14:41:04 - 21-May-26 |
| Unknown* | 78 | 15.67 | OTC Trade |
14:39:03 - 21-May-26 |
| Unknown* | 271 | 15.62019 | OTC Trade |
14:37:25 - 21-May-26 |
| Unknown* | 46 | 15.62 | OTC Trade |
14:34:50 - 21-May-26 |
| Unknown* | 100 | 15.62 | OTC Trade |
14:34:35 - 21-May-26 |
| Unknown* | 98 | 15.66 | SI Trade |
14:13:00 - 21-May-26 |
| Unknown* | 50 | 15.695 | OTC Trade |
14:00:47 - 21-May-26 |
| Unknown* | 245 | 15.70 | OTC Trade |
13:56:07 - 21-May-26 |
| Unknown* | 42 | 15.69 | OTC Trade |
13:43:31 - 21-May-26 |
| Unknown* | 132 | 15.69 | OTC Trade |
13:43:31 - 21-May-26 |
| Unknown* | 90 | 15.65 | OTC Trade |
13:36:34 - 21-May-26 |
| Unknown* | 27 | 15.65 | OTC Trade |
13:36:01 - 21-May-26 |
| Unknown* | 135 | 15.655 | OTC Trade |
13:34:35 - 21-May-26 |
| Unknown* | 81 | 15.625 | SI Trade |
13:31:28 - 21-May-26 |
| Unknown* | 87 | 15.61 | SI Trade |
13:29:15 - 21-May-26 |
| Unknown* | 2 | 15.65 | SI Trade |
13:26:55 - 21-May-26 |
| Unknown* | 95 | 15.65 | SI Trade |
13:26:48 - 21-May-26 |
| Unknown* | 22 | 15.695 | SI Trade |
13:21:23 - 21-May-26 |
| Unknown* | 210 | 15.725 | OTC Trade |
13:20:24 - 21-May-26 |
| Unknown* | 5 | 15.72 | SI Trade |
13:13:33 - 21-May-26 |
| Unknown* | 0 | 15.72 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 2 | 15.72 | SI Trade |
13:03:57 - 21-May-26 |
| Unknown* | 250 | 15.665 | OTC Trade |
12:49:50 - 21-May-26 |
| Unknown* | 250 | 15.665 | SI Trade |
12:49:50 - 21-May-26 |
| Unknown* | 173 | 15.65 | OTC Trade |
12:47:34 - 21-May-26 |
| Unknown* | 3,000 | 0.00 | SI Trade |
12:44:53 - 21-May-26 |
| Unknown* | 3,000 | 15.66 | SI Trade |
12:44:53 - 21-May-26 |
| Unknown* | -3,000 | 0.00 | SI Trade Correction |
12:44:53 - 21-May-26 |
| Unknown* | 123 | 15.66 | SI Trade |
12:33:55 - 21-May-26 |
| Unknown* | 245 | 15.665 | OTC Trade |
12:23:39 - 21-May-26 |
| Unknown* | 417 | 15.67 | OTC Trade |
12:23:39 - 21-May-26 |
| Unknown* | 650 | 15.65 | SI Trade |
12:10:50 - 21-May-26 |
| Unknown* | 177 | 15.65 | OTC Trade |
12:07:08 - 21-May-26 |
| Unknown* | 518 | 15.66 | SI Trade |
12:06:20 - 21-May-26 |
| Unknown* | 16 | 15.67241 | OTC Trade |
11:55:31 - 21-May-26 |
| Unknown* | 2 | 15.67219 | OTC Trade |
11:55:03 - 21-May-26 |
| Unknown* | 246 | 15.68 | OTC Trade |
11:52:56 - 21-May-26 |
| Unknown* | 3 | 15.6645 | OTC Trade |
11:51:08 - 21-May-26 |
| Unknown* | 483 | 15.66 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 517 | 15.66 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 21 | 15.66218 | OTC Trade |
11:46:40 - 21-May-26 |
| Unknown* | 2 | 15.65625 | OTC Trade |
11:42:23 - 21-May-26 |
| Unknown* | 5 | 15.65625 | OTC Trade |
11:42:14 - 21-May-26 |
| Unknown* | 20 | 15.68 | SI Trade |
11:39:58 - 21-May-26 |
| Unknown* | 14 | 15.69 | SI Trade |
11:38:37 - 21-May-26 |
| Unknown* | 1,247 | 15.69 | SI Trade |
11:36:50 - 21-May-26 |
| Unknown* | 245 | 15.69 | OTC Trade |
11:35:25 - 21-May-26 |
| Unknown* | 830 | 15.69 | SI Trade |
11:30:49 - 21-May-26 |
| Unknown* | 682 | 15.74 | SI Trade |
11:26:35 - 21-May-26 |
| Unknown* | 665 | 15.74 | SI Trade |
11:26:35 - 21-May-26 |
| Unknown* | 427 | 15.75 | SI Trade |
11:26:33 - 21-May-26 |
| Unknown* | 413 | 15.80 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 221 | 15.82 | OTC Trade |
11:22:37 - 21-May-26 |
| Unknown* | 140 | 15.86 | SI Trade |
10:59:18 - 21-May-26 |
| Unknown* | 4 | 15.89 | OTC Trade |
10:47:24 - 21-May-26 |
| Unknown* | 220 | 15.61922 | OTC Trade |
10:34:50 - 21-May-26 |
| Unknown* | 49 | 15.895 | SI Trade |
10:31:22 - 21-May-26 |
| Unknown* | 26 | 15.91 | SI Trade |
10:17:24 - 21-May-26 |
| Unknown* | 250 | 15.915 | SI Trade |
10:13:20 - 21-May-26 |
| Unknown* | 250 | 15.915 | OTC Trade |
10:13:20 - 21-May-26 |
| Unknown* | 559 | 15.87 | SI Trade |
10:02:01 - 21-May-26 |
| Unknown* | 376 | 15.83 | SI Trade |
10:01:52 - 21-May-26 |
| Unknown* | 31 | 15.84 | SI Trade |
09:56:10 - 21-May-26 |
| Unknown* | 9 | 15.81018 | OTC Trade |
09:36:44 - 21-May-26 |
| Unknown* | 559 | 15.785 | SI Trade |
09:32:41 - 21-May-26 |
| Unknown* | 15 | 15.785 | SI Trade |
09:30:30 - 21-May-26 |
| Unknown* | 52 | 15.78 | SI Trade |
09:28:58 - 21-May-26 |
| Unknown* | 57 | 15.78 | SI Trade |
09:28:20 - 21-May-26 |
| Unknown* | 97 | 15.76 | SI Trade |
09:27:19 - 21-May-26 |
| Unknown* | 193 | 15.76 | SI Trade |
09:26:27 - 21-May-26 |
| Unknown* | 400 | 15.80 | OTC Trade |
09:22:11 - 21-May-26 |
| Unknown* | 100 | 15.80 | SI Trade |
09:22:11 - 21-May-26 |
| Unknown* | 59 | 15.79 | SI Trade |
09:21:52 - 21-May-26 |
| Unknown* | 369 | 15.79 | SI Trade |
09:12:00 - 21-May-26 |
| Unknown* | 5 | 15.73 | OTC Trade |
08:43:49 - 21-May-26 |
| Unknown* | 79 | 15.755 | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 122 | 15.75 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 31 | 15.74 | SI Trade |
08:24:03 - 21-May-26 |
| Unknown* | 0 | 15.62 | SI Trade |
08:12:20 - 21-May-26 |
| Unknown* | 0 | 15.70 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1,441 | 15.53145 | OTC Trade |
17:59:23 - 20-May-26 |
| Unknown* | 519 | 15.4997 | OTC Trade |
17:51:35 - 20-May-26 |
| Unknown* | 4,488 | 15.49845 | OTC Trade |
17:51:34 - 20-May-26 |
| Unknown* | 251 | 15.4997 | OTC Trade |
17:51:27 - 20-May-26 |
| Unknown* | 1,530 | 15.49767 | OTC Trade |
17:49:24 - 20-May-26 |
| Unknown* | 3,551 | 15.49767 | OTC Trade |
17:47:51 - 20-May-26 |
| Unknown* | 3,984 | 15.4969 | OTC Trade |
17:47:51 - 20-May-26 |
| Unknown* | 13,463 | 15.49634 | OTC Trade |
17:39:34 - 20-May-26 |
| Unknown* | 33,598 | 15.49708 | OTC Trade |
17:39:34 - 20-May-26 |
| Unknown* | 3,668 | 15.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 1,002 | 15.4339 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 40 | 15.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 233 | 15.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 1,578 | 15.43475 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 398 | 15.50 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 15,260 | 15.52267 | OTC Trade |
17:36:14 - 20-May-26 |
| Unknown* | 3,605 | 15.50 | OTC Trade |
17:36:13 - 20-May-26 |
| Unknown* | 89 | 15.46944 | OTC Trade |
17:28:33 - 20-May-26 |
| Unknown* | 6,232 | 15.54067 | OTC Trade |
17:28:33 - 20-May-26 |
| Unknown* | 6,388 | 15.54002 | OTC Trade |
17:25:12 - 20-May-26 |
| Unknown* | 340 | 15.48236 | OTC Trade |
17:25:02 - 20-May-26 |
| Unknown* | 2,367 | 15.48236 | OTC Trade |
17:25:02 - 20-May-26 |
| Unknown* | 11,057 | 15.49923 | OTC Trade |
17:23:50 - 20-May-26 |
| Unknown* | 23 | 15.61 | OTC Trade |
17:12:38 - 20-May-26 |
| Unknown* | 1,277 | 15.59229 | OTC Trade |
17:12:03 - 20-May-26 |
| Unknown* | 2 | 15.375 | OTC Trade |
17:07:58 - 20-May-26 |
| Unknown* | 30,923 | 15.53239 | OTC Trade |
17:07:44 - 20-May-26 |
| Unknown* | 2,784 | 15.51637 | OTC Trade |
17:07:32 - 20-May-26 |
| Unknown* | 2,073 | 15.59854 | OTC Trade |
17:04:47 - 20-May-26 |
| Unknown* | 11,404 | 15.5673 | OTC Trade |
16:57:32 - 20-May-26 |
| Unknown* | 131 | 15.50 | SI Trade |
16:30:41 - 20-May-26 |
| Unknown* | 67 | 15.50 | SI Trade |
16:30:41 - 20-May-26 |
| Unknown* | 69 | 15.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 62 | 15.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 309 | 15.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 3,318 | 15.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 23 | 15.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 19 | 15.60 | SI Trade |
16:19:52 - 20-May-26 |
| Unknown* | 333 | 15.62 | SI Trade |
16:19:49 - 20-May-26 |
| Unknown* | 2 | 15.65 | OTC Trade |
16:19:42 - 20-May-26 |
| Unknown* | 450 | 15.68148 | OTC Trade |
16:19:42 - 20-May-26 |
| Unknown* | 22 | 15.58 | SI Trade |
16:19:15 - 20-May-26 |
| Unknown* | 2 | 15.63 | SI Trade |
16:19:00 - 20-May-26 |
| Unknown* | 19 | 15.63 | SI Trade |
16:18:34 - 20-May-26 |
| Unknown* | 19 | 15.66 | SI Trade |
16:18:08 - 20-May-26 |
| Unknown* | 21 | 15.70 | SI Trade |
16:17:38 - 20-May-26 |
| Unknown* | 19 | 15.73 | SI Trade |
16:16:55 - 20-May-26 |
| Unknown* | 44 | 15.79 | SI Trade |
16:16:29 - 20-May-26 |
| Unknown* | 13 | 15.70 | SI Trade |
16:15:45 - 20-May-26 |
| Unknown* | 19 | 15.61 | SI Trade |
16:15:31 - 20-May-26 |
| Unknown* | 25 | 15.61 | SI Trade |
16:15:28 - 20-May-26 |
| Unknown* | 31 | 15.65 | SI Trade |
16:14:51 - 20-May-26 |
| Unknown* | 26 | 15.62 | SI Trade |
16:14:50 - 20-May-26 |
| Unknown* | 43 | 15.61 | SI Trade |
16:14:41 - 20-May-26 |
| Unknown* | 19 | 15.61 | SI Trade |
16:14:39 - 20-May-26 |
| Unknown* | 259 | 15.62168 | OTC Trade |
16:13:47 - 20-May-26 |