Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco N Ord (0QNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 24.56 SI Trade
 16:19:51 - 29-Sep-26
Unknown* 267 24.56 OTC Trade
 16:19:51 - 29-Sep-26
Unknown* 14 24.54 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 20,523 24.58 OTC Trade
 16:11:14 - 29-Sep-26
Unknown* 1,956 24.54 OTC Trade
 16:09:28 - 29-Sep-26
Unknown* 359 24.56 SI Trade
 16:06:00 - 29-Sep-26
Unknown* 296 24.56 SI Trade
 16:05:51 - 29-Sep-26
Unknown* 3,000 24.60 SI Trade
 16:04:52 - 29-Sep-26
Unknown* 419 24.77 SI Trade
 15:38:10 - 29-Sep-26
Unknown* 208 24.84 OTC Trade
 15:36:59 - 29-Sep-26
Unknown* 208 24.84 SI Trade
 15:36:59 - 29-Sep-26
Unknown* 691 24.78 SI Trade
 15:30:29 - 29-Sep-26
Unknown* 691 24.78 OTC Trade
 15:30:29 - 29-Sep-26
Unknown* 366 24.75 SI Trade
 15:30:00 - 29-Sep-26
Unknown* 242 24.78 SI Trade
 15:25:38 - 29-Sep-26
Unknown* 250 24.78 SI Trade
 15:25:38 - 29-Sep-26
Unknown* 242 24.78 OTC Trade
 15:25:38 - 29-Sep-26
Unknown* 250 24.78 OTC Trade
 15:25:38 - 29-Sep-26
Unknown* 3,306 24.72 SI Trade
 15:25:37 - 29-Sep-26
Unknown* 1 24.76 SI Trade
 15:13:17 - 29-Sep-26
Unknown* 1 24.70708 Currency Conversion
Negotiated Trade
 15:11:11 - 29-Sep-26
Unknown* 1 24.82716 Currency Conversion
Negotiated Trade
 15:11:11 - 29-Sep-26
Unknown* 93 24.86 SI Trade
 14:58:05 - 29-Sep-26
Unknown* 93 24.86 OTC Trade
 14:58:05 - 29-Sep-26
Unknown* 90 24.82 OTC Trade
 14:51:36 - 29-Sep-26
Unknown* 90 24.82 SI Trade
 14:51:36 - 29-Sep-26
Unknown* 10 24.72 OTC Trade
 14:50:18 - 29-Sep-26
Unknown* 0 24.72 OTC Trade
 14:50:18 - 29-Sep-26
Unknown* 0 24.72 OTC Trade
 14:50:18 - 29-Sep-26
Unknown* 0 24.72 OTC Trade
 14:50:18 - 29-Sep-26
Unknown* 0 24.72 OTC Trade
 14:50:18 - 29-Sep-26
Unknown* 0 24.72 OTC Trade
 14:50:18 - 29-Sep-26
Unknown* 190 24.72 SI Trade
 14:44:32 - 29-Sep-26
Unknown* 190 24.72 OTC Trade
 14:44:32 - 29-Sep-26
Unknown* 279 24.64 SI Trade
 14:39:52 - 29-Sep-26
Unknown* 12 24.68 SI Trade
 14:31:03 - 29-Sep-26
Unknown* 193 24.78 SI Trade
 14:02:58 - 29-Sep-26
Unknown* 193 24.78 OTC Trade
 14:02:58 - 29-Sep-26
Unknown* 231 24.74 SI Trade
 13:58:24 - 29-Sep-26
Unknown* 1,186 24.70 SI Trade
 13:46:26 - 29-Sep-26
Unknown* 131 24.70 SI Trade
 13:40:33 - 29-Sep-26
Unknown* 131 24.70 OTC Trade
 13:40:33 - 29-Sep-26
Unknown* 0 24.69347 SI Trade
Currency Conversion
 13:08:18 - 29-Sep-26
Unknown* 414 24.74 SI Trade
 12:51:17 - 29-Sep-26
Unknown* 40 24.70 SI Trade
 12:42:42 - 29-Sep-26
Unknown* 120 24.68 SI Trade
 12:35:58 - 29-Sep-26
Unknown* 369 24.68 SI Trade
 12:35:49 - 29-Sep-26
Unknown* 13,570 24.74 OTC Trade
 12:00:05 - 29-Sep-26
Unknown* 13,570 24.74 SI Trade
 12:00:05 - 29-Sep-26
Unknown* 0 24.69347 SI Trade
Currency Conversion
 11:54:01 - 29-Sep-26
Unknown* 65 24.72 SI Trade
 10:31:02 - 29-Sep-26
Unknown* 65 24.72 OTC Trade
 10:31:02 - 29-Sep-26
Unknown* 126 24.71 OTC Trade
 10:26:11 - 29-Sep-26
Unknown* 126 24.71 SI Trade
 10:26:11 - 29-Sep-26
Unknown* 226 24.67 SI Trade
 10:12:32 - 29-Sep-26
Unknown* 515 24.66 OTC Trade
 10:00:12 - 29-Sep-26
Unknown* 116 24.66 OTC Trade
 09:59:23 - 29-Sep-26
Unknown* 116 24.66 SI Trade
 09:59:23 - 29-Sep-26
Unknown* 0 24.64 SI Trade
 09:43:01 - 29-Sep-26
Unknown* 50,000 24.58 OTC Trade
 09:38:08 - 29-Sep-26
Unknown* 20 24.60 SI Trade
 08:53:24 - 29-Sep-26
Unknown* 527 24.59 SI Trade
 08:45:35 - 29-Sep-26
Unknown* 100,000 24.62 OTC Trade
 08:38:48 - 29-Sep-26
Unknown* 50,000 24.64 OTC Trade
 08:25:51 - 29-Sep-26
Unknown* 50 24.61 SI Trade
 08:25:41 - 29-Sep-26
Unknown* 700 24.64 SI Trade
 08:24:41 - 29-Sep-26
Unknown* 104 24.58 SI Trade
 08:21:59 - 29-Sep-26
Unknown* 104 24.58 SI Trade
 08:21:30 - 29-Sep-26
Unknown* 5 24.60 SI Trade
 08:14:27 - 29-Sep-26
Unknown* 105 24.61 SI Trade
 08:14:27 - 29-Sep-26
Unknown* 217 24.54 SI Trade
 08:11:07 - 29-Sep-26
Unknown* 14 24.54 SI Trade
 08:11:07 - 29-Sep-26
Unknown* 0 24.90 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 24.90 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 24.40964 SI Trade
Currency Conversion
 08:00:06 - 29-Sep-26
Unknown* 107 24.82254 SI Trade
 16:19:52 - 28-Sep-26
Unknown* 107 24.82254 SI Trade
 16:19:52 - 28-Sep-26
Unknown* 66 24.84 SI Trade
 16:19:40 - 28-Sep-26
Unknown* 31 24.80 SI Trade
 16:19:00 - 28-Sep-26
Unknown* 97 24.82 OTC Trade
 16:18:28 - 28-Sep-26
Unknown* 97 24.82 SI Trade
 16:18:28 - 28-Sep-26
Unknown* 179 24.7796 SI Trade
 16:17:51 - 28-Sep-26
Unknown* 179 24.7796 SI Trade
 16:17:51 - 28-Sep-26
Unknown* 101 24.7796 SI Trade
 16:17:50 - 28-Sep-26
Unknown* 101 24.7796 SI Trade
 16:17:50 - 28-Sep-26
Unknown* 60 24.83 SI Trade
 16:17:38 - 28-Sep-26
Unknown* 95 24.82 OTC Trade
 16:17:01 - 28-Sep-26
Unknown* 95 24.82 SI Trade
 16:17:01 - 28-Sep-26
Unknown* 30 24.81 SI Trade
 16:16:42 - 28-Sep-26
Unknown* 30 24.81 SI Trade
 16:16:42 - 28-Sep-26
Unknown* 8 24.81 SI Trade
 16:16:06 - 28-Sep-26
Unknown* 30 24.81 SI Trade
 16:16:06 - 28-Sep-26
Unknown* 113 24.76384 SI Trade
 16:16:03 - 28-Sep-26
Unknown* 113 24.76384 SI Trade
 16:16:03 - 28-Sep-26
Unknown* 99 24.80 OTC Trade
 16:14:46 - 28-Sep-26
Unknown* 99 24.74 OTC Trade
 16:13:12 - 28-Sep-26
Unknown* 81 24.75174 SI Trade
 16:11:33 - 28-Sep-26
Unknown* 81 24.75174 SI Trade
 16:11:33 - 28-Sep-26
Unknown* 94 24.74 OTC Trade
 16:10:25 - 28-Sep-26
Unknown* 30 24.76 SI Trade
 16:07:58 - 28-Sep-26
Unknown* 30 24.72 SI Trade
 16:06:16 - 28-Sep-26
Unknown* 30 24.72 SI Trade
 16:05:36 - 28-Sep-26
Unknown* 50,000 24.70 OTC Trade
 16:04:24 - 28-Sep-26
Unknown* 30 24.71 SI Trade
 16:03:50 - 28-Sep-26
Unknown* 17 24.66 SI Trade
 16:02:46 - 28-Sep-26
Unknown* 347 24.66 SI Trade
 16:02:34 - 28-Sep-26
Unknown* 8 24.64 SI Trade
 16:02:34 - 28-Sep-26
Unknown* 347 24.66 SI Trade
 16:02:34 - 28-Sep-26
Unknown* 8 24.64 SI Trade
 16:02:34 - 28-Sep-26
Unknown* 28 24.62 SI Trade
 16:01:59 - 28-Sep-26
Unknown* 5 24.66 SI Trade
 16:00:39 - 28-Sep-26
Unknown* 5 24.66 SI Trade
 16:00:39 - 28-Sep-26
Unknown* 30 24.67 SI Trade
 15:58:38 - 28-Sep-26
Unknown* 29,000 24.74 OTC Trade
 15:56:55 - 28-Sep-26
Unknown* 30 24.75 SI Trade
 15:56:33 - 28-Sep-26
Unknown* 230 24.64 SI Trade
 15:55:16 - 28-Sep-26
Unknown* 44 24.68 SI Trade
 15:54:53 - 28-Sep-26
Unknown* 46 24.68 SI Trade
 15:53:21 - 28-Sep-26
Unknown* 90 24.70 OTC Trade
 15:53:17 - 28-Sep-26
Unknown* 311 24.68 SI Trade
 15:51:11 - 28-Sep-26
Unknown* 311 24.68 SI Trade
 15:51:11 - 28-Sep-26
Unknown* 0 24.68 SI Trade
 15:49:19 - 28-Sep-26
Unknown* 183 24.51 SI Trade
 15:44:05 - 28-Sep-26
Unknown* 355 24.51077 SI Trade
 15:43:13 - 28-Sep-26
Unknown* 355 24.51077 SI Trade
 15:43:13 - 28-Sep-26
Unknown* 0 24.52 SI Trade
 15:40:55 - 28-Sep-26
Unknown* 179 24.48 SI Trade
 15:40:05 - 28-Sep-26
Unknown* 191 24.51457 SI Trade
 15:38:23 - 28-Sep-26
Unknown* 191 24.51457 SI Trade
 15:38:23 - 28-Sep-26
Unknown* 93 24.54 OTC Trade
 15:38:01 - 28-Sep-26
Unknown* 72 24.50 SI Trade
 15:36:03 - 28-Sep-26
Unknown* 191 24.5813 SI Trade
 15:23:59 - 28-Sep-26
Unknown* 191 24.5813 SI Trade
 15:23:59 - 28-Sep-26
Unknown* 94 24.59 OTC Trade
 15:21:54 - 28-Sep-26
Unknown* 1 24.45335 Currency Conversion
Negotiated Trade
 15:10:43 - 28-Sep-26
Unknown* 194 24.49391 SI Trade
 15:08:55 - 28-Sep-26
Unknown* 194 24.49391 SI Trade
 15:08:55 - 28-Sep-26
Unknown* 96 24.54 OTC Trade
 15:08:43 - 28-Sep-26
Unknown* 96 24.50 OTC Trade
 15:07:13 - 28-Sep-26
Unknown* 193 24.4155 SI Trade
 15:00:30 - 28-Sep-26
Unknown* 193 24.4155 SI Trade
 15:00:30 - 28-Sep-26
Unknown* 192 24.3649 SI Trade
 14:44:22 - 28-Sep-26
Unknown* 192 24.3649 SI Trade
 14:44:22 - 28-Sep-26
Unknown* 213 24.3131 SI Trade
 14:38:52 - 28-Sep-26
Unknown* 213 24.3131 SI Trade
 14:38:52 - 28-Sep-26
Unknown* 198 24.34358 SI Trade
 14:34:02 - 28-Sep-26
Unknown* 198 24.34358 SI Trade
 14:34:02 - 28-Sep-26
Unknown* 346 24.46 SI Trade
 13:59:20 - 28-Sep-26
Unknown* 57 24.48 SI Trade
 13:59:00 - 28-Sep-26
Unknown* 236 24.62 SI Trade
 13:31:38 - 28-Sep-26
Unknown* 0 24.60 SI Trade
 13:24:08 - 28-Sep-26
Unknown* 2 24.62 SI Trade
 13:23:51 - 28-Sep-26
Unknown* 2 24.62 SI Trade
 13:23:51 - 28-Sep-26
Unknown* 95 24.63 OTC Trade
 13:21:56 - 28-Sep-26
Unknown* 12 24.60 SI Trade
 13:20:02 - 28-Sep-26
Unknown* 12 24.60 SI Trade
 13:20:02 - 28-Sep-26
Unknown* 0 24.60 SI Trade
 13:16:57 - 28-Sep-26
Unknown* 191 24.62 SI Trade
 13:04:09 - 28-Sep-26
Unknown* 191 24.62 SI Trade
 13:04:09 - 28-Sep-26
Unknown* 72 24.62 SI Trade
 12:51:40 - 28-Sep-26
Unknown* 72 24.62 SI Trade
 12:51:40 - 28-Sep-26
Unknown* 175 24.56 SI Trade
 12:26:35 - 28-Sep-26
Unknown* 0 24.52 OTC Trade
 11:49:56 - 28-Sep-26
Unknown* 0 24.52 SI Trade
 11:49:56 - 28-Sep-26
Unknown* 0 24.56 SI Trade
 11:18:15 - 28-Sep-26
Unknown* 3 24.54 SI Trade
 11:15:33 - 28-Sep-26
Unknown* 3 24.54 SI Trade
 11:15:33 - 28-Sep-26
Unknown* 4 24.5602 SI Trade
 11:11:45 - 28-Sep-26
Unknown* 4 24.5602 SI Trade
 11:11:45 - 28-Sep-26
Unknown* 0 24.50007 SI Trade
Currency Conversion
 11:08:01 - 28-Sep-26
Unknown* 4 24.5655 SI Trade
 11:06:43 - 28-Sep-26
Unknown* 4 24.5655 SI Trade
 11:06:43 - 28-Sep-26
Unknown* 4 24.56169 SI Trade
 11:02:44 - 28-Sep-26
Unknown* 4 24.56169 SI Trade
 11:02:44 - 28-Sep-26
Unknown* 4 24.56 SI Trade
 11:02:34 - 28-Sep-26
Unknown* 4 24.56 SI Trade
 11:02:34 - 28-Sep-26
Unknown* 4 24.56 SI Trade
 11:02:13 - 28-Sep-26
Unknown* 4 24.56 SI Trade
 11:02:13 - 28-Sep-26
Unknown* 13 24.54 SI Trade
 10:48:18 - 28-Sep-26
Unknown* 13 24.54 SI Trade
 10:48:18 - 28-Sep-26
Unknown* 2 24.51638 SI Trade
 10:46:33 - 28-Sep-26
Unknown* 2 24.51638 SI Trade
 10:46:33 - 28-Sep-26
Unknown* 2 24.51638 SI Trade
 10:46:33 - 28-Sep-26
Unknown* 2 24.51638 SI Trade
 10:46:33 - 28-Sep-26
Unknown* 1 24.5088 SI Trade
 10:45:30 - 28-Sep-26
Unknown* 1 24.5088 SI Trade
 10:45:30 - 28-Sep-26
Unknown* 2 24.50404 SI Trade
 10:44:22 - 28-Sep-26
Unknown* 2 24.50404 SI Trade
 10:44:22 - 28-Sep-26
Unknown* 38 24.50048 SI Trade
 10:43:28 - 28-Sep-26
Unknown* 38 24.50048 SI Trade
 10:43:28 - 28-Sep-26
Unknown* 9 24.50048 SI Trade
 10:42:08 - 28-Sep-26
Unknown* 9 24.50048 SI Trade
 10:42:08 - 28-Sep-26
Unknown* 38 24.48 SI Trade
 10:38:38 - 28-Sep-26
Unknown* 38 24.48 SI Trade
 10:38:38 - 28-Sep-26
Unknown* 500 24.46 SI Trade
 10:38:22 - 28-Sep-26
Unknown* 500 24.46 OTC Trade
 10:38:22 - 28-Sep-26
Unknown* 16 24.48 SI Trade
 10:37:45 - 28-Sep-26
Unknown* 16 24.48 SI Trade
 10:37:45 - 28-Sep-26
Unknown* 14 24.48661 SI Trade
 10:36:37 - 28-Sep-26
Unknown* 14 24.48661 SI Trade
 10:36:37 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17