Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco N Ord (0QNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 17.43446 OTC Trade
 18:28:30 - 10-Jul-26
Unknown* 55 17.46345 OTC Trade
 17:51:52 - 10-Jul-26
Unknown* 4,151 17.3882 OTC Trade
 17:43:38 - 10-Jul-26
Unknown* 8,773 17.36913 OTC Trade
 17:34:41 - 10-Jul-26
Unknown* 47 17.44723 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 4,924 17.40888 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 11 17.37 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 2,611 17.40175 OTC Trade
 17:24:10 - 10-Jul-26
Unknown* 1,336 17.3518 OTC Trade
 17:23:24 - 10-Jul-26
Unknown* 9,581 17.37 OTC Trade
 17:22:31 - 10-Jul-26
Unknown* 151 17.37 OTC Trade
 17:22:18 - 10-Jul-26
Unknown* 238 17.37 OTC Trade
 17:22:10 - 10-Jul-26
Unknown* 119 17.45251 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 24 17.44 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 65 17.45073 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 2,259 17.41453 OTC Trade
 17:21:10 - 10-Jul-26
Unknown* 38 17.31 OTC Trade
 17:15:48 - 10-Jul-26
Unknown* 59,096 17.37047 OTC Trade
 17:11:24 - 10-Jul-26
Unknown* 1,185 17.46409 OTC Trade
 17:09:43 - 10-Jul-26
Unknown* 3,269 17.46251 OTC Trade
 17:09:43 - 10-Jul-26
Unknown* 68 17.325 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 274 16.75 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 577 17.41281 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 31 17.43815 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 12,548 17.36653 OTC Trade
 17:05:38 - 10-Jul-26
Unknown* 1,049 17.36653 OTC Trade
 17:05:38 - 10-Jul-26
Unknown* 1,438 17.36739 OTC Trade
 17:05:38 - 10-Jul-26
Unknown* 549 17.36652 OTC Trade
 17:04:58 - 10-Jul-26
Unknown* 39,719 17.41053 OTC Trade
 16:57:49 - 10-Jul-26
Unknown* 35 17.28673 OTC Trade
 16:41:48 - 10-Jul-26
Unknown* 157 16.86952 OTC Trade
 16:41:30 - 10-Jul-26
Unknown* 12,330 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 570 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 573 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 8 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 13,317 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 577 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 572 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 363 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 12 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 4 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 419 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 580 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 582 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 576 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 17,377 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 575 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 579 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 20 17.37 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 604 17.49554 OTC Trade
 16:20:00 - 10-Jul-26
Unknown* 1 17.48 OTC Trade
 16:19:37 - 10-Jul-26
Unknown* 171 17.50 SI Trade
 16:19:35 - 10-Jul-26
Unknown* 313 17.50 SI Trade
 16:19:35 - 10-Jul-26
Unknown* 171 17.50 SI Trade
 16:19:32 - 10-Jul-26
Unknown* 167 17.50 SI Trade
 16:19:29 - 10-Jul-26
Unknown* 8 17.46 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 3 17.47 OTC Trade
 16:18:13 - 10-Jul-26
Unknown* 149 17.49 SI Trade
 16:18:11 - 10-Jul-26
Unknown* 164 17.49 SI Trade
 16:18:11 - 10-Jul-26
Unknown* 135 17.49 SI Trade
 16:18:11 - 10-Jul-26
Unknown* 4 17.455 OTC Trade
 16:17:00 - 10-Jul-26
Unknown* 5 17.45 OTC Trade
 16:16:40 - 10-Jul-26
Unknown* 160 17.46 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 278 17.46 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 9 17.44 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 9 17.44 OTC Trade
 16:15:52 - 10-Jul-26
Unknown* 160 17.45 SI Trade
 16:14:51 - 10-Jul-26
Unknown* 20,000 17.59125 SI Trade
Negotiated Trade
 16:13:20 - 10-Jul-26
Unknown* 20,000 17.59125 SI Trade
Negotiated Trade
 16:13:20 - 10-Jul-26
Unknown* 610 17.45382 OTC Trade
 16:06:53 - 10-Jul-26
Unknown* 662 17.51176 OTC Trade
 15:56:11 - 10-Jul-26
Unknown* 1 17.43874 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 1 17.51 SI Trade
 15:54:50 - 10-Jul-26
Unknown* 36 17.52 SI Trade
 15:54:40 - 10-Jul-26
Unknown* 1 17.52 SI Trade
 15:52:34 - 10-Jul-26
Unknown* 3 17.515 OTC Trade
 15:52:28 - 10-Jul-26
Unknown* 1 17.50 SI Trade
 15:52:27 - 10-Jul-26
Unknown* 2 17.50 SI Trade
 15:52:18 - 10-Jul-26
Unknown* 662 17.56162 OTC Trade
 15:51:11 - 10-Jul-26
Unknown* 1 17.525 OTC Trade
 15:50:56 - 10-Jul-26
Unknown* 2 17.53 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 3 17.55 SI Trade
 15:49:51 - 10-Jul-26
Unknown* 3 17.56 SI Trade
 15:49:22 - 10-Jul-26
Unknown* 1 17.58 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 100 17.60 SI Trade
 15:49:13 - 10-Jul-26
Unknown* 15,110 17.59 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 1 17.57 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 1 17.57 SI Trade
 15:48:47 - 10-Jul-26
Unknown* 3 17.56 OTC Trade
 15:48:38 - 10-Jul-26
Unknown* 1 17.555 OTC Trade
 15:48:36 - 10-Jul-26
Unknown* 2 17.54 OTC Trade
 15:48:00 - 10-Jul-26
Unknown* 3 17.54 SI Trade
 15:48:00 - 10-Jul-26
Unknown* 2 17.53 OTC Trade
 15:47:46 - 10-Jul-26
Unknown* 3 17.535 OTC Trade
 15:47:46 - 10-Jul-26
Unknown* 18 17.525 SI Trade
 15:47:02 - 10-Jul-26
Unknown* 3 17.515 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 16 17.51 SI Trade
 15:41:42 - 10-Jul-26
Unknown* 19 17.49 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 36 17.50 SI Trade
 15:38:25 - 10-Jul-26
Unknown* 349 17.43332 OTC Trade
 15:37:58 - 10-Jul-26
Unknown* 600 17.48 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 483 17.46 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 338 17.46307 OTC Trade
 15:36:04 - 10-Jul-26
Unknown* 206 17.44 SI Trade
 15:34:04 - 10-Jul-26
Unknown* 796 17.38 SI Trade
 15:33:28 - 10-Jul-26
Unknown* 10,000 17.57205 SI Trade
Negotiated Trade
 15:33:16 - 10-Jul-26
Unknown* 10,000 17.57205 SI Trade
Negotiated Trade
 15:33:16 - 10-Jul-26
Unknown* 1 17.54 SI Trade
 15:32:30 - 10-Jul-26
Unknown* 49 17.55 OTC Trade
 15:31:41 - 10-Jul-26
Unknown* 18 17.56 SI Trade
 15:30:33 - 10-Jul-26
Unknown* 334 17.5612 OTC Trade
 15:29:41 - 10-Jul-26
Unknown* 72 17.54 SI Trade
 15:28:27 - 10-Jul-26
Unknown* 250 17.59 SI Trade
 15:24:11 - 10-Jul-26
Unknown* 250 17.59 OTC Trade
 15:24:11 - 10-Jul-26
Unknown* 596 17.585 SI Trade
 15:22:51 - 10-Jul-26
Unknown* 596 17.585 OTC Trade
 15:22:51 - 10-Jul-26
Unknown* 60 17.59 SI Trade
 15:21:55 - 10-Jul-26
Unknown* 49 17.59 OTC Trade
 15:21:55 - 10-Jul-26
Unknown* 36 17.59 SI Trade
 15:21:42 - 10-Jul-26
Unknown* 331 17.56739 OTC Trade
 15:20:58 - 10-Jul-26
Unknown* 9,470 17.58 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 29 17.57 SI Trade
 15:18:53 - 10-Jul-26
Unknown* 18 17.54 SI Trade
 15:15:43 - 10-Jul-26
Unknown* 342 17.54518 OTC Trade
 15:13:16 - 10-Jul-26
Unknown* 374 17.54437 OTC Trade
 15:13:15 - 10-Jul-26
Unknown* 300 17.55 OTC Trade
 15:12:11 - 10-Jul-26
Unknown* 28 17.55 OTC Trade
 15:12:11 - 10-Jul-26
Unknown* 334 17.48523 OTC Trade
 15:11:01 - 10-Jul-26
Unknown* 2 17.53 OTC Trade
 15:10:53 - 10-Jul-26
Unknown* 1 17.51977 Currency Conversion
Negotiated Trade
 15:10:50 - 10-Jul-26
Unknown* 1 17.53 OTC Trade
 15:10:29 - 10-Jul-26
Unknown* 336 17.46914 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 66 17.54 OTC Trade
 15:09:31 - 10-Jul-26
Unknown* 303 17.54 SI Trade
 15:09:26 - 10-Jul-26
Unknown* 593 17.54 SI Trade
 15:09:25 - 10-Jul-26
Unknown* 1 17.52 SI Trade
 15:09:13 - 10-Jul-26
Unknown* 18 17.51 OTC Trade
 15:08:14 - 10-Jul-26
Unknown* 25 17.51 OTC Trade
 15:08:14 - 10-Jul-26
Unknown* 68 17.51 SI Trade
 15:08:14 - 10-Jul-26
Unknown* 29 17.425 SI Trade
 15:06:15 - 10-Jul-26
Unknown* 29 17.41 SI Trade
 15:06:01 - 10-Jul-26
Unknown* 32 17.42 SI Trade
 15:06:00 - 10-Jul-26
Unknown* 62 17.415 SI Trade
 15:05:56 - 10-Jul-26
Unknown* 36 17.46 SI Trade
 15:05:04 - 10-Jul-26
Unknown* 0 17.44 OTC Trade
 15:02:10 - 10-Jul-26
Unknown* 19 17.455 SI Trade
 15:01:30 - 10-Jul-26
Unknown* 80 17.45 SI Trade
 14:59:31 - 10-Jul-26
Unknown* 334 17.43868 OTC Trade
 14:57:39 - 10-Jul-26
Unknown* 0 17.45 SI Trade
 14:55:41 - 10-Jul-26
Unknown* 5 17.43 OTC Trade
 14:55:19 - 10-Jul-26
Unknown* 4 17.43 OTC Trade
 14:55:12 - 10-Jul-26
Unknown* 0 17.45 SI Trade
 14:55:05 - 10-Jul-26
Unknown* 228 17.44 SI Trade
 14:54:05 - 10-Jul-26
Unknown* 332 17.40613 OTC Trade
 14:54:01 - 10-Jul-26
Unknown* 36 17.41 SI Trade
 14:51:05 - 10-Jul-26
Unknown* 349 17.44587 OTC Trade
 14:51:01 - 10-Jul-26
Unknown* 10 17.38 SI Trade
 14:49:15 - 10-Jul-26
Unknown* 18 17.49 SI Trade
 14:46:38 - 10-Jul-26
Unknown* 260 17.49 SI Trade
 14:46:33 - 10-Jul-26
Unknown* 215 17.42 OTC Trade
 14:44:53 - 10-Jul-26
Unknown* 215 17.42 SI Trade
 14:44:53 - 10-Jul-26
Unknown* 24 17.42 OTC Trade
 14:43:11 - 10-Jul-26
Unknown* 46 17.40 OTC Trade
 14:42:55 - 10-Jul-26
Unknown* 93 17.39021 OTC Trade
 14:40:51 - 10-Jul-26
Unknown* 18 17.41 SI Trade
 14:40:04 - 10-Jul-26
Unknown* 39 17.41 SI Trade
 14:40:04 - 10-Jul-26
Unknown* 89 17.42266 OTC Trade
 14:36:01 - 10-Jul-26
Unknown* 22 17.45399 OTC Trade
 14:31:01 - 10-Jul-26
Unknown* 3 17.445 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 322 17.42535 OTC Trade
 14:24:41 - 10-Jul-26
Unknown* 117 17.42535 OTC Trade
 14:24:41 - 10-Jul-26
Unknown* 959 17.43 SI Trade
 14:23:56 - 10-Jul-26
Unknown* 200 17.38 SI Trade
 14:12:06 - 10-Jul-26
Unknown* 175 17.43 OTC Trade
 13:41:01 - 10-Jul-26
Unknown* 57 17.43 SI Trade
 13:39:50 - 10-Jul-26
Unknown* 226 17.43 SI Trade
 13:39:44 - 10-Jul-26
Unknown* 38 17.405 SI Trade
 13:35:50 - 10-Jul-26
Unknown* 677 17.30 OTC Trade
 13:06:47 - 10-Jul-26
Unknown* 3 17.27 SI Trade
 12:54:44 - 10-Jul-26
Unknown* 200 17.30 SI Trade
 12:46:46 - 10-Jul-26
Unknown* 0 17.28 SI Trade
 12:46:32 - 10-Jul-26
Unknown* 3 17.28 SI Trade
 12:46:30 - 10-Jul-26
Unknown* 67 17.30 SI Trade
 12:46:30 - 10-Jul-26
Unknown* 600 17.31 OTC Trade
 12:25:04 - 10-Jul-26
Unknown* 1,715 17.325 SI Trade
 12:23:19 - 10-Jul-26
Unknown* 2,186 17.32 SI Trade
 11:57:13 - 10-Jul-26
Unknown* 1,408 17.32 SI Trade
 11:57:12 - 10-Jul-26
Unknown* 19 17.345 SI Trade
 11:41:40 - 10-Jul-26
Unknown* 50 17.34 OTC Trade
 11:37:17 - 10-Jul-26
Unknown* 145 17.39 SI Trade
 11:35:42 - 10-Jul-26
Unknown* 300 17.32 OTC Trade
 10:52:49 - 10-Jul-26
Unknown* 300 17.32 SI Trade
 10:52:49 - 10-Jul-26
Unknown* 500 17.42 OTC Trade
 10:35:19 - 10-Jul-26
Unknown* 500 17.42 SI Trade
 10:35:19 - 10-Jul-26
Unknown* 100 17.42 OTC Trade
 10:35:19 - 10-Jul-26
Unknown* 100 17.42 SI Trade
 10:35:19 - 10-Jul-26
Unknown* 8 17.40 OTC Trade
 10:32:44 - 10-Jul-26
Unknown* 2,000 17.43 SI Trade
 10:29:57 - 10-Jul-26
Unknown* 50 17.41 OTC Trade
 10:27:50 - 10-Jul-26
Unknown* 50 17.41 SI Trade
 10:27:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84