| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 123.40 | SI Trade |
16:19:00 - 21-Jul-25 |
| Sell* | 49 | 123.00 | SI Trade |
16:18:11 - 21-Jul-25 |
| Sell* | 11 | 123.60 | SI Trade |
16:11:50 - 21-Jul-25 |
| Sell* | 9 | 123.60 | SI Trade |
16:09:09 - 21-Jul-25 |
| Sell* | 9 | 123.60 | SI Trade |
16:06:09 - 21-Jul-25 |
| Sell* | 10 | 123.60 | SI Trade |
16:04:09 - 21-Jul-25 |
| Sell* | 10 | 123.60 | SI Trade |
16:01:08 - 21-Jul-25 |
| Unknown* | 478 | 123.80 | SI Trade |
12:49:37 - 21-Jul-25 |
| Sell* | 53 | 124.80 | SI Trade |
10:07:07 - 21-Jul-25 |
| Buy* | 3 | 124.20 | SI Trade |
16:17:04 - 18-Jul-25 |
| Buy* | 1 | 124.50 | SI Trade |
16:16:58 - 18-Jul-25 |
| Sell* | 291 | 125.30 | SI Trade |
11:31:05 - 18-Jul-25 |
| Sell* | 3 | 125.30 | SI Trade |
16:14:49 - 17-Jul-25 |
| Unknown* | 139 | 125.00 | OTC Trade |
16:12:01 - 17-Jul-25 |
| Sell* | 139 | 125.00 | SI Trade |
16:12:01 - 17-Jul-25 |
| Sell* | 77 | 125.60 | SI Trade |
16:03:44 - 17-Jul-25 |
| Sell* | 16 | 126.10 | SI Trade |
16:03:43 - 17-Jul-25 |
| Sell* | 1 | 126.20 | SI Trade |
15:58:22 - 17-Jul-25 |
| Sell* | 17 | 126.20 | SI Trade |
15:52:24 - 17-Jul-25 |
| Sell* | 27 | 126.20 | SI Trade |
15:34:01 - 17-Jul-25 |
| Sell* | 26 | 126.10 | SI Trade |
15:33:45 - 17-Jul-25 |
| Sell* | 2 | 126.20 | SI Trade |
15:33:43 - 17-Jul-25 |
| Sell* | 150 | 125.80 | SI Trade |
15:20:05 - 17-Jul-25 |
| Sell* | 1 | 126.20 | SI Trade |
15:14:12 - 17-Jul-25 |
| Sell* | 52 | 126.20 | SI Trade |
15:10:23 - 17-Jul-25 |
| Sell* | 3 | 126.20 | SI Trade |
15:10:13 - 17-Jul-25 |
| Sell* | 3 | 126.20 | SI Trade |
15:10:13 - 17-Jul-25 |
| Buy* | 5 | 126.40 | SI Trade |
15:04:45 - 17-Jul-25 |
| Sell* | 2 | 126.10 | SI Trade |
14:40:00 - 17-Jul-25 |
| Sell* | 17 | 126.20 | SI Trade |
14:38:55 - 17-Jul-25 |
| Buy* | 4 | 126.40 | SI Trade |
14:37:35 - 17-Jul-25 |
| Buy* | 3 | 126.40 | SI Trade |
14:34:55 - 17-Jul-25 |
| Buy* | 1 | 126.40 | SI Trade |
14:34:55 - 17-Jul-25 |
| Buy* | 822 | 127.00 | SI Trade |
14:29:50 - 17-Jul-25 |
| Unknown* | 0 | 126.80 | SI Trade |
13:40:16 - 17-Jul-25 |
| Buy* | 120 | 127.00 | SI Trade |
13:08:50 - 17-Jul-25 |
| Sell* | 61 | 126.20 | SI Trade |
12:49:38 - 17-Jul-25 |
| Sell* | 10 | 126.20 | SI Trade |
11:39:55 - 17-Jul-25 |
| Buy* | 83 | 126.80 | SI Trade |
09:15:35 - 17-Jul-25 |
| Unknown* | 0 | 126.00 | SI Trade |
08:16:39 - 17-Jul-25 |
| Sell* | 150 | 123.00 | SI Trade |
15:02:05 - 16-Jul-25 |
| Sell* | 40 | 122.80 | SI Trade |
14:48:26 - 16-Jul-25 |
| Unknown* | 100 | 123.60 | SI Trade |
13:35:33 - 16-Jul-25 |
| Unknown* | 14 | 123.60 | SI Trade |
13:34:41 - 16-Jul-25 |
| Buy* | 1 | 123.80 | SI Trade |
11:09:28 - 16-Jul-25 |
| Buy* | 6 | 123.80 | SI Trade |
11:09:14 - 16-Jul-25 |
| Buy* | 7 | 122.80 | SI Trade |
09:19:51 - 16-Jul-25 |
| Sell* | 14 | 121.80 | SI Trade |
09:09:34 - 16-Jul-25 |
| Unknown* | 0 | 119.20 | OTC Trade |
08:01:28 - 16-Jul-25 |
| Sell* | 24 | 122.20 | SI Trade |
16:31:18 - 15-Jul-25 |
| Sell* | 2 | 122.20 | SI Trade |
16:31:18 - 15-Jul-25 |
| Sell* | 10 | 121.40 | SI Trade |
16:17:42 - 15-Jul-25 |
| Sell* | 3 | 122.20 | SI Trade |
15:54:50 - 15-Jul-25 |
| Buy* | 13 | 122.80 | SI Trade |
15:25:15 - 15-Jul-25 |
| Buy* | 4 | 123.00 | SI Trade |
15:25:05 - 15-Jul-25 |
| Buy* | 1 | 123.00 | SI Trade |
15:25:05 - 15-Jul-25 |
| Buy* | 1 | 123.00 | SI Trade |
15:17:00 - 15-Jul-25 |
| Buy* | 2 | 123.00 | SI Trade |
15:10:11 - 15-Jul-25 |
| Buy* | 3 | 123.00 | SI Trade |
15:10:11 - 15-Jul-25 |
| Buy* | 17 | 123.00 | SI Trade |
15:08:37 - 15-Jul-25 |
| Sell* | 1 | 122.00 | SI Trade |
13:57:13 - 15-Jul-25 |
| Sell* | 10 | 122.00 | SI Trade |
13:57:13 - 15-Jul-25 |
| Unknown* | 0 | 122.60 | SI Trade |
13:39:17 - 15-Jul-25 |
| Sell* | 2 | 122.20 | SI Trade |
13:01:35 - 15-Jul-25 |
| Unknown* | 4 | 121.00 | SI Trade |
11:53:06 - 15-Jul-25 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 1 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 1 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 1 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 1 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 3 | 119.66667 | SI Trade Negotiated Trade |
16:58:21 - 14-Jul-25 |
| Sell* | 22 | 119.20 | SI Trade |
16:19:54 - 14-Jul-25 |
| Sell* | 71 | 119.40 | SI Trade |
15:56:06 - 14-Jul-25 |
| Sell* | 46 | 119.10 | SI Trade |
14:29:48 - 14-Jul-25 |
| Sell* | 74 | 119.20 | SI Trade |
14:19:26 - 14-Jul-25 |
| Sell* | 100 | 119.80 | SI Trade |
13:43:02 - 14-Jul-25 |
| Sell* | 86 | 119.80 | SI Trade |
13:39:56 - 14-Jul-25 |
| Sell* | 17 | 119.80 | SI Trade |
12:55:17 - 14-Jul-25 |
| Sell* | 68 | 119.80 | SI Trade |
12:54:45 - 14-Jul-25 |
| Sell* | 5 | 119.20 | SI Trade |
10:58:49 - 14-Jul-25 |
| Sell* | 29 | 119.20 | SI Trade |
10:58:48 - 14-Jul-25 |
| Sell* | 52 | 119.40 | SI Trade |
10:37:11 - 14-Jul-25 |
| Sell* | 46 | 119.40 | SI Trade |
10:14:03 - 14-Jul-25 |
| Sell* | 19 | 119.80 | SI Trade |
09:09:55 - 14-Jul-25 |
| Sell* | 22 | 120.00 | SI Trade |
08:48:54 - 14-Jul-25 |
| Unknown* | 20 | 121.20 | SI Trade |
16:17:59 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
16:00:44 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:59:34 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:59:14 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:58:34 - 11-Jul-25 |
| Sell* | 7 | 121.00 | SI Trade |
15:54:54 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:54:54 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:54:44 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:54:14 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:53:34 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:53:24 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:52:54 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:52:14 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:52:04 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:51:24 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:50:54 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:50:44 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:50:04 - 11-Jul-25 |
| Sell* | 1 | 121.00 | SI Trade |
15:49:44 - 11-Jul-25 |
| Sell* | 8 | 120.90 | SI Trade |
15:47:48 - 11-Jul-25 |
| Sell* | 24 | 121.00 | SI Trade |
15:38:55 - 11-Jul-25 |
| Buy* | 7 | 121.40 | SI Trade |
15:12:24 - 11-Jul-25 |
| Buy* | 6 | 121.40 | SI Trade |
15:12:24 - 11-Jul-25 |
| Buy* | 9 | 121.60 | SI Trade |
15:12:24 - 11-Jul-25 |
| Buy* | 15 | 121.60 | SI Trade |
15:10:14 - 11-Jul-25 |
| Buy* | 14 | 121.60 | SI Trade |
15:08:38 - 11-Jul-25 |
| Buy* | 57 | 121.50 | SI Trade |
14:54:44 - 11-Jul-25 |
| Buy* | 16 | 121.40 | SI Trade |
14:33:01 - 11-Jul-25 |
| Buy* | 29 | 121.50 | SI Trade |
14:30:58 - 11-Jul-25 |
| Buy* | 21 | 121.50 | SI Trade |
14:15:53 - 11-Jul-25 |
| Buy* | 22 | 121.60 | SI Trade |
14:07:09 - 11-Jul-25 |
| Buy* | 18 | 121.30 | SI Trade |
13:54:04 - 11-Jul-25 |
| Sell* | 280 | 120.90 | SI Trade |
13:23:48 - 11-Jul-25 |
| Unknown* | 7 | 121.20 | SI Trade |
13:23:48 - 11-Jul-25 |
| Buy* | 112 | 121.60 | SI Trade |
13:20:14 - 11-Jul-25 |
| Buy* | 37 | 122.00 | SI Trade |
12:31:35 - 11-Jul-25 |
| Buy* | 28 | 122.00 | SI Trade |
12:12:34 - 11-Jul-25 |
| Buy* | 1 | 121.80 | SI Trade |
10:59:50 - 11-Jul-25 |
| Buy* | 12 | 122.10 | SI Trade |
10:54:54 - 11-Jul-25 |
| Buy* | 30 | 122.10 | SI Trade |
10:54:54 - 11-Jul-25 |
| Sell* | 6 | 122.00 | SI Trade |
08:57:57 - 11-Jul-25 |
| Buy* | 3 | 123.00 | SI Trade |
14:09:38 - 10-Jul-25 |
| Buy* | 8 | 123.00 | SI Trade |
14:09:38 - 10-Jul-25 |
| Buy* | 8 | 123.00 | SI Trade |
14:09:38 - 10-Jul-25 |
| Buy* | 100 | 122.60 | SI Trade |
13:16:20 - 10-Jul-25 |
| Buy* | 160 | 122.80 | SI Trade |
13:07:35 - 10-Jul-25 |
| Unknown* | 160 | 122.80 | OTC Trade |
13:07:35 - 10-Jul-25 |
| Buy* | 4 | 122.80 | SI Trade |
13:00:15 - 10-Jul-25 |
| Buy* | 60 | 123.10 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 27 | 123.07247 | Currency Conversion Negotiated Trade |
09:44:01 - 10-Jul-25 |
| Buy* | 3 | 119.80 | SI Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 3 | 119.80 | SI Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 13 | 119.80 | SI Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 51 | 119.80 | SI Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 23 | 119.80 | SI Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 29 | 119.80 | SI Trade |
15:02:51 - 09-Jul-25 |
| Buy* | 29 | 119.80 | SI Trade |
14:54:21 - 09-Jul-25 |
| Unknown* | 200 | 120.00 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Buy* | 15 | 119.50 | SI Trade |
13:18:31 - 09-Jul-25 |
| Buy* | 29 | 119.60 | SI Trade |
12:57:21 - 09-Jul-25 |
| Buy* | 29 | 119.80 | SI Trade |
12:22:11 - 09-Jul-25 |
| Buy* | 24 | 120.20 | SI Trade |
12:03:11 - 09-Jul-25 |
| Buy* | 18 | 120.20 | SI Trade |
12:03:11 - 09-Jul-25 |
| Unknown* | 0 | 117.20 | SI Trade |
08:00:41 - 09-Jul-25 |
| Buy* | 1 | 119.80 | SI Trade |
16:18:22 - 08-Jul-25 |
| Unknown* | 0 | 118.40 | OTC Trade |
13:58:22 - 08-Jul-25 |
| Sell* | 2 | 117.40 | SI Trade |
13:24:46 - 08-Jul-25 |
| Sell* | 3 | 117.40 | SI Trade |
13:19:06 - 08-Jul-25 |
| Sell* | 3 | 117.40 | SI Trade |
13:13:21 - 08-Jul-25 |
| Buy* | 10 | 117.60 | SI Trade |
16:31:02 - 07-Jul-25 |
| Buy* | 3 | 116.60 | SI Trade |
16:19:55 - 07-Jul-25 |
| Sell* | 2 | 116.40 | SI Trade |
15:53:28 - 07-Jul-25 |
| Sell* | 4 | 116.40 | SI Trade |
15:40:25 - 07-Jul-25 |
| Sell* | 220 | 117.20 | SI Trade |
14:04:07 - 07-Jul-25 |
| Sell* | 3 | 117.20 | SI Trade |
13:57:19 - 07-Jul-25 |
| Sell* | 730 | 117.40 | SI Trade |
13:51:06 - 07-Jul-25 |
| Buy* | 95 | 118.20 | SI Trade |
15:09:03 - 04-Jul-25 |
| Sell* | 37 | 117.60 | SI Trade |
10:45:24 - 04-Jul-25 |
| Sell* | 8 | 117.80 | SI Trade |
09:15:43 - 04-Jul-25 |
| Sell* | 11 | 117.80 | SI Trade |
09:15:33 - 04-Jul-25 |
| Sell* | 184 | 118.80 | SI Trade |
16:18:53 - 03-Jul-25 |
| Sell* | 57 | 119.00 | SI Trade |
16:18:50 - 03-Jul-25 |
| Sell* | 44 | 119.00 | SI Trade |
16:18:17 - 03-Jul-25 |
| Sell* | 3 | 119.20 | SI Trade |
16:02:46 - 03-Jul-25 |
| Sell* | 4 | 119.20 | SI Trade |
15:58:42 - 03-Jul-25 |
| Sell* | 1 | 119.20 | SI Trade |
15:47:05 - 03-Jul-25 |
| Sell* | 3 | 119.20 | SI Trade |
15:46:32 - 03-Jul-25 |
| Sell* | 1 | 119.20 | SI Trade |
15:39:49 - 03-Jul-25 |
| Sell* | 3 | 119.20 | SI Trade |
15:34:50 - 03-Jul-25 |
| Sell* | 4 | 119.20 | SI Trade |
15:29:51 - 03-Jul-25 |
| Sell* | 5 | 119.50 | SI Trade |
15:27:00 - 03-Jul-25 |
| Sell* | 3 | 119.60 | SI Trade |
15:10:14 - 03-Jul-25 |
| Sell* | 5 | 119.80 | SI Trade |
15:03:54 - 03-Jul-25 |
| Unknown* | 45 | 119.60 | OTC Trade |
14:19:51 - 03-Jul-25 |
| Sell* | 45 | 119.60 | SI Trade |
14:19:51 - 03-Jul-25 |
| Sell* | 6 | 119.80 | SI Trade |
14:02:49 - 03-Jul-25 |
| Buy* | 1 | 120.80 | SI Trade |
09:33:17 - 03-Jul-25 |
| Buy* | 3 | 120.80 | SI Trade |
09:33:17 - 03-Jul-25 |
| Sell* | 3 | 120.00 | SI Trade |
15:27:55 - 02-Jul-25 |
| Unknown* | 216 | 121.10 | OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 216 | 121.10 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 108 | 121.00 | SI Trade |
13:29:40 - 02-Jul-25 |
| Unknown* | 0 | 121.20 | OTC Trade |
12:26:34 - 02-Jul-25 |
| Buy* | 1,200 | 121.40 | SI Trade |
11:25:48 - 02-Jul-25 |
| Unknown* | 7 | 119.31429 | SI Trade Negotiated Trade |
17:05:41 - 01-Jul-25 |
| Buy* | 115 | 120.20 | SI Trade |
16:19:44 - 01-Jul-25 |
| Buy* | 56 | 120.20 | SI Trade |
16:19:00 - 01-Jul-25 |
| Buy* | 55 | 120.20 | SI Trade |
16:18:28 - 01-Jul-25 |
| Buy* | 494 | 120.20 | SI Trade |
16:33:00 - 30-Jun-25 |
| Sell* | 1 | 119.80 | SI Trade |
16:18:03 - 30-Jun-25 |