| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 116.44508 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Buy* | 52 | 116.60 | SI Trade |
16:08:35 - 16-Apr-25 |
| Buy* | 23 | 116.30 | SI Trade |
15:34:45 - 16-Apr-25 |
| Unknown* | 3 | 116.60 | OTC Trade |
15:21:12 - 16-Apr-25 |
| Unknown* | 1 | 116.60 | OTC Trade |
15:21:12 - 16-Apr-25 |
| Unknown* | 25 | 116.60 | OTC Trade |
15:21:12 - 16-Apr-25 |
| Unknown* | 2 | 116.80 | OTC Trade |
14:00:38 - 16-Apr-25 |
| Unknown* | 1 | 116.80 | OTC Trade |
14:00:38 - 16-Apr-25 |
| Unknown* | 3 | 116.80 | OTC Trade |
14:00:38 - 16-Apr-25 |
| Unknown* | 8 | 116.80 | OTC Trade |
14:00:38 - 16-Apr-25 |
| Unknown* | 10 | 116.80 | OTC Trade |
14:00:38 - 16-Apr-25 |
| Unknown* | 6 | 116.50 | OTC Trade |
13:59:59 - 16-Apr-25 |
| Unknown* | 42 | 116.40 | OTC Trade |
09:27:31 - 16-Apr-25 |
| Buy* | 1 | 116.60 | SI Trade |
16:17:10 - 15-Apr-25 |
| Unknown* | 2 | 116.90 | OTC Trade |
16:10:47 - 15-Apr-25 |
| Unknown* | 4 | 117.00 | OTC Trade |
16:09:58 - 15-Apr-25 |
| Unknown* | 1 | 117.00 | OTC Trade |
16:09:58 - 15-Apr-25 |
| Unknown* | 4 | 117.00 | OTC Trade |
16:09:58 - 15-Apr-25 |
| Unknown* | 2 | 116.80 | OTC Trade |
16:04:10 - 15-Apr-25 |
| Unknown* | 4 | 117.00 | OTC Trade |
15:58:00 - 15-Apr-25 |
| Unknown* | 7 | 116.70 | OTC Trade |
15:32:02 - 15-Apr-25 |
| Unknown* | 7 | 116.80 | OTC Trade |
15:12:27 - 15-Apr-25 |
| Unknown* | 26 | 116.40 | OTC Trade |
14:47:01 - 15-Apr-25 |
| Buy* | 1 | 116.20 | SI Trade |
14:19:43 - 15-Apr-25 |
| Unknown* | 0 | 115.80 | OTC Trade |
14:10:51 - 15-Apr-25 |
| Unknown* | 0 | 115.80 | OTC Trade |
14:10:51 - 15-Apr-25 |
| Unknown* | 1 | 115.60 | OTC Trade |
13:46:53 - 15-Apr-25 |
| Unknown* | 4 | 115.60 | OTC Trade |
13:46:53 - 15-Apr-25 |
| Sell* | 167 | 114.60 | SI Trade |
12:48:53 - 15-Apr-25 |
| Sell* | 1 | 115.30 | SI Trade |
11:39:00 - 15-Apr-25 |
| Unknown* | 43 | 116.30 | OTC Trade |
09:49:52 - 15-Apr-25 |
| Unknown* | 1 | 115.80 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Sell* | 7 | 115.40 | SI Trade |
16:19:28 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:17:54 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:17:20 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:16:37 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:15:55 - 14-Apr-25 |
| Sell* | 4 | 115.40 | SI Trade |
16:14:44 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:11:14 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:10:43 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:10:01 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:09:21 - 14-Apr-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:08:47 - 14-Apr-25 |
| Buy* | 14 | 115.80 | SI Trade |
14:22:46 - 14-Apr-25 |
| Buy* | 8 | 114.00 | SI Trade |
14:11:29 - 14-Apr-25 |
| Buy* | 18 | 114.20 | SI Trade |
14:03:08 - 14-Apr-25 |
| Buy* | 7 | 114.00 | SI Trade |
14:02:59 - 14-Apr-25 |
| Buy* | 8 | 114.00 | SI Trade |
13:57:51 - 14-Apr-25 |
| Buy* | 11 | 114.00 | SI Trade |
13:56:53 - 14-Apr-25 |
| Unknown* | 14,000 | 113.00 | OTC Trade |
12:36:19 - 14-Apr-25 |
| Unknown* | 14,000 | 113.00 | OTC Trade |
12:36:19 - 14-Apr-25 |
| Buy* | 6 | 113.60 | SI Trade |
12:24:49 - 14-Apr-25 |
| Buy* | 59 | 113.80 | SI Trade |
12:16:08 - 14-Apr-25 |
| Buy* | 5 | 113.60 | SI Trade |
12:12:23 - 14-Apr-25 |
| Buy* | 6 | 113.60 | SI Trade |
12:10:30 - 14-Apr-25 |
| Buy* | 5 | 113.60 | SI Trade |
11:56:19 - 14-Apr-25 |
| Buy* | 5 | 113.60 | SI Trade |
11:52:07 - 14-Apr-25 |
| Buy* | 6 | 113.60 | SI Trade |
11:42:28 - 14-Apr-25 |
| Buy* | 29 | 114.40 | SI Trade |
09:49:25 - 14-Apr-25 |
| Unknown* | 29 | 114.40 | OTC Trade |
09:49:25 - 14-Apr-25 |
| Unknown* | 193 | 111.40 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Sell* | 9 | 109.80 | SI Trade |
09:33:43 - 11-Apr-25 |
| Buy* | 8 | 112.40 | SI Trade |
08:05:28 - 11-Apr-25 |
| Sell* | 109 | 110.10 | SI Trade |
15:44:03 - 10-Apr-25 |
| Sell* | 85 | 111.20 | SI Trade |
14:32:50 - 10-Apr-25 |
| Sell* | 10 | 112.20 | SI Trade |
13:58:55 - 10-Apr-25 |
| Buy* | 91 | 112.00 | SI Trade |
12:53:11 - 10-Apr-25 |
| Unknown* | 0 | 110.80 | SI Trade |
10:02:55 - 10-Apr-25 |
| Buy* | 89 | 111.30 | SI Trade |
09:52:21 - 10-Apr-25 |
| Unknown* | 80 | 111.10 | SI Trade |
09:18:12 - 10-Apr-25 |
| Buy* | 43 | 108.40 | SI Trade |
16:31:17 - 09-Apr-25 |
| Buy* | 2 | 108.40 | SI Trade |
16:15:55 - 09-Apr-25 |
| Buy* | 4 | 108.40 | SI Trade |
15:56:17 - 09-Apr-25 |
| Unknown* | 9 | 108.60 | OTC Trade |
15:45:50 - 09-Apr-25 |
| Unknown* | 2 | 108.20 | OTC Trade |
14:44:02 - 09-Apr-25 |
| Buy* | 78 | 109.20 | SI Trade |
14:41:36 - 09-Apr-25 |
| Unknown* | 33 | 105.60 | OTC Trade |
13:33:51 - 09-Apr-25 |
| Buy* | 95 | 105.10 | SI Trade |
13:13:53 - 09-Apr-25 |
| Unknown* | 31 | 105.20 | OTC Trade |
13:12:53 - 09-Apr-25 |
| Unknown* | 1 | 105.10 | OTC Trade |
13:12:53 - 09-Apr-25 |
| Sell* | 82 | 106.30 | SI Trade |
11:40:14 - 09-Apr-25 |
| Unknown* | 0 | 108.20 | OTC Trade |
09:31:00 - 09-Apr-25 |
| Unknown* | 0 | 108.40 | SI Trade |
09:30:59 - 09-Apr-25 |
| Sell* | 73 | 119.00 | SI Trade |
08:46:35 - 09-Apr-25 |
| Buy* | 110 | 111.20 | SI Trade |
11:50:52 - 08-Apr-25 |
| Buy* | 128 | 111.40 | SI Trade |
11:32:18 - 08-Apr-25 |
| Buy* | 111 | 111.60 | SI Trade |
11:15:08 - 08-Apr-25 |
| Buy* | 62 | 111.60 | SI Trade |
10:02:01 - 08-Apr-25 |
| Sell* | 125 | 110.80 | SI Trade |
08:49:33 - 08-Apr-25 |
| Sell* | 125 | 110.80 | SI Trade |
08:49:33 - 08-Apr-25 |
| Unknown* | 0 | 106.80 | SI Trade |
10:00:00 - 07-Apr-25 |
| Sell* | 250 | 106.20 | SI Trade |
09:48:07 - 07-Apr-25 |
| Unknown* | 0 | 107.00 | SI Trade |
08:16:48 - 07-Apr-25 |
| Unknown* | 8 | 106.80 | SI Trade |
08:16:48 - 07-Apr-25 |
| Buy* | 1 | 111.40 | SI Trade |
16:03:09 - 04-Apr-25 |
| Unknown* | 1,000 | 111.80 | OTC Trade |
15:20:57 - 04-Apr-25 |
| Buy* | 1,000 | 111.80 | SI Trade |
15:20:57 - 04-Apr-25 |
| Sell* | 31 | 112.40 | SI Trade |
11:44:55 - 04-Apr-25 |
| Unknown* | 25 | 111.80 | OTC Trade |
11:39:04 - 04-Apr-25 |
| Sell* | 25 | 111.80 | SI Trade |
11:39:04 - 04-Apr-25 |
| Buy* | 323 | 115.00 | SI Trade |
10:27:50 - 04-Apr-25 |
| Unknown* | 0 | 114.00 | SI Trade |
10:21:56 - 04-Apr-25 |
| Sell* | 9 | 113.20 | SI Trade |
09:01:19 - 04-Apr-25 |
| Sell* | 8 | 113.20 | SI Trade |
09:01:19 - 04-Apr-25 |
| Unknown* | 2 | 114.60 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 2 | 114.80 | SI Trade |
16:16:19 - 03-Apr-25 |
| Unknown* | 2 | 114.80 | OTC Trade |
16:16:19 - 03-Apr-25 |
| Unknown* | 5 | 115.00 | OTC Trade |
15:56:22 - 03-Apr-25 |
| Buy* | 86 | 115.00 | SI Trade |
15:20:39 - 03-Apr-25 |
| Buy* | 24 | 115.60 | SI Trade |
14:39:47 - 03-Apr-25 |
| Sell* | 5 | 115.60 | SI Trade |
13:21:50 - 03-Apr-25 |
| Unknown* | 0 | 115.80 | OTC Trade |
13:13:56 - 03-Apr-25 |
| Unknown* | 1 | 116.60 | OTC Trade |
12:15:32 - 03-Apr-25 |
| Unknown* | 4 | 121.20 | SI Trade |
16:18:04 - 02-Apr-25 |
| Unknown* | 48,300 | 121.00 | OTC Trade |
11:19:54 - 02-Apr-25 |
| Unknown* | 48,300 | 121.00 | OTC Trade |
11:19:54 - 02-Apr-25 |
| Unknown* | 1 | 122.20 | OTC Trade |
09:52:04 - 02-Apr-25 |
| Unknown* | 25 | 120.20 | OTC Trade |
09:07:14 - 02-Apr-25 |
| Unknown* | 8 | 120.40 | OTC Trade |
08:55:41 - 02-Apr-25 |
| Unknown* | 94 | 119.60 | OTC Trade |
08:54:13 - 02-Apr-25 |
| Unknown* | 0 | 118.80 | OTC Trade |
08:51:57 - 02-Apr-25 |
| Unknown* | 1 | 118.80 | OTC Trade |
08:47:05 - 02-Apr-25 |
| Unknown* | 25 | 119.60 | OTC Trade |
08:45:42 - 02-Apr-25 |
| Unknown* | 34 | 119.60 | OTC Trade |
08:45:32 - 02-Apr-25 |
| Unknown* | 50 | 119.20 | OTC Trade |
08:35:29 - 02-Apr-25 |
| Unknown* | 100 | 119.80 | OTC Trade |
08:28:12 - 02-Apr-25 |
| Unknown* | 25 | 118.60 | OTC Trade |
08:19:27 - 02-Apr-25 |
| Unknown* | 25 | 118.60 | OTC Trade |
08:19:16 - 02-Apr-25 |
| Unknown* | 25 | 117.60 | OTC Trade |
08:02:33 - 02-Apr-25 |
| Unknown* | 65 | 117.00 | OTC Trade |
08:02:14 - 02-Apr-25 |
| Buy* | 2 | 115.40 | SI Trade |
16:19:39 - 01-Apr-25 |
| Buy* | 102 | 115.30 | SI Trade |
15:45:09 - 01-Apr-25 |
| Buy* | 88 | 116.00 | SI Trade |
13:44:54 - 01-Apr-25 |
| Unknown* | 110 | 115.00 | SI Trade |
11:43:52 - 01-Apr-25 |
| Unknown* | 107 | 115.00 | SI Trade |
11:39:52 - 01-Apr-25 |
| Unknown* | 104 | 115.00 | SI Trade |
11:37:50 - 01-Apr-25 |
| Buy* | 124 | 115.40 | SI Trade |
10:05:12 - 01-Apr-25 |
| Buy* | 90 | 115.80 | SI Trade |
09:40:21 - 01-Apr-25 |
| Buy* | 84 | 115.50 | SI Trade |
08:34:06 - 01-Apr-25 |
| Unknown* | 58 | 115.40 | OTC Trade |
08:31:51 - 01-Apr-25 |
| Buy* | 58 | 115.40 | SI Trade |
08:31:51 - 01-Apr-25 |
| Sell* | 82 | 116.00 | SI Trade |
08:01:17 - 01-Apr-25 |
| Unknown* | 2 | 115.40 | OTC Trade |
16:19:16 - 31-Mar-25 |
| Buy* | 50 | 115.40 | SI Trade |
14:28:28 - 31-Mar-25 |
| Buy* | 15 | 114.20 | SI Trade |
12:34:38 - 31-Mar-25 |
| Unknown* | 0 | 114.60 | SI Trade |
10:46:22 - 31-Mar-25 |
| Unknown* | 1 | 114.60 | OTC Trade |
08:05:05 - 31-Mar-25 |
| Unknown* | 0 | 115.00 | SI Trade |
08:01:10 - 31-Mar-25 |
| Sell* | 1 | 116.60 | SI Trade |
16:18:09 - 28-Mar-25 |
| Sell* | 1 | 116.50 | SI Trade |
15:06:04 - 28-Mar-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
14:42:04 - 28-Mar-25 |
| Unknown* | 45 | 118.00 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Sell* | 45 | 118.00 | SI Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | 118.20 | OTC Trade |
11:04:16 - 28-Mar-25 |
| Unknown* | 0 | 118.80 | OTC Trade |
10:55:35 - 28-Mar-25 |
| Sell* | 1 | 117.80 | SI Trade |
16:17:38 - 27-Mar-25 |
| Buy* | 81 | 118.20 | SI Trade |
16:07:59 - 27-Mar-25 |
| Buy* | 95 | 118.40 | SI Trade |
08:43:43 - 27-Mar-25 |
| Buy* | 37 | 118.60 | SI Trade |
08:43:43 - 27-Mar-25 |
| Unknown* | 93 | 118.40 | OTC Trade |
08:42:43 - 27-Mar-25 |
| Unknown* | 1 | 116.60 | OTC Trade |
08:05:29 - 27-Mar-25 |
| Unknown* | 8 | 121.20 | OTC Trade |
09:44:52 - 26-Mar-25 |
| Sell* | 43 | 122.40 | SI Trade |
16:31:02 - 25-Mar-25 |
| Sell* | 1 | 122.40 | SI Trade |
16:31:02 - 25-Mar-25 |
| Unknown* | 30 | 119.40 | OTC Trade |
09:50:04 - 24-Mar-25 |
| Buy* | 3 | 120.60 | SI Trade |
08:02:44 - 24-Mar-25 |
| Buy* | 35 | 118.20 | SI Trade |
15:57:51 - 21-Mar-25 |
| Unknown* | 0 | 117.80 | SI Trade |
15:30:01 - 21-Mar-25 |
| Buy* | 10 | 119.20 | SI Trade |
13:47:02 - 21-Mar-25 |
| Buy* | 20 | 119.20 | SI Trade |
13:47:01 - 21-Mar-25 |
| Buy* | 24 | 118.40 | SI Trade |
13:39:26 - 21-Mar-25 |
| Buy* | 27 | 118.20 | SI Trade |
13:35:55 - 21-Mar-25 |
| Unknown* | 14,000 | 118.00 | OTC Trade |
12:20:14 - 21-Mar-25 |
| Unknown* | 14,000 | 118.00 | OTC Trade |
12:20:13 - 21-Mar-25 |
| Buy* | 12 | 118.00 | SI Trade |
11:50:25 - 21-Mar-25 |
| Unknown* | 0 | 118.00 | SI Trade |
11:36:52 - 21-Mar-25 |
| Unknown* | 0 | 117.40 | SI Trade |
08:51:59 - 21-Mar-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
08:21:31 - 21-Mar-25 |
| Buy* | 118 | 118.70 | SI Trade |
15:30:57 - 20-Mar-25 |
| Unknown* | 4,030 | 117.50 | OTC Trade |
13:54:47 - 20-Mar-25 |
| Unknown* | 8 | 125.20 | SI Trade Negotiated Trade |
16:55:10 - 19-Mar-25 |
| Sell* | 3 | 124.20 | SI Trade |
16:17:44 - 19-Mar-25 |
| Unknown* | 0 | 125.00 | SI Trade |
14:08:48 - 19-Mar-25 |
| Unknown* | 0 | 125.80 | SI Trade |
10:11:38 - 19-Mar-25 |
| Unknown* | 4 | 125.60 | SI Trade Negotiated Trade |
16:55:13 - 18-Mar-25 |
| Unknown* | 0 | 126.20 | SI Trade |
13:39:31 - 18-Mar-25 |
| Unknown* | 0 | 126.00 | SI Trade |
10:20:42 - 18-Mar-25 |
| Buy* | 480 | 126.00 | SI Trade |
09:13:49 - 18-Mar-25 |
| Unknown* | 480 | 126.00 | OTC Trade |
09:13:49 - 18-Mar-25 |
| Buy* | 500 | 125.40 | SI Trade |
08:19:37 - 18-Mar-25 |
| Unknown* | 4 | 123.80 | SI Trade Negotiated Trade |
16:55:08 - 17-Mar-25 |
| Unknown* | 4,000 | 123.80 | OTC Trade |
15:45:38 - 17-Mar-25 |
| Unknown* | 0 | 124.20 | SI Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 4,000 | 124.20 | OTC Trade |
13:09:13 - 17-Mar-25 |
| Sell* | 1 | 124.40 | SI Trade |
16:30:28 - 14-Mar-25 |
| Sell* | 111 | 124.40 | SI Trade |
16:19:03 - 14-Mar-25 |
| Sell* | 124 | 124.40 | SI Trade |
16:19:01 - 14-Mar-25 |
| Sell* | 23 | 124.40 | SI Trade |
16:14:14 - 14-Mar-25 |
| Unknown* | 4 | 121.40 | SI Trade Negotiated Trade |
16:55:07 - 13-Mar-25 |
| Sell* | 1 | 120.80 | SI Trade |
16:17:05 - 13-Mar-25 |