| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 142.80214 | OTC Trade |
18:28:35 - 22-Sep-25 |
| Unknown* | 9 | 144.14775 | OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 31 | 144.59892 | OTC Trade |
17:06:06 - 22-Sep-25 |
| Unknown* | 9 | 142.20427 | OTC Trade |
16:55:24 - 22-Sep-25 |
| Unknown* | 2 | 143.50 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Sell* | 48 | 142.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 92 | 142.80 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 9 | 142.40 | SI Trade |
15:39:55 - 22-Sep-25 |
| Sell* | 9 | 142.40 | SI Trade |
15:39:46 - 22-Sep-25 |
| Sell* | 10 | 142.40 | SI Trade |
15:39:37 - 22-Sep-25 |
| Sell* | 9 | 142.40 | SI Trade |
15:39:28 - 22-Sep-25 |
| Sell* | 11 | 142.40 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 7 | 144.40 | OTC Trade |
13:12:27 - 22-Sep-25 |
| Sell* | 7 | 144.40 | SI Trade |
13:12:27 - 22-Sep-25 |
| Sell* | 9 | 144.00 | SI Trade |
12:12:24 - 22-Sep-25 |
| Sell* | 67 | 144.00 | SI Trade |
11:19:50 - 22-Sep-25 |
| Sell* | 9 | 143.60 | SI Trade |
11:04:58 - 22-Sep-25 |
| Unknown* | 9 | 143.80 | OTC Trade |
10:57:26 - 22-Sep-25 |
| Sell* | 9 | 143.80 | SI Trade |
10:57:26 - 22-Sep-25 |
| Sell* | 3 | 143.80 | SI Trade |
10:44:03 - 22-Sep-25 |
| Sell* | 9 | 144.20 | SI Trade |
09:54:47 - 22-Sep-25 |
| Unknown* | 10 | 144.80 | OTC Trade |
09:37:15 - 22-Sep-25 |
| Unknown* | 9 | 144.40 | OTC Trade |
09:06:46 - 22-Sep-25 |
| Sell* | 9 | 144.40 | SI Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 9 | 144.80 | OTC Trade |
09:04:22 - 22-Sep-25 |
| Sell* | 9 | 144.80 | SI Trade |
09:04:22 - 22-Sep-25 |
| Unknown* | 18 | 144.61446 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 148 | 144.61446 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 9 | 145.19891 | OTC Trade |
17:06:48 - 19-Sep-25 |
| Unknown* | 189 | 145.17884 | OTC Trade |
17:02:24 - 19-Sep-25 |
| Sell* | 5 | 144.80 | SI Trade |
16:18:49 - 19-Sep-25 |
| Sell* | 1,815 | 144.60 | SI Trade |
15:33:18 - 19-Sep-25 |
| Unknown* | 1,815 | 144.60 | OTC Trade |
15:33:18 - 19-Sep-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 10 | 144.80 | OTC Trade |
14:59:34 - 19-Sep-25 |
| Sell* | 450 | 144.60 | SI Trade |
14:51:35 - 19-Sep-25 |
| Sell* | 44 | 145.40 | SI Trade |
14:36:02 - 19-Sep-25 |
| Sell* | 32 | 145.50 | SI Trade |
13:46:58 - 19-Sep-25 |
| Sell* | 1,500 | 145.20 | SI Trade |
13:46:41 - 19-Sep-25 |
| Unknown* | 11 | 144.92909 | OTC Trade |
13:20:04 - 19-Sep-25 |
| Sell* | 2 | 145.70 | SI Trade |
13:13:25 - 19-Sep-25 |
| Unknown* | 819 | 146.00 | OTC Trade |
10:24:36 - 19-Sep-25 |
| Unknown* | 1 | 145.80 | SI Trade |
08:49:49 - 19-Sep-25 |
| Unknown* | 5 | 147.20 | OTC Trade |
08:16:06 - 19-Sep-25 |
| Buy* | 8 | 146.20 | SI Trade |
08:16:06 - 19-Sep-25 |
| Buy* | 146 | 146.40 | SI Trade |
08:16:06 - 19-Sep-25 |
| Unknown* | 51 | 147.39843 | OTC Trade |
17:09:51 - 18-Sep-25 |
| Unknown* | 217 | 148.0929 | OTC Trade |
17:09:14 - 18-Sep-25 |
| Sell* | 1 | 145.60 | SI Trade |
16:18:42 - 18-Sep-25 |
| Sell* | 65 | 145.60 | SI Trade |
15:20:35 - 18-Sep-25 |
| Buy* | 1 | 148.40 | SI Trade |
12:11:43 - 18-Sep-25 |
| Buy* | 1 | 148.40 | SI Trade |
12:11:40 - 18-Sep-25 |
| Buy* | 84 | 148.70 | SI Trade |
09:06:33 - 18-Sep-25 |
| Buy* | 1 | 146.80 | SI Trade |
08:17:02 - 18-Sep-25 |
| Unknown* | 133 | 148.56881 | OTC Trade |
17:06:42 - 17-Sep-25 |
| Unknown* | 9 | 148.79889 | OTC Trade |
17:04:51 - 17-Sep-25 |
| Unknown* | 21 | 147.73777 | OTC Trade |
17:04:17 - 17-Sep-25 |
| Sell* | 120 | 148.60 | SI Trade |
16:13:35 - 17-Sep-25 |
| Unknown* | 2,781 | 149.00 | OTC Trade |
15:55:01 - 17-Sep-25 |
| Unknown* | 2,781 | 149.00 | OTC Trade |
15:55:01 - 17-Sep-25 |
| Sell* | 1 | 148.60 | SI Trade |
15:39:51 - 17-Sep-25 |
| Buy* | 27 | 149.30 | SI Trade |
15:14:52 - 17-Sep-25 |
| Buy* | 27 | 149.40 | SI Trade |
15:14:52 - 17-Sep-25 |
| Buy* | 27 | 149.30 | SI Trade |
15:14:52 - 17-Sep-25 |
| Sell* | 104 | 148.70 | SI Trade |
14:02:27 - 17-Sep-25 |
| Buy* | 35 | 148.90 | SI Trade |
12:42:24 - 17-Sep-25 |
| Buy* | 30 | 148.90 | SI Trade |
12:42:24 - 17-Sep-25 |
| Sell* | 27 | 148.40 | SI Trade |
12:36:35 - 17-Sep-25 |
| Sell* | 28 | 148.50 | SI Trade |
12:36:35 - 17-Sep-25 |
| Unknown* | 0 | 148.60 | SI Trade |
12:33:16 - 17-Sep-25 |
| Sell* | 13 | 148.60 | SI Trade |
12:30:06 - 17-Sep-25 |
| Unknown* | 636 | 147.80 | OTC Trade |
12:29:07 - 17-Sep-25 |
| Unknown* | 318 | 147.80 | OTC Trade |
12:29:05 - 17-Sep-25 |
| Unknown* | 10 | 148.40 | OTC Trade |
12:28:31 - 17-Sep-25 |
| Unknown* | 18 | 152.49886 | OTC Trade |
17:03:23 - 16-Sep-25 |
| Unknown* | 4,358 | 152.00 | OTC Trade |
13:47:13 - 16-Sep-25 |
| Unknown* | 4,358 | 152.00 | OTC Trade |
13:47:13 - 16-Sep-25 |
| Sell* | 25 | 151.60 | SI Trade |
12:06:37 - 16-Sep-25 |
| Sell* | 3 | 151.30 | SI Trade |
10:38:01 - 16-Sep-25 |
| Buy* | 20 | 152.10 | SI Trade |
09:43:35 - 16-Sep-25 |
| Unknown* | 2 | 152.60 | OTC Trade |
08:05:33 - 16-Sep-25 |
| Unknown* | 286 | 152.12054 | OTC Trade |
17:15:19 - 15-Sep-25 |
| Unknown* | 60 | 151.53517 | OTC Trade |
17:10:10 - 15-Sep-25 |
| Unknown* | 117 | 151.79886 | OTC Trade |
17:06:06 - 15-Sep-25 |
| Unknown* | 16 | 152.31818 | SI Trade Negotiated Trade |
17:00:28 - 15-Sep-25 |
| Buy* | 274 | 152.30 | SI Trade |
16:18:31 - 15-Sep-25 |
| Unknown* | 274 | 152.30 | OTC Trade |
16:18:31 - 15-Sep-25 |
| Unknown* | 8 | 152.20 | SI Trade |
15:42:16 - 15-Sep-25 |
| Sell* | 1 | 151.80 | SI Trade |
15:14:46 - 15-Sep-25 |
| Unknown* | 74 | 152.20 | SI Trade |
15:12:34 - 15-Sep-25 |
| Sell* | 1 | 151.40 | SI Trade |
15:12:34 - 15-Sep-25 |
| Sell* | 14 | 152.00 | SI Trade |
15:03:09 - 15-Sep-25 |
| Sell* | 27 | 152.10 | SI Trade |
14:30:32 - 15-Sep-25 |
| Buy* | 31 | 152.50 | SI Trade |
13:58:30 - 15-Sep-25 |
| Buy* | 592 | 151.40 | SI Trade |
11:57:31 - 15-Sep-25 |
| Buy* | 120 | 151.00 | SI Trade |
09:48:52 - 15-Sep-25 |
| Unknown* | 5 | 151.00 | OTC Trade |
09:45:37 - 15-Sep-25 |
| Buy* | 5 | 151.00 | SI Trade |
09:45:37 - 15-Sep-25 |
| Unknown* | 22 | 150.80 | OTC Trade |
09:44:46 - 15-Sep-25 |
| Buy* | 22 | 150.80 | SI Trade |
09:44:46 - 15-Sep-25 |
| Unknown* | 0 | 151.00 | SI Trade |
09:35:06 - 15-Sep-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
08:51:26 - 15-Sep-25 |
| Sell* | 45 | 150.00 | SI Trade |
08:47:22 - 15-Sep-25 |
| Unknown* | 13 | 146.36848 | OTC Trade |
18:28:27 - 12-Sep-25 |
| Unknown* | 18 | 146.40 | OTC Trade |
17:24:57 - 12-Sep-25 |
| Unknown* | 191 | 146.0722 | OTC Trade |
17:10:44 - 12-Sep-25 |
| Unknown* | 42 | 146.27952 | OTC Trade |
17:06:08 - 12-Sep-25 |
| Sell* | 1 | 146.30 | SI Trade |
15:27:08 - 12-Sep-25 |
| Unknown* | 10 | 146.80 | OTC Trade |
15:04:09 - 12-Sep-25 |
| Unknown* | 6 | 147.20 | OTC Trade |
14:54:27 - 12-Sep-25 |
| Sell* | 9 | 146.60 | SI Trade |
12:15:09 - 12-Sep-25 |
| Sell* | 34 | 146.30 | SI Trade |
08:46:38 - 12-Sep-25 |
| Sell* | 74 | 146.00 | SI Trade |
08:46:33 - 12-Sep-25 |
| Unknown* | 0 | 146.60 | SI Trade |
08:11:00 - 12-Sep-25 |
| Unknown* | 67 | 145.97612 | OTC Trade |
17:43:47 - 11-Sep-25 |
| Unknown* | 564 | 144.82764 | OTC Trade |
17:38:01 - 11-Sep-25 |
| Unknown* | 22 | 145.77136 | OTC Trade |
17:12:01 - 11-Sep-25 |
| Unknown* | 14 | 145.39891 | OTC Trade |
17:11:29 - 11-Sep-25 |
| Unknown* | 794 | 145.39891 | OTC Trade |
17:02:01 - 11-Sep-25 |
| Sell* | 842 | 145.40 | SI Trade |
16:13:20 - 11-Sep-25 |
| Unknown* | 842 | 145.40 | OTC Trade |
16:13:20 - 11-Sep-25 |
| Sell* | 100 | 145.70 | SI Trade |
15:32:04 - 11-Sep-25 |
| Unknown* | 100 | 145.70 | OTC Trade |
15:32:04 - 11-Sep-25 |
| Buy* | 50 | 145.20 | SI Trade |
14:23:17 - 11-Sep-25 |
| Buy* | 13 | 146.00 | SI Trade |
11:48:12 - 11-Sep-25 |
| Sell* | 500 | 143.40 | SI Trade |
10:15:41 - 11-Sep-25 |
| Unknown* | 444 | 143.35388 | OTC Trade |
17:10:44 - 10-Sep-25 |
| Unknown* | 5 | 142.19893 | OTC Trade |
17:08:39 - 10-Sep-25 |
| Unknown* | 34 | 143.85147 | OTC Trade |
17:05:32 - 10-Sep-25 |
| Sell* | 46 | 140.60 | SI Trade |
16:16:50 - 10-Sep-25 |
| Sell* | 33 | 140.80 | SI Trade |
16:11:14 - 10-Sep-25 |
| Sell* | 33 | 140.80 | SI Trade |
16:11:12 - 10-Sep-25 |
| Buy* | 25 | 141.60 | SI Trade |
15:25:20 - 10-Sep-25 |
| Buy* | 37 | 141.80 | SI Trade |
15:11:40 - 10-Sep-25 |
| Buy* | 83 | 141.80 | SI Trade |
15:11:40 - 10-Sep-25 |
| Buy* | 76 | 141.80 | SI Trade |
15:06:22 - 10-Sep-25 |
| Buy* | 81 | 141.80 | SI Trade |
15:06:21 - 10-Sep-25 |
| Buy* | 12 | 142.30 | SI Trade |
14:58:11 - 10-Sep-25 |
| Unknown* | 1,626 | 144.00 | OTC Trade |
13:44:22 - 10-Sep-25 |
| Sell* | 29 | 142.30 | SI Trade |
13:22:07 - 10-Sep-25 |
| Sell* | 2 | 142.20 | SI Trade |
13:15:53 - 10-Sep-25 |
| Sell* | 5 | 142.50 | SI Trade |
13:03:55 - 10-Sep-25 |
| Sell* | 1 | 142.80 | SI Trade |
13:01:03 - 10-Sep-25 |
| Sell* | 2 | 143.30 | SI Trade |
09:57:06 - 10-Sep-25 |
| Buy* | 56 | 144.40 | SI Trade |
09:36:45 - 10-Sep-25 |
| Buy* | 24 | 143.70 | SI Trade |
08:38:18 - 10-Sep-25 |
| Buy* | 20 | 143.70 | SI Trade |
08:38:18 - 10-Sep-25 |
| Buy* | 60 | 143.70 | SI Trade |
08:38:18 - 10-Sep-25 |
| Buy* | 2 | 143.70 | SI Trade |
08:38:18 - 10-Sep-25 |
| Unknown* | 20 | 143.36461 | Currency Conversion Negotiated Trade |
08:15:21 - 10-Sep-25 |
| Unknown* | 0 | 145.00 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 121 | 143.5986 | OTC Trade |
17:12:53 - 09-Sep-25 |
| Unknown* | 452 | 143.51308 | OTC Trade |
17:12:35 - 09-Sep-25 |
| Unknown* | 208 | 144.99891 | OTC Trade |
17:09:28 - 09-Sep-25 |
| Sell* | 55 | 143.20 | SI Trade |
16:03:35 - 09-Sep-25 |
| Sell* | 28 | 143.40 | SI Trade |
16:03:35 - 09-Sep-25 |
| Sell* | 85 | 143.20 | SI Trade |
16:03:35 - 09-Sep-25 |
| Sell* | 38 | 142.90 | SI Trade |
15:59:38 - 09-Sep-25 |
| Sell* | 30 | 143.00 | SI Trade |
15:56:34 - 09-Sep-25 |
| Sell* | 45 | 143.00 | SI Trade |
15:36:05 - 09-Sep-25 |
| Sell* | 29 | 143.00 | SI Trade |
15:36:05 - 09-Sep-25 |
| Sell* | 52 | 143.50 | SI Trade |
15:33:21 - 09-Sep-25 |
| Sell* | 42 | 143.50 | SI Trade |
15:33:21 - 09-Sep-25 |
| Unknown* | 0 | 143.20 | SI Trade |
15:33:21 - 09-Sep-25 |
| Sell* | 55 | 143.80 | SI Trade |
15:14:31 - 09-Sep-25 |
| Sell* | 34 | 143.70 | SI Trade |
14:37:49 - 09-Sep-25 |
| Sell* | 30 | 143.80 | SI Trade |
14:01:49 - 09-Sep-25 |
| Sell* | 25 | 144.10 | SI Trade |
13:10:15 - 09-Sep-25 |
| Sell* | 36 | 144.10 | SI Trade |
13:09:05 - 09-Sep-25 |
| Sell* | 17 | 144.10 | SI Trade |
13:09:05 - 09-Sep-25 |
| Buy* | 38 | 144.50 | SI Trade |
12:13:43 - 09-Sep-25 |
| Buy* | 23 | 144.50 | SI Trade |
12:13:43 - 09-Sep-25 |
| Buy* | 56 | 144.30 | SI Trade |
11:12:19 - 09-Sep-25 |
| Buy* | 57 | 144.60 | SI Trade |
11:10:05 - 09-Sep-25 |
| Buy* | 419 | 144.00 | SI Trade |
10:56:54 - 09-Sep-25 |
| Buy* | 3 | 142.80 | SI Trade |
10:15:49 - 09-Sep-25 |
| Unknown* | 0 | 142.80 | SI Trade |
10:13:39 - 09-Sep-25 |
| Buy* | 15 | 142.80 | SI Trade |
09:55:29 - 09-Sep-25 |
| Unknown* | 0 | 145.60 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 63 | 143.19429 | OTC Trade |
17:25:16 - 08-Sep-25 |
| Unknown* | 234 | 141.90786 | OTC Trade |
17:25:16 - 08-Sep-25 |
| Unknown* | 304 | 143.19714 | OTC Trade |
17:19:28 - 08-Sep-25 |
| Unknown* | 29 | 141.53687 | OTC Trade |
17:04:19 - 08-Sep-25 |
| Buy* | 1 | 142.40 | SI Trade |
16:15:15 - 08-Sep-25 |
| Unknown* | 4 | 142.40 | OTC Trade |
16:04:21 - 08-Sep-25 |
| Buy* | 10 | 142.90 | SI Trade |
15:51:05 - 08-Sep-25 |
| Buy* | 199 | 142.40 | SI Trade |
15:21:13 - 08-Sep-25 |
| Unknown* | 0 | 142.20 | SI Trade |
14:02:37 - 08-Sep-25 |
| Sell* | 3 | 141.40 | SI Trade |
12:14:38 - 08-Sep-25 |
| Sell* | 9 | 141.40 | SI Trade |
12:07:33 - 08-Sep-25 |
| Sell* | 34 | 141.30 | SI Trade |
11:46:12 - 08-Sep-25 |
| Buy* | 7 | 141.20 | SI Trade |
10:36:05 - 08-Sep-25 |
| Buy* | 11 | 140.50 | SI Trade |
10:22:53 - 08-Sep-25 |
| Buy* | 60 | 140.40 | SI Trade |
09:09:03 - 08-Sep-25 |
| Unknown* | 0 | 140.20 | OTC Trade |
08:58:40 - 08-Sep-25 |
| Sell* | 54 | 141.40 | SI Trade |
08:58:19 - 08-Sep-25 |
| Sell* | 33 | 141.50 | SI Trade |
08:56:45 - 08-Sep-25 |
| Sell* | 35 | 141.60 | SI Trade |
08:55:16 - 08-Sep-25 |
| Buy* | 3 | 142.00 | SI Trade |
08:52:15 - 08-Sep-25 |
| Sell* | 35 | 141.40 | SI Trade |
08:48:22 - 08-Sep-25 |