| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 119.90 | SI Trade |
15:56:43 - 06-Jun-25 |
| Sell* | 83 | 120.20 | SI Trade |
15:54:35 - 06-Jun-25 |
| Sell* | 14 | 120.20 | SI Trade |
15:41:17 - 06-Jun-25 |
| Sell* | 48 | 120.00 | SI Trade |
15:36:46 - 06-Jun-25 |
| Sell* | 139 | 120.60 | SI Trade |
13:58:16 - 06-Jun-25 |
| Sell* | 2 | 120.80 | SI Trade |
13:28:32 - 06-Jun-25 |
| Sell* | 10 | 120.50 | SI Trade |
13:22:37 - 06-Jun-25 |
| Sell* | 20 | 120.20 | SI Trade |
12:02:51 - 06-Jun-25 |
| Unknown* | 11 | 115.40 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 4 | 119.20 | OTC Trade |
14:05:40 - 05-Jun-25 |
| Unknown* | 3 | 119.40 | OTC Trade |
14:05:40 - 05-Jun-25 |
| Unknown* | 22 | 119.50 | OTC Trade |
13:28:06 - 05-Jun-25 |
| Unknown* | 2 | 118.40 | OTC Trade |
13:23:14 - 05-Jun-25 |
| Unknown* | 25 | 118.40 | OTC Trade |
13:14:20 - 05-Jun-25 |
| Buy* | 500 | 117.60 | SI Trade |
12:35:18 - 05-Jun-25 |
| Unknown* | 500 | 117.60 | OTC Trade |
12:35:18 - 05-Jun-25 |
| Unknown* | 1 | 117.20 | OTC Trade |
12:24:19 - 05-Jun-25 |
| Buy* | 1,250 | 117.60 | SI Trade |
12:21:23 - 05-Jun-25 |
| Unknown* | 1,250 | 117.60 | OTC Trade |
12:21:23 - 05-Jun-25 |
| Unknown* | 3 | 117.00 | OTC Trade |
12:14:52 - 05-Jun-25 |
| Unknown* | 20 | 117.30 | OTC Trade |
12:12:56 - 05-Jun-25 |
| Unknown* | 14 | 117.40 | OTC Trade |
12:09:06 - 05-Jun-25 |
| Buy* | 25 | 117.40 | SI Trade |
12:09:06 - 05-Jun-25 |
| Buy* | 131 | 117.40 | SI Trade |
12:09:06 - 05-Jun-25 |
| Buy* | 59 | 117.40 | SI Trade |
12:09:06 - 05-Jun-25 |
| Sell* | 118 | 117.20 | SI Trade |
12:09:06 - 05-Jun-25 |
| Unknown* | 12 | 115.70 | OTC Trade |
10:23:19 - 05-Jun-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
10:18:24 - 05-Jun-25 |
| Sell* | 21 | 115.40 | SI Trade |
10:12:35 - 05-Jun-25 |
| Sell* | 5 | 115.60 | SI Trade |
09:48:49 - 05-Jun-25 |
| Sell* | 96 | 115.40 | SI Trade |
09:28:05 - 05-Jun-25 |
| Unknown* | 2 | 115.60 | OTC Trade |
09:23:06 - 05-Jun-25 |
| Unknown* | 14 | 115.60 | OTC Trade |
09:10:50 - 05-Jun-25 |
| Sell* | 92 | 115.50 | SI Trade |
09:02:57 - 05-Jun-25 |
| Sell* | 21 | 115.50 | SI Trade |
09:02:57 - 05-Jun-25 |
| Buy* | 13 | 117.20 | SI Trade |
08:17:18 - 05-Jun-25 |
| Unknown* | 6 | 114.33333 | SI Trade Negotiated Trade |
17:24:17 - 04-Jun-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:05:24 - 04-Jun-25 |
| Unknown* | 1 | 114.40 | OTC Trade |
15:54:46 - 04-Jun-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
15:43:57 - 04-Jun-25 |
| Sell* | 1 | 114.20 | SI Trade |
15:27:30 - 04-Jun-25 |
| Sell* | 3 | 114.20 | SI Trade |
15:21:37 - 04-Jun-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Sell* | 1 | 114.00 | SI Trade |
14:27:48 - 04-Jun-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
14:25:23 - 04-Jun-25 |
| Sell* | 19 | 114.50 | SI Trade |
13:27:13 - 04-Jun-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
13:25:32 - 04-Jun-25 |
| Unknown* | 50 | 114.20 | OTC Trade |
13:19:50 - 04-Jun-25 |
| Sell* | 50 | 114.20 | SI Trade |
13:19:50 - 04-Jun-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
12:50:10 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
12:18:28 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
12:13:32 - 04-Jun-25 |
| Sell* | 86 | 114.30 | SI Trade |
12:10:33 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
11:13:08 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
11:08:08 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
11:03:08 - 04-Jun-25 |
| Unknown* | 2 | 114.80 | OTC Trade |
10:58:08 - 04-Jun-25 |
| Unknown* | 2 | 115.10 | OTC Trade |
10:53:08 - 04-Jun-25 |
| Unknown* | 2 | 114.80 | OTC Trade |
10:48:08 - 04-Jun-25 |
| Unknown* | 2 | 115.5008 | OTC Trade |
10:43:14 - 04-Jun-25 |
| Unknown* | 2 | 115.19048 | OTC Trade |
10:31:19 - 04-Jun-25 |
| Unknown* | 2 | 114.72677 | OTC Trade |
10:26:28 - 04-Jun-25 |
| Unknown* | 23 | 115.00 | OTC Trade |
10:26:19 - 04-Jun-25 |
| Unknown* | 2 | 114.47692 | OTC Trade |
10:21:28 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
10:16:28 - 04-Jun-25 |
| Unknown* | 2 | 114.30 | OTC Trade |
10:11:28 - 04-Jun-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
10:06:28 - 04-Jun-25 |
| Unknown* | 2 | 114.28056 | OTC Trade |
10:01:28 - 04-Jun-25 |
| Unknown* | 2 | 114.80 | OTC Trade |
09:56:28 - 04-Jun-25 |
| Unknown* | 2 | 114.80 | OTC Trade |
09:51:28 - 04-Jun-25 |
| Unknown* | 2 | 114.80 | OTC Trade |
09:46:28 - 04-Jun-25 |
| Unknown* | 2 | 114.48832 | OTC Trade |
09:41:28 - 04-Jun-25 |
| Unknown* | 2 | 114.00 | OTC Trade |
09:36:28 - 04-Jun-25 |
| Unknown* | 2 | 114.00 | OTC Trade |
09:31:28 - 04-Jun-25 |
| Sell* | 19 | 113.80 | SI Trade |
09:30:39 - 04-Jun-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
09:26:28 - 04-Jun-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
09:21:28 - 04-Jun-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
09:16:28 - 04-Jun-25 |
| Buy* | 2 | 114.00 | SI Trade |
16:15:39 - 03-Jun-25 |
| Buy* | 42 | 113.40 | SI Trade |
14:50:16 - 03-Jun-25 |
| Buy* | 45 | 113.00 | SI Trade |
14:46:49 - 03-Jun-25 |
| Buy* | 24 | 113.00 | SI Trade |
14:41:43 - 03-Jun-25 |
| Sell* | 34 | 112.50 | SI Trade |
14:13:29 - 03-Jun-25 |
| Sell* | 120 | 113.20 | SI Trade |
13:44:54 - 03-Jun-25 |
| Sell* | 20 | 113.40 | SI Trade |
13:40:28 - 03-Jun-25 |
| Sell* | 40 | 113.40 | SI Trade |
12:06:54 - 03-Jun-25 |
| Sell* | 3 | 113.40 | SI Trade |
11:54:12 - 03-Jun-25 |
| Sell* | 20 | 113.60 | SI Trade |
11:54:08 - 03-Jun-25 |
| Sell* | 2 | 113.90 | SI Trade |
09:51:18 - 03-Jun-25 |
| Sell* | 26 | 114.00 | SI Trade |
08:57:46 - 03-Jun-25 |
| Buy* | 24 | 115.60 | SI Trade |
14:55:08 - 02-Jun-25 |
| Buy* | 20 | 116.10 | SI Trade |
14:35:21 - 02-Jun-25 |
| Sell* | 2 | 116.60 | SI Trade |
10:44:43 - 02-Jun-25 |
| Sell* | 1 | 116.20 | SI Trade |
09:11:41 - 02-Jun-25 |
| Buy* | 55 | 117.40 | SI Trade |
08:11:02 - 02-Jun-25 |
| Sell* | 5 | 119.20 | SI Trade |
13:22:16 - 30-May-25 |
| Unknown* | 60 | 120.20 | OTC Trade |
10:32:18 - 30-May-25 |
| Buy* | 60 | 120.20 | SI Trade |
10:32:18 - 30-May-25 |
| Sell* | 48 | 119.00 | SI Trade |
16:30:27 - 28-May-25 |
| Sell* | 10 | 119.80 | SI Trade |
15:23:00 - 28-May-25 |
| Sell* | 10 | 119.60 | SI Trade |
13:36:19 - 28-May-25 |
| Sell* | 1 | 119.60 | SI Trade |
13:24:25 - 28-May-25 |
| Buy* | 33 | 118.60 | SI Trade |
10:01:07 - 28-May-25 |
| Sell* | 39 | 118.60 | SI Trade |
16:30:26 - 27-May-25 |
| Buy* | 13 | 117.80 | SI Trade |
14:40:54 - 27-May-25 |
| Buy* | 10 | 117.00 | SI Trade |
10:59:55 - 27-May-25 |
| Unknown* | 36 | 116.46111 | SI Trade Negotiated Trade |
17:13:43 - 26-May-25 |
| Unknown* | 8 | 116.60 | SI Trade |
16:19:56 - 26-May-25 |
| Unknown* | 7 | 116.60 | SI Trade |
16:18:03 - 26-May-25 |
| Unknown* | 8 | 116.60 | SI Trade |
16:16:03 - 26-May-25 |
| Unknown* | 8 | 116.80 | SI Trade |
16:13:02 - 26-May-25 |
| Unknown* | 2 | 116.70 | SI Trade |
16:01:02 - 26-May-25 |
| Unknown* | 26 | 117.20 | SI Trade |
14:04:00 - 26-May-25 |
| Unknown* | 7 | 116.70 | SI Trade |
08:28:07 - 26-May-25 |
| Unknown* | 6 | 114.60 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 6 | 114.60 | SI Trade |
16:10:19 - 23-May-25 |
| Sell* | 542 | 117.60 | SI Trade |
15:45:46 - 22-May-25 |
| Unknown* | 542 | 117.60 | OTC Trade |
15:45:46 - 22-May-25 |
| Sell* | 2 | 118.40 | SI Trade |
15:27:19 - 22-May-25 |
| Sell* | 2 | 118.40 | SI Trade |
14:54:14 - 22-May-25 |
| Unknown* | 35 | 120.60 | SI Trade |
08:38:19 - 22-May-25 |
| Sell* | 2 | 120.80 | SI Trade |
16:17:28 - 21-May-25 |
| Sell* | 1 | 120.80 | SI Trade |
16:17:28 - 21-May-25 |
| Sell* | 1 | 120.80 | SI Trade |
14:51:34 - 21-May-25 |
| Sell* | 115 | 120.60 | SI Trade |
11:06:04 - 21-May-25 |
| Sell* | 28 | 122.80 | SI Trade |
16:30:41 - 20-May-25 |
| Unknown* | 5 | 122.80 | OTC Trade |
16:18:23 - 20-May-25 |
| Unknown* | 10 | 122.80 | OTC Trade |
16:06:40 - 20-May-25 |
| Buy* | 5 | 123.20 | SI Trade |
15:57:24 - 20-May-25 |
| Unknown* | 5 | 123.00 | SI Trade |
15:32:47 - 20-May-25 |
| Unknown* | 62 | 123.40 | OTC Trade |
14:51:55 - 20-May-25 |
| Unknown* | 35 | 122.30 | OTC Trade |
11:26:58 - 20-May-25 |
| Buy* | 4 | 122.40 | SI Trade |
10:59:28 - 20-May-25 |
| Buy* | 6 | 122.40 | SI Trade |
10:57:48 - 20-May-25 |
| Buy* | 22 | 122.00 | SI Trade |
10:46:19 - 20-May-25 |
| Unknown* | 44 | 121.20 | OTC Trade |
10:01:26 - 20-May-25 |
| Unknown* | 12 | 120.40 | SI Trade |
16:04:43 - 19-May-25 |
| Unknown* | 34 | 120.20 | OTC Trade |
15:38:25 - 19-May-25 |
| Buy* | 2 | 120.60 | SI Trade |
15:04:59 - 19-May-25 |
| Buy* | 3 | 120.60 | SI Trade |
15:02:31 - 19-May-25 |
| Unknown* | 40 | 120.20 | OTC Trade |
10:39:13 - 19-May-25 |
| Sell* | 3 | 120.40 | SI Trade |
16:19:51 - 16-May-25 |
| Sell* | 3 | 120.40 | SI Trade |
16:17:37 - 16-May-25 |
| Sell* | 4 | 120.40 | SI Trade |
16:15:08 - 16-May-25 |
| Sell* | 1 | 120.40 | SI Trade |
16:12:57 - 16-May-25 |
| Sell* | 1 | 120.40 | SI Trade |
16:12:57 - 16-May-25 |
| Sell* | 4 | 120.40 | SI Trade |
16:10:34 - 16-May-25 |
| Sell* | 4 | 120.60 | SI Trade |
16:10:16 - 16-May-25 |
| Sell* | 1 | 120.60 | SI Trade |
16:08:01 - 16-May-25 |
| Sell* | 8 | 120.60 | SI Trade |
16:04:32 - 16-May-25 |
| Sell* | 5 | 120.60 | SI Trade |
16:04:32 - 16-May-25 |
| Sell* | 3 | 120.60 | SI Trade |
15:44:42 - 16-May-25 |
| Unknown* | 75 | 120.20 | OTC Trade |
15:12:54 - 16-May-25 |
| Sell* | 75 | 120.20 | SI Trade |
15:12:54 - 16-May-25 |
| Sell* | 5 | 121.30 | SI Trade |
13:45:47 - 16-May-25 |
| Sell* | 9 | 121.30 | SI Trade |
13:43:08 - 16-May-25 |
| Sell* | 9 | 121.30 | SI Trade |
13:40:09 - 16-May-25 |
| Sell* | 5 | 121.30 | SI Trade |
13:37:33 - 16-May-25 |
| Buy* | 80 | 121.60 | SI Trade |
12:59:54 - 16-May-25 |
| Buy* | 9 | 121.80 | SI Trade |
09:09:33 - 16-May-25 |
| Buy* | 12 | 121.60 | SI Trade |
08:52:10 - 16-May-25 |
| Buy* | 9 | 121.60 | SI Trade |
08:52:10 - 16-May-25 |
| Unknown* | 18 | 121.40 | SI Trade |
08:34:50 - 16-May-25 |
| Unknown* | 9 | 122.20 | SI Trade Negotiated Trade |
17:29:03 - 15-May-25 |
| Sell* | 58 | 120.40 | SI Trade |
16:30:35 - 15-May-25 |
| Sell* | 40 | 120.40 | SI Trade |
16:06:50 - 15-May-25 |
| Unknown* | 0 | 118.20 | OTC Trade |
15:47:02 - 15-May-25 |
| Unknown* | 0 | 118.20 | OTC Trade |
15:47:02 - 15-May-25 |
| Unknown* | 0 | 118.20 | OTC Trade |
15:47:02 - 15-May-25 |
| Sell* | 5 | 122.50 | SI Trade |
14:07:16 - 15-May-25 |
| Sell* | 28 | 122.50 | SI Trade |
14:07:16 - 15-May-25 |
| Unknown* | 0 | 123.60 | OTC Trade |
08:40:51 - 15-May-25 |
| Unknown* | 0 | 123.60 | OTC Trade |
08:40:48 - 15-May-25 |
| Unknown* | 0 | 123.60 | OTC Trade |
08:40:40 - 15-May-25 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:05 - 15-May-25 |
| Buy* | 2 | 124.80 | SI Trade |
16:19:34 - 14-May-25 |
| Sell* | 5 | 124.40 | SI Trade |
16:19:18 - 14-May-25 |
| Sell* | 19 | 124.20 | SI Trade |
16:02:59 - 14-May-25 |
| Sell* | 20 | 124.00 | SI Trade |
15:28:13 - 14-May-25 |
| Sell* | 20 | 124.00 | SI Trade |
15:17:43 - 14-May-25 |
| Sell* | 3 | 124.40 | SI Trade |
14:44:59 - 14-May-25 |
| Unknown* | 0 | 124.20 | SI Trade |
14:34:47 - 14-May-25 |
| Buy* | 2 | 123.80 | SI Trade |
13:37:30 - 14-May-25 |
| Unknown* | 12 | 122.40 | SI Trade |
15:25:19 - 13-May-25 |
| Unknown* | 24 | 122.40 | SI Trade |
15:25:19 - 13-May-25 |
| Unknown* | 1 | 122.40 | SI Trade |
15:25:19 - 13-May-25 |
| Unknown* | 1 | 122.40 | SI Trade |
15:25:12 - 13-May-25 |
| Unknown* | 24 | 122.40 | SI Trade |
15:25:12 - 13-May-25 |
| Sell* | 4 | 122.30 | SI Trade |
14:48:50 - 13-May-25 |
| Unknown* | 0 | 121.60 | SI Trade |
09:09:48 - 13-May-25 |
| Buy* | 5 | 122.00 | SI Trade |
16:30:28 - 12-May-25 |
| Sell* | 3 | 121.30 | SI Trade |
15:54:54 - 12-May-25 |
| Sell* | 2 | 119.90 | SI Trade |
12:31:42 - 12-May-25 |
| Buy* | 1 | 120.90 | SI Trade |
10:59:50 - 12-May-25 |
| Buy* | 1 | 121.00 | SI Trade |
10:55:00 - 12-May-25 |
| Unknown* | 35 | 118.60 | OTC Trade |
09:04:50 - 12-May-25 |
| Sell* | 5 | 117.00 | SI Trade |
16:19:50 - 09-May-25 |
| Buy* | 9 | 117.40 | SI Trade |
15:04:10 - 09-May-25 |
| Buy* | 100 | 117.60 | SI Trade |
15:01:19 - 09-May-25 |
| Sell* | 23 | 118.30 | SI Trade |
10:59:50 - 09-May-25 |