| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 135.50 | SI Trade |
16:00:33 - 14-Aug-25 |
| Buy* | 1 | 135.40 | SI Trade |
15:54:44 - 14-Aug-25 |
| Buy* | 6 | 135.50 | SI Trade |
15:50:47 - 14-Aug-25 |
| Unknown* | 15 | 135.30 | SI Trade |
15:25:10 - 14-Aug-25 |
| Buy* | 21 | 135.40 | SI Trade |
15:22:40 - 14-Aug-25 |
| Buy* | 3 | 135.60 | SI Trade |
15:09:41 - 14-Aug-25 |
| Sell* | 26 | 135.90 | SI Trade |
14:43:00 - 14-Aug-25 |
| Sell* | 2 | 135.90 | SI Trade |
14:39:47 - 14-Aug-25 |
| Sell* | 3 | 136.70 | SI Trade |
13:18:38 - 14-Aug-25 |
| Sell* | 3 | 136.30 | SI Trade |
11:57:56 - 14-Aug-25 |
| Sell* | 11 | 136.70 | SI Trade |
10:54:13 - 14-Aug-25 |
| Unknown* | 6 | 136.40 | OTC Trade |
09:43:22 - 14-Aug-25 |
| Sell* | 6 | 136.40 | SI Trade |
09:43:22 - 14-Aug-25 |
| Sell* | 9 | 137.00 | SI Trade |
09:39:17 - 14-Aug-25 |
| Sell* | 12 | 137.00 | SI Trade |
09:39:17 - 14-Aug-25 |
| Sell* | 3 | 136.90 | SI Trade |
09:38:40 - 14-Aug-25 |
| Sell* | 10 | 136.40 | SI Trade |
16:17:20 - 13-Aug-25 |
| Sell* | 249 | 137.20 | SI Trade |
13:41:04 - 13-Aug-25 |
| Sell* | 38 | 137.80 | SI Trade |
13:36:06 - 13-Aug-25 |
| Sell* | 14 | 137.90 | SI Trade |
11:46:50 - 13-Aug-25 |
| Buy* | 140 | 138.20 | SI Trade |
11:14:22 - 13-Aug-25 |
| Sell* | 17 | 137.40 | SI Trade |
10:50:33 - 13-Aug-25 |
| Buy* | 9 | 138.80 | SI Trade |
09:40:18 - 13-Aug-25 |
| Buy* | 26 | 138.50 | SI Trade |
15:24:04 - 12-Aug-25 |
| Buy* | 181 | 138.60 | SI Trade |
14:19:33 - 12-Aug-25 |
| Unknown* | 50 | 137.60 | OTC Trade |
11:26:59 - 12-Aug-25 |
| Sell* | 50 | 137.60 | SI Trade |
11:26:59 - 12-Aug-25 |
| Sell* | 5 | 138.60 | SI Trade |
10:58:56 - 12-Aug-25 |
| Buy* | 12 | 139.40 | SI Trade |
16:19:28 - 11-Aug-25 |
| Unknown* | 12 | 139.40 | OTC Trade |
16:19:28 - 11-Aug-25 |
| Unknown* | 11 | 139.40 | OTC Trade |
16:15:41 - 11-Aug-25 |
| Sell* | 11 | 139.00 | SI Trade |
16:14:33 - 11-Aug-25 |
| Sell* | 11 | 139.00 | SI Trade |
16:11:11 - 11-Aug-25 |
| Buy* | 1 | 139.40 | SI Trade |
14:45:22 - 11-Aug-25 |
| Buy* | 11 | 139.40 | SI Trade |
14:44:28 - 11-Aug-25 |
| Unknown* | 11 | 139.40 | OTC Trade |
14:44:28 - 11-Aug-25 |
| Buy* | 15 | 139.60 | SI Trade |
13:51:20 - 11-Aug-25 |
| Unknown* | 15 | 139.60 | OTC Trade |
13:51:20 - 11-Aug-25 |
| Unknown* | 11 | 141.00 | OTC Trade |
10:50:25 - 11-Aug-25 |
| Sell* | 2 | 140.50 | SI Trade |
09:52:25 - 11-Aug-25 |
| Buy* | 56 | 140.90 | SI Trade |
16:03:56 - 08-Aug-25 |
| Buy* | 6 | 140.80 | SI Trade |
15:10:59 - 08-Aug-25 |
| Unknown* | 50 | 140.60 | OTC Trade |
15:01:32 - 08-Aug-25 |
| Buy* | 50 | 140.60 | SI Trade |
15:01:32 - 08-Aug-25 |
| Buy* | 27 | 141.20 | SI Trade |
13:36:00 - 08-Aug-25 |
| Buy* | 2 | 141.80 | SI Trade |
13:22:16 - 08-Aug-25 |
| Unknown* | 124 | 139.80 | OTC Trade |
08:50:48 - 08-Aug-25 |
| Sell* | 124 | 139.80 | SI Trade |
08:50:48 - 08-Aug-25 |
| Buy* | 3 | 140.20 | SI Trade |
08:29:39 - 08-Aug-25 |
| Unknown* | 163 | 140.40 | SI Trade |
16:36:28 - 07-Aug-25 |
| Sell* | 19 | 140.80 | SI Trade |
16:19:29 - 07-Aug-25 |
| Sell* | 27 | 140.60 | SI Trade |
16:12:13 - 07-Aug-25 |
| Sell* | 18 | 140.20 | SI Trade |
16:10:36 - 07-Aug-25 |
| Sell* | 24 | 140.20 | SI Trade |
16:00:06 - 07-Aug-25 |
| Sell* | 12 | 140.40 | SI Trade |
15:53:22 - 07-Aug-25 |
| Sell* | 11 | 140.60 | SI Trade |
15:41:04 - 07-Aug-25 |
| Sell* | 35 | 140.60 | SI Trade |
15:24:39 - 07-Aug-25 |
| Sell* | 16 | 140.20 | SI Trade |
15:08:56 - 07-Aug-25 |
| Sell* | 33 | 140.60 | SI Trade |
15:08:01 - 07-Aug-25 |
| Sell* | 20 | 140.40 | SI Trade |
15:02:50 - 07-Aug-25 |
| Buy* | 6 | 141.00 | SI Trade |
14:44:22 - 07-Aug-25 |
| Buy* | 12 | 141.00 | SI Trade |
14:34:00 - 07-Aug-25 |
| Sell* | 100 | 141.60 | SI Trade |
10:38:42 - 07-Aug-25 |
| Unknown* | 1 | 139.80 | OTC Trade |
16:19:58 - 06-Aug-25 |
| Unknown* | 8 | 139.90 | OTC Trade |
16:13:46 - 06-Aug-25 |
| Unknown* | 1 | 140.20 | OTC Trade |
15:52:33 - 06-Aug-25 |
| Unknown* | 2 | 140.10 | OTC Trade |
15:50:17 - 06-Aug-25 |
| Unknown* | 3 | 140.10 | OTC Trade |
15:50:13 - 06-Aug-25 |
| Unknown* | 4 | 140.20 | OTC Trade |
15:50:13 - 06-Aug-25 |
| Unknown* | 1 | 140.40 | OTC Trade |
15:19:27 - 06-Aug-25 |
| Unknown* | 1 | 140.70 | OTC Trade |
15:13:17 - 06-Aug-25 |
| Unknown* | 1 | 140.50 | OTC Trade |
15:07:07 - 06-Aug-25 |
| Unknown* | 1 | 140.50 | OTC Trade |
15:02:00 - 06-Aug-25 |
| Unknown* | 4 | 140.50 | OTC Trade |
15:02:00 - 06-Aug-25 |
| Buy* | 48 | 140.70 | SI Trade |
14:31:29 - 06-Aug-25 |
| Unknown* | 0 | 141.60 | OTC Trade |
12:23:31 - 06-Aug-25 |
| Buy* | 50 | 142.60 | SI Trade |
09:21:49 - 06-Aug-25 |
| Buy* | 4 | 142.50 | SI Trade |
09:20:23 - 06-Aug-25 |
| Buy* | 27 | 143.20 | SI Trade |
15:57:18 - 05-Aug-25 |
| Buy* | 14 | 143.20 | SI Trade |
15:51:30 - 05-Aug-25 |
| Buy* | 10 | 143.30 | SI Trade |
15:35:50 - 05-Aug-25 |
| Unknown* | 100 | 143.20 | OTC Trade |
15:34:06 - 05-Aug-25 |
| Buy* | 100 | 143.20 | SI Trade |
15:34:06 - 05-Aug-25 |
| Buy* | 8 | 143.70 | SI Trade |
15:16:06 - 05-Aug-25 |
| Buy* | 9 | 143.70 | SI Trade |
14:53:29 - 05-Aug-25 |
| Buy* | 26 | 143.40 | SI Trade |
14:33:41 - 05-Aug-25 |
| Buy* | 40 | 143.20 | SI Trade |
14:19:49 - 05-Aug-25 |
| Buy* | 15 | 142.00 | SI Trade |
13:19:22 - 05-Aug-25 |
| Buy* | 9 | 142.10 | SI Trade |
11:41:13 - 05-Aug-25 |
| Buy* | 9 | 142.40 | SI Trade |
09:35:29 - 05-Aug-25 |
| Buy* | 1,968 | 142.20 | SI Trade |
09:25:57 - 05-Aug-25 |
| Buy* | 23 | 143.00 | SI Trade |
09:24:37 - 05-Aug-25 |
| Buy* | 1 | 140.60 | SI Trade |
16:31:03 - 04-Aug-25 |
| Sell* | 24 | 140.30 | SI Trade |
16:05:44 - 04-Aug-25 |
| Sell* | 9 | 140.40 | SI Trade |
16:05:03 - 04-Aug-25 |
| Sell* | 19 | 140.40 | SI Trade |
16:05:03 - 04-Aug-25 |
| Sell* | 24 | 140.10 | SI Trade |
15:51:01 - 04-Aug-25 |
| Sell* | 1 | 140.30 | SI Trade |
15:48:34 - 04-Aug-25 |
| Sell* | 1 | 140.30 | SI Trade |
15:46:54 - 04-Aug-25 |
| Sell* | 1 | 140.30 | SI Trade |
15:45:14 - 04-Aug-25 |
| Sell* | 10 | 140.30 | SI Trade |
15:44:23 - 04-Aug-25 |
| Sell* | 1 | 140.30 | SI Trade |
15:43:34 - 04-Aug-25 |
| Sell* | 1 | 140.30 | SI Trade |
15:41:54 - 04-Aug-25 |
| Sell* | 1 | 140.30 | SI Trade |
15:40:14 - 04-Aug-25 |
| Sell* | 2 | 140.30 | SI Trade |
15:38:44 - 04-Aug-25 |
| Sell* | 8 | 140.30 | SI Trade |
15:36:06 - 04-Aug-25 |
| Sell* | 100 | 140.40 | SI Trade |
11:57:48 - 04-Aug-25 |
| Buy* | 58 | 140.60 | SI Trade |
11:57:07 - 04-Aug-25 |
| Buy* | 3 | 141.30 | SI Trade |
11:27:17 - 04-Aug-25 |
| Unknown* | 0 | 141.00 | SI Trade |
10:51:58 - 04-Aug-25 |
| Unknown* | 0 | 141.80 | SI Trade |
10:45:21 - 04-Aug-25 |
| Unknown* | 0 | 141.20 | SI Trade |
10:41:09 - 04-Aug-25 |
| Unknown* | 41 | 140.00 | OTC Trade |
09:30:56 - 04-Aug-25 |
| Sell* | 4 | 140.80 | SI Trade |
08:26:09 - 04-Aug-25 |
| Buy* | 30 | 139.90 | SI Trade |
08:24:30 - 04-Aug-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
08:16:08 - 04-Aug-25 |
| Unknown* | 0 | 132.20 | OTC Trade |
08:16:08 - 04-Aug-25 |
| Unknown* | 5 | 132.20 | OTC Trade |
08:16:08 - 04-Aug-25 |
| Unknown* | 2 | 130.00 | OTC Trade |
08:16:08 - 04-Aug-25 |
| Sell* | 5 | 132.20 | SI Trade |
08:16:08 - 04-Aug-25 |
| Buy* | 34 | 145.20 | SI Trade |
16:18:09 - 31-Jul-25 |
| Unknown* | 5 | 144.80 | SI Trade |
15:54:48 - 31-Jul-25 |
| Buy* | 4 | 144.40 | SI Trade |
15:06:05 - 31-Jul-25 |
| Buy* | 1 | 144.20 | SI Trade |
15:00:47 - 31-Jul-25 |
| Buy* | 19 | 144.20 | SI Trade |
15:00:42 - 31-Jul-25 |
| Buy* | 112 | 143.70 | SI Trade |
14:25:11 - 31-Jul-25 |
| Buy* | 121 | 143.40 | SI Trade |
14:21:07 - 31-Jul-25 |
| Unknown* | 0 | 143.20 | OTC Trade |
09:58:41 - 31-Jul-25 |
| Unknown* | 100 | 143.80 | OTC Trade |
09:24:23 - 31-Jul-25 |
| Buy* | 100 | 143.80 | SI Trade |
09:24:23 - 31-Jul-25 |
| Unknown* | 2 | 140.40 | OTC Trade |
08:01:00 - 31-Jul-25 |
| Sell* | 11 | 143.60 | SI Trade |
08:44:02 - 30-Jul-25 |
| Sell* | 4 | 143.60 | SI Trade |
08:42:19 - 30-Jul-25 |
| Sell* | 120 | 144.00 | SI Trade |
16:07:23 - 29-Jul-25 |
| Unknown* | 3,918 | 145.00 | SI Trade |
12:50:08 - 29-Jul-25 |
| Buy* | 14 | 145.80 | SI Trade |
12:06:38 - 29-Jul-25 |
| Unknown* | 0 | 145.80 | SI Trade |
11:40:18 - 29-Jul-25 |
| Buy* | 7 | 145.60 | SI Trade |
10:17:28 - 29-Jul-25 |
| Unknown* | 0 | 144.20 | SI Trade |
09:40:56 - 29-Jul-25 |
| Unknown* | 0 | 144.80 | SI Trade |
08:01:52 - 29-Jul-25 |
| Sell* | 2 | 145.20 | SI Trade |
15:56:55 - 28-Jul-25 |
| Sell* | 3 | 145.10 | SI Trade |
15:41:53 - 28-Jul-25 |
| Sell* | 3 | 145.20 | SI Trade |
13:33:35 - 28-Jul-25 |
| Sell* | 52 | 144.60 | SI Trade |
12:10:55 - 28-Jul-25 |
| Sell* | 69 | 145.20 | SI Trade |
11:43:34 - 28-Jul-25 |
| Unknown* | 2 | 145.00 | OTC Trade |
10:25:29 - 28-Jul-25 |
| Sell* | 1 | 145.00 | SI Trade |
10:25:25 - 28-Jul-25 |
| Buy* | 1 | 146.10 | SI Trade |
09:57:38 - 28-Jul-25 |
| Buy* | 1 | 146.20 | SI Trade |
09:24:08 - 28-Jul-25 |
| Sell* | 4 | 146.40 | SI Trade |
09:06:50 - 28-Jul-25 |
| Sell* | 4 | 146.70 | SI Trade |
09:06:16 - 28-Jul-25 |
| Sell* | 5 | 146.40 | SI Trade |
09:05:46 - 28-Jul-25 |
| Sell* | 5 | 146.70 | SI Trade |
09:05:44 - 28-Jul-25 |
| Sell* | 5 | 146.40 | SI Trade |
09:04:47 - 28-Jul-25 |
| Sell* | 1 | 147.20 | SI Trade |
08:34:13 - 28-Jul-25 |
| Sell* | 1 | 147.30 | SI Trade |
08:29:48 - 28-Jul-25 |
| Sell* | 18 | 147.80 | SI Trade |
08:09:40 - 28-Jul-25 |
| Buy* | 2 | 146.80 | SI Trade |
16:19:51 - 25-Jul-25 |
| Unknown* | 0 | 146.20 | SI Trade |
15:21:52 - 25-Jul-25 |
| Sell* | 12 | 146.40 | SI Trade |
15:16:19 - 25-Jul-25 |
| Sell* | 5 | 146.40 | SI Trade |
15:11:00 - 25-Jul-25 |
| Sell* | 5 | 146.40 | SI Trade |
15:09:51 - 25-Jul-25 |
| Sell* | 15 | 146.40 | SI Trade |
14:38:48 - 25-Jul-25 |
| Sell* | 2 | 146.40 | SI Trade |
14:38:00 - 25-Jul-25 |
| Sell* | 11 | 146.40 | SI Trade |
14:37:58 - 25-Jul-25 |
| Sell* | 44 | 146.20 | SI Trade |
14:02:20 - 25-Jul-25 |
| Sell* | 128 | 146.10 | SI Trade |
13:48:11 - 25-Jul-25 |
| Unknown* | 0 | 146.60 | SI Trade |
13:27:09 - 25-Jul-25 |
| Sell* | 4 | 146.40 | SI Trade |
13:01:15 - 25-Jul-25 |
| Sell* | 6 | 146.40 | SI Trade |
11:48:01 - 25-Jul-25 |
| Unknown* | 36 | 146.00 | OTC Trade |
10:33:23 - 25-Jul-25 |
| Sell* | 36 | 146.00 | SI Trade |
10:33:23 - 25-Jul-25 |
| Sell* | 8 | 146.00 | SI Trade |
09:35:51 - 25-Jul-25 |
| Sell* | 2 | 146.00 | SI Trade |
09:35:51 - 25-Jul-25 |
| Unknown* | 2 | 146.60 | SI Trade |
08:33:39 - 25-Jul-25 |
| Unknown* | 2 | 146.60 | SI Trade |
08:33:38 - 25-Jul-25 |
| Sell* | 20 | 146.20 | SI Trade |
08:06:15 - 25-Jul-25 |
| Unknown* | 0 | 146.00 | OTC Trade |
08:00:33 - 25-Jul-25 |
| Buy* | 2 | 146.80 | SI Trade |
16:30:45 - 24-Jul-25 |
| Buy* | 20 | 146.80 | SI Trade |
16:30:45 - 24-Jul-25 |
| Buy* | 140 | 146.00 | SI Trade |
16:17:07 - 24-Jul-25 |
| Buy* | 200 | 145.80 | SI Trade |
15:57:31 - 24-Jul-25 |
| Unknown* | 200 | 145.80 | OTC Trade |
15:57:31 - 24-Jul-25 |
| Buy* | 9 | 146.00 | SI Trade |
15:47:00 - 24-Jul-25 |
| Buy* | 57 | 146.00 | SI Trade |
15:45:09 - 24-Jul-25 |
| Buy* | 7 | 146.00 | SI Trade |
15:44:38 - 24-Jul-25 |
| Buy* | 6 | 145.70 | SI Trade |
15:28:30 - 24-Jul-25 |
| Sell* | 8 | 145.50 | SI Trade |
15:08:37 - 24-Jul-25 |
| Sell* | 1 | 145.40 | SI Trade |
15:02:07 - 24-Jul-25 |
| Sell* | 14 | 145.40 | SI Trade |
14:56:58 - 24-Jul-25 |
| Unknown* | 6 | 145.60 | SI Trade |
14:55:48 - 24-Jul-25 |
| Unknown* | 3 | 145.60 | SI Trade |
14:55:45 - 24-Jul-25 |
| Buy* | 1 | 145.80 | SI Trade |
14:55:37 - 24-Jul-25 |
| Sell* | 5 | 145.20 | SI Trade |
14:16:42 - 24-Jul-25 |
| Sell* | 94 | 145.40 | SI Trade |
13:52:47 - 24-Jul-25 |
| Buy* | 61 | 146.50 | SI Trade |
11:58:11 - 24-Jul-25 |
| Unknown* | 0 | 145.80 | SI Trade |
10:29:19 - 24-Jul-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:01:28 - 24-Jul-25 |
| Sell* | 1 | 142.60 | SI Trade |
16:14:50 - 23-Jul-25 |
| Sell* | 1 | 142.60 | SI Trade |
16:13:55 - 23-Jul-25 |