| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 152.90977 | OTC Trade |
17:40:01 - 18-Dec-25 |
| Unknown* | 2 | 152.81528 | OTC Trade |
17:40:01 - 18-Dec-25 |
| Unknown* | 46 | 153.65667 | OTC Trade |
17:40:01 - 18-Dec-25 |
| Unknown* | 150 | 153.26285 | OTC Trade |
17:10:57 - 18-Dec-25 |
| Unknown* | 7 | 152.99857 | OTC Trade |
17:08:40 - 18-Dec-25 |
| Unknown* | 6 | 154.20 | OTC Trade |
16:19:49 - 18-Dec-25 |
| Unknown* | 1 | 154.30 | OTC Trade |
16:12:54 - 18-Dec-25 |
| Unknown* | 1 | 154.20 | OTC Trade |
16:09:05 - 18-Dec-25 |
| Unknown* | 1 | 154.10 | OTC Trade |
16:08:39 - 18-Dec-25 |
| Unknown* | 9 | 154.00 | OTC Trade |
16:07:49 - 18-Dec-25 |
| Unknown* | 6 | 153.80 | OTC Trade |
15:31:36 - 18-Dec-25 |
| Unknown* | 13 | 153.80 | OTC Trade |
15:31:36 - 18-Dec-25 |
| Unknown* | 15 | 153.80 | OTC Trade |
14:43:40 - 18-Dec-25 |
| Buy* | 98 | 153.80 | SI Trade |
14:43:40 - 18-Dec-25 |
| Unknown* | 11 | 153.60 | OTC Trade |
14:36:35 - 18-Dec-25 |
| Unknown* | 5 | 153.20 | OTC Trade |
14:36:24 - 18-Dec-25 |
| Unknown* | 15 | 153.00 | OTC Trade |
14:29:51 - 18-Dec-25 |
| Unknown* | 9 | 153.50 | OTC Trade |
13:50:05 - 18-Dec-25 |
| Unknown* | 11 | 153.20 | OTC Trade |
13:30:56 - 18-Dec-25 |
| Unknown* | 14 | 152.40 | OTC Trade |
12:51:32 - 18-Dec-25 |
| Unknown* | 13 | 152.20 | OTC Trade |
12:24:23 - 18-Dec-25 |
| Unknown* | 3 | 152.60 | OTC Trade |
11:50:12 - 18-Dec-25 |
| Unknown* | 100 | 152.80 | OTC Trade |
10:48:50 - 18-Dec-25 |
| Sell* | 100 | 152.80 | SI Trade |
10:48:50 - 18-Dec-25 |
| Sell* | 2 | 152.80 | SI Trade |
10:40:12 - 18-Dec-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
10:05:10 - 18-Dec-25 |
| Unknown* | 6 | 153.00 | OTC Trade |
09:52:35 - 18-Dec-25 |
| Unknown* | 172 | 153.15369 | OTC Trade |
17:42:24 - 17-Dec-25 |
| Unknown* | 481 | 153.1606 | OTC Trade |
17:08:44 - 17-Dec-25 |
| Sell* | 12 | 153.20 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 16 | 153.20 | SI Trade |
15:38:02 - 17-Dec-25 |
| Sell* | 6 | 153.00 | SI Trade |
15:16:38 - 17-Dec-25 |
| Buy* | 16 | 153.90 | SI Trade |
14:43:00 - 17-Dec-25 |
| Buy* | 6 | 153.60 | SI Trade |
14:39:01 - 17-Dec-25 |
| Buy* | 13 | 153.30 | SI Trade |
14:07:54 - 17-Dec-25 |
| Unknown* | 8,370 | 154.80 | OTC Trade |
14:06:05 - 17-Dec-25 |
| Unknown* | 8,370 | 154.80 | OTC Trade |
14:06:05 - 17-Dec-25 |
| Unknown* | 32 | 153.40 | OTC Trade |
14:05:25 - 17-Dec-25 |
| Unknown* | 100 | 152.80 | OTC Trade |
13:54:28 - 17-Dec-25 |
| Buy* | 100 | 152.80 | SI Trade |
13:54:28 - 17-Dec-25 |
| Buy* | 16 | 153.10 | SI Trade |
13:48:50 - 17-Dec-25 |
| Buy* | 16 | 153.40 | SI Trade |
12:53:01 - 17-Dec-25 |
| Buy* | 16 | 153.40 | SI Trade |
12:34:21 - 17-Dec-25 |
| Buy* | 16 | 152.10 | SI Trade |
11:58:00 - 17-Dec-25 |
| Sell* | 13 | 153.40 | SI Trade |
10:28:01 - 17-Dec-25 |
| Sell* | 70 | 154.00 | SI Trade |
09:52:20 - 17-Dec-25 |
| Sell* | 13 | 153.70 | SI Trade |
09:33:43 - 17-Dec-25 |
| Unknown* | 1,400 | 153.20 | OTC Trade |
09:30:32 - 17-Dec-25 |
| Sell* | 1,400 | 153.20 | SI Trade |
09:30:32 - 17-Dec-25 |
| Sell* | 16 | 153.80 | SI Trade |
09:12:56 - 17-Dec-25 |
| Unknown* | 30 | 153.40 | OTC Trade |
08:59:50 - 17-Dec-25 |
| Sell* | 30 | 153.40 | SI Trade |
08:59:50 - 17-Dec-25 |
| Sell* | 25 | 153.70 | SI Trade |
08:54:39 - 17-Dec-25 |
| Buy* | 16 | 154.40 | SI Trade |
08:33:46 - 17-Dec-25 |
| Unknown* | 10 | 155.398 | OTC Trade |
17:08:48 - 16-Dec-25 |
| Unknown* | 296 | 155.35829 | OTC Trade |
17:04:21 - 16-Dec-25 |
| Unknown* | 8 | 154.85 | OTC Trade |
17:03:57 - 16-Dec-25 |
| Unknown* | 399 | 155.20 | OTC Trade |
15:57:21 - 16-Dec-25 |
| Sell* | 399 | 155.20 | SI Trade |
15:57:21 - 16-Dec-25 |
| Buy* | 66 | 155.40 | SI Trade |
15:24:18 - 16-Dec-25 |
| Sell* | 48 | 155.00 | SI Trade |
14:01:23 - 16-Dec-25 |
| Sell* | 48 | 155.00 | SI Trade |
14:01:18 - 16-Dec-25 |
| Buy* | 17 | 155.40 | SI Trade |
13:51:30 - 16-Dec-25 |
| Buy* | 68 | 155.40 | SI Trade |
13:51:30 - 16-Dec-25 |
| Sell* | 58 | 154.60 | SI Trade |
13:38:01 - 16-Dec-25 |
| Sell* | 20 | 154.20 | SI Trade |
10:00:00 - 16-Dec-25 |
| Unknown* | 836 | 155.99883 | OTC Trade |
17:06:19 - 15-Dec-25 |
| Unknown* | 7 | 157.59857 | OTC Trade |
17:06:00 - 15-Dec-25 |
| Unknown* | 42 | 157.59882 | OTC Trade |
17:02:18 - 15-Dec-25 |
| Sell* | 4 | 156.00 | SI Trade |
16:30:44 - 15-Dec-25 |
| Sell* | 12 | 154.80 | SI Trade |
16:10:47 - 15-Dec-25 |
| Sell* | 12 | 155.60 | SI Trade |
15:10:19 - 15-Dec-25 |
| Sell* | 5 | 155.80 | SI Trade |
14:43:05 - 15-Dec-25 |
| Unknown* | 0 | 156.20 | SI Trade |
14:31:00 - 15-Dec-25 |
| Sell* | 6 | 156.00 | SI Trade |
14:24:31 - 15-Dec-25 |
| Sell* | 15 | 155.80 | SI Trade |
14:04:37 - 15-Dec-25 |
| Buy* | 1 | 156.60 | SI Trade |
12:01:24 - 15-Dec-25 |
| Unknown* | 13 | 156.60 | OTC Trade |
12:00:01 - 15-Dec-25 |
| Unknown* | 14 | 156.80 | OTC Trade |
11:50:50 - 15-Dec-25 |
| Unknown* | 23 | 156.70 | OTC Trade |
11:21:00 - 15-Dec-25 |
| Unknown* | 0 | 156.00 | SI Trade |
10:19:34 - 15-Dec-25 |
| Unknown* | 2 | 156.50 | SI Trade |
09:56:14 - 15-Dec-25 |
| Buy* | 200 | 156.80 | SI Trade |
09:54:52 - 15-Dec-25 |
| Buy* | 3 | 156.80 | SI Trade |
09:49:59 - 15-Dec-25 |
| Buy* | 2 | 157.00 | SI Trade |
08:47:33 - 15-Dec-25 |
| Buy* | 2 | 157.00 | SI Trade |
08:47:22 - 15-Dec-25 |
| Buy* | 2 | 157.00 | SI Trade |
08:47:19 - 15-Dec-25 |
| Buy* | 1 | 157.00 | SI Trade |
08:47:18 - 15-Dec-25 |
| Buy* | 2 | 157.00 | SI Trade |
08:47:17 - 15-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 120 | 161.09213 | OTC Trade |
17:06:47 - 12-Dec-25 |
| Unknown* | 17 | 161.19824 | OTC Trade |
17:05:44 - 12-Dec-25 |
| Unknown* | 153 | 159.19881 | OTC Trade |
17:03:47 - 12-Dec-25 |
| Sell* | 1 | 159.60 | SI Trade |
16:19:01 - 12-Dec-25 |
| Sell* | 9 | 159.60 | SI Trade |
16:18:53 - 12-Dec-25 |
| Unknown* | 2 | 161.30 | OTC Trade |
11:58:35 - 12-Dec-25 |
| Unknown* | 550 | 161.00 | SI Trade |
10:13:17 - 12-Dec-25 |
| Buy* | 100 | 161.20 | SI Trade |
09:55:35 - 12-Dec-25 |
| Unknown* | 8 | 160.40 | OTC Trade |
09:35:30 - 12-Dec-25 |
| Unknown* | 105 | 161.10 | OTC Trade |
09:00:50 - 12-Dec-25 |
| Unknown* | 25 | 159.29593 | OTC Trade |
17:46:23 - 11-Dec-25 |
| Unknown* | 58 | 158.65035 | OTC Trade |
17:46:23 - 11-Dec-25 |
| Unknown* | 50 | 158.6024 | OTC Trade |
17:07:02 - 11-Dec-25 |
| Unknown* | 663 | 159.03772 | OTC Trade |
17:06:40 - 11-Dec-25 |
| Unknown* | 400 | 159.5988 | OTC Trade |
17:02:18 - 11-Dec-25 |
| Unknown* | 7 | 158.20475 | OTC Trade |
16:55:16 - 11-Dec-25 |
| Buy* | 12 | 159.80 | SI Trade |
15:22:58 - 11-Dec-25 |
| Sell* | 13 | 158.80 | SI Trade |
14:18:50 - 11-Dec-25 |
| Buy* | 126 | 158.60 | SI Trade |
11:43:49 - 11-Dec-25 |
| Buy* | 11 | 158.20 | SI Trade |
11:03:48 - 11-Dec-25 |
| Buy* | 4 | 158.20 | SI Trade |
10:50:44 - 11-Dec-25 |
| Buy* | 7 | 157.00 | SI Trade |
09:45:22 - 11-Dec-25 |
| Buy* | 75 | 158.20 | SI Trade |
09:38:06 - 11-Dec-25 |
| Buy* | 2 | 157.60 | SI Trade |
09:35:49 - 11-Dec-25 |
| Unknown* | 4 | 157.0157 | OTC Trade |
17:37:57 - 10-Dec-25 |
| Unknown* | 13 | 156.22331 | OTC Trade |
17:37:57 - 10-Dec-25 |
| Unknown* | 4 | 156.0156 | OTC Trade |
17:37:57 - 10-Dec-25 |
| Unknown* | 304 | 156.19453 | OTC Trade |
17:23:17 - 10-Dec-25 |
| Unknown* | 217 | 156.19453 | OTC Trade |
17:23:17 - 10-Dec-25 |
| Unknown* | 620 | 156.36969 | OTC Trade |
17:22:56 - 10-Dec-25 |
| Unknown* | 115 | 156.2293 | OTC Trade |
17:22:56 - 10-Dec-25 |
| Unknown* | 107 | 156.74047 | OTC Trade |
17:11:34 - 10-Dec-25 |
| Unknown* | 805 | 156.19883 | OTC Trade |
17:06:03 - 10-Dec-25 |
| Unknown* | 874 | 156.41759 | OTC Trade |
17:05:30 - 10-Dec-25 |
| Buy* | 20 | 156.40 | SI Trade |
10:45:05 - 10-Dec-25 |
| Sell* | 10 | 156.20 | SI Trade |
10:16:34 - 10-Dec-25 |
| Buy* | 14 | 156.90 | SI Trade |
08:30:00 - 10-Dec-25 |
| Unknown* | 50 | 157.80 | OTC Trade |
08:26:59 - 10-Dec-25 |
| Unknown* | 190 | 156.9283 | OTC Trade |
17:11:17 - 09-Dec-25 |
| Unknown* | 80 | 157.97338 | OTC Trade |
17:09:27 - 09-Dec-25 |
| Unknown* | 43 | 156.99882 | OTC Trade |
17:04:58 - 09-Dec-25 |
| Sell* | 41 | 157.00 | SI Trade |
16:31:26 - 09-Dec-25 |
| Buy* | 83 | 157.20 | SI Trade |
15:27:38 - 09-Dec-25 |
| Buy* | 28 | 157.60 | SI Trade |
15:12:26 - 09-Dec-25 |
| Buy* | 99 | 157.60 | SI Trade |
15:12:26 - 09-Dec-25 |
| Buy* | 40 | 157.50 | SI Trade |
14:51:53 - 09-Dec-25 |
| Buy* | 39 | 157.40 | SI Trade |
14:51:53 - 09-Dec-25 |
| Buy* | 44 | 157.40 | SI Trade |
14:46:45 - 09-Dec-25 |
| Buy* | 81 | 157.30 | SI Trade |
14:36:33 - 09-Dec-25 |
| Buy* | 68 | 157.40 | SI Trade |
14:34:01 - 09-Dec-25 |
| Unknown* | 45 | 157.20 | OTC Trade |
14:33:09 - 09-Dec-25 |
| Buy* | 45 | 157.20 | SI Trade |
14:33:09 - 09-Dec-25 |
| Buy* | 13 | 157.20 | SI Trade |
14:16:04 - 09-Dec-25 |
| Unknown* | 13 | 157.20 | OTC Trade |
14:16:04 - 09-Dec-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:11:19 - 09-Dec-25 |
| Buy* | 5 | 156.90 | SI Trade |
13:57:38 - 09-Dec-25 |
| Buy* | 83 | 156.90 | SI Trade |
13:54:10 - 09-Dec-25 |
| Unknown* | 20 | 156.40 | OTC Trade |
11:35:51 - 09-Dec-25 |
| Unknown* | 50 | 156.20 | OTC Trade |
10:57:53 - 09-Dec-25 |
| Sell* | 50 | 156.20 | SI Trade |
10:57:53 - 09-Dec-25 |
| Unknown* | 524 | 156.20 | OTC Trade |
10:57:50 - 09-Dec-25 |
| Sell* | 524 | 156.20 | SI Trade |
10:57:50 - 09-Dec-25 |
| Sell* | 100 | 156.60 | SI Trade |
10:53:50 - 09-Dec-25 |
| Sell* | 3 | 156.90 | SI Trade |
10:52:30 - 09-Dec-25 |
| Unknown* | 95 | 156.80 | OTC Trade |
09:39:41 - 09-Dec-25 |
| Buy* | 3 | 158.20 | SI Trade |
08:27:19 - 09-Dec-25 |
| Unknown* | 946 | 157.82481 | OTC Trade |
17:27:40 - 08-Dec-25 |
| Unknown* | 426 | 158.02662 | OTC Trade |
17:27:40 - 08-Dec-25 |
| Unknown* | 344 | 158.64881 | OTC Trade |
17:27:40 - 08-Dec-25 |
| Unknown* | 244 | 157.39449 | OTC Trade |
17:26:52 - 08-Dec-25 |
| Unknown* | 292 | 157.39449 | OTC Trade |
17:26:52 - 08-Dec-25 |
| Unknown* | 262 | 158.48542 | OTC Trade |
17:11:19 - 08-Dec-25 |
| Unknown* | 832 | 158.13223 | OTC Trade |
17:07:26 - 08-Dec-25 |
| Sell* | 5 | 157.80 | SI Trade |
16:15:10 - 08-Dec-25 |
| Sell* | 17 | 158.20 | SI Trade |
15:59:52 - 08-Dec-25 |
| Sell* | 9 | 158.20 | SI Trade |
15:53:27 - 08-Dec-25 |
| Sell* | 4 | 158.30 | SI Trade |
15:47:56 - 08-Dec-25 |
| Sell* | 15 | 159.00 | SI Trade |
15:24:29 - 08-Dec-25 |
| Buy* | 16 | 159.40 | SI Trade |
15:10:27 - 08-Dec-25 |
| Buy* | 76 | 158.40 | SI Trade |
14:27:26 - 08-Dec-25 |
| Buy* | 9 | 157.00 | SI Trade |
12:41:28 - 08-Dec-25 |
| Buy* | 13 | 157.00 | SI Trade |
12:07:56 - 08-Dec-25 |
| Unknown* | 30 | 157.00 | OTC Trade |
12:04:05 - 08-Dec-25 |
| Sell* | 1,000 | 156.60 | SI Trade |
09:50:52 - 08-Dec-25 |
| Sell* | 21 | 156.00 | SI Trade |
09:44:25 - 08-Dec-25 |
| Sell* | 100 | 156.10 | SI Trade |
09:44:20 - 08-Dec-25 |
| Sell* | 100 | 156.10 | SI Trade |
09:44:19 - 08-Dec-25 |
| Sell* | 270 | 156.00 | SI Trade |
09:23:01 - 08-Dec-25 |
| Unknown* | 133 | 156.36752 | OTC Trade |
17:42:17 - 05-Dec-25 |
| Unknown* | 67 | 159.3988 | OTC Trade |
17:07:42 - 05-Dec-25 |
| Unknown* | 7 | 158.48809 | OTC Trade |
16:47:39 - 05-Dec-25 |
| Sell* | 2 | 156.60 | SI Trade |
15:42:19 - 05-Dec-25 |
| Buy* | 2 | 156.80 | SI Trade |
15:02:03 - 05-Dec-25 |
| Buy* | 959 | 157.00 | SI Trade |
14:03:47 - 05-Dec-25 |
| Unknown* | 163 | 157.80 | OTC Trade |
13:31:06 - 05-Dec-25 |
| Unknown* | 70 | 157.80 | OTC Trade |
13:26:49 - 05-Dec-25 |
| Unknown* | 191 | 157.80 | OTC Trade |
13:26:48 - 05-Dec-25 |
| Unknown* | 537 | 157.80 | OTC Trade |
13:26:48 - 05-Dec-25 |
| Unknown* | 371 | 157.80 | OTC Trade |
13:26:36 - 05-Dec-25 |
| Unknown* | 0 | 157.80 | SI Trade |
12:52:08 - 05-Dec-25 |
| Sell* | 10 | 158.20 | SI Trade |
12:12:42 - 05-Dec-25 |
| Unknown* | 0 | 159.20 | SI Trade |
08:45:32 - 05-Dec-25 |
| Unknown* | 0 | 158.20 | SI Trade |
08:34:06 - 05-Dec-25 |
| Buy* | 1 | 155.20 | SI Trade |
16:16:06 - 04-Dec-25 |
| Buy* | 4 | 155.00 | SI Trade |
16:14:37 - 04-Dec-25 |
| Sell* | 9 | 153.60 | SI Trade |
16:00:49 - 04-Dec-25 |
| Sell* | 2 | 153.80 | SI Trade |
15:56:04 - 04-Dec-25 |
| Sell* | 1 | 153.80 | SI Trade |
15:49:41 - 04-Dec-25 |
| Sell* | 3 | 153.80 | SI Trade |
15:48:18 - 04-Dec-25 |
| Sell* | 48 | 153.60 | SI Trade |
15:41:23 - 04-Dec-25 |