Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daetwyler Ord (0QNJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 165.10248 OTC Trade
 18:28:27 - 06-Feb-26
Unknown* 10 165.41654 OTC Trade
 17:40:11 - 06-Feb-26
Unknown* 98 164.81342 OTC Trade
 17:40:10 - 06-Feb-26
Unknown* 310 164.47102 OTC Trade
 17:08:27 - 06-Feb-26
Buy* 2 165.80 SI Trade
 16:31:32 - 06-Feb-26
Buy* 52 165.80 SI Trade
 16:31:32 - 06-Feb-26
Buy* 1,263 165.00 SI Trade
 16:17:36 - 06-Feb-26
Unknown* 1,263 165.00 OTC Trade
 16:17:36 - 06-Feb-26
Buy* 122 165.30 SI Trade
 15:18:42 - 06-Feb-26
Unknown* 122 165.30 OTC Trade
 15:18:42 - 06-Feb-26
Unknown* 1 164.40 OTC Trade
 13:29:35 - 06-Feb-26
Sell* 1 164.40 SI Trade
 13:29:35 - 06-Feb-26
Sell* 110 164.20 SI Trade
 11:17:23 - 06-Feb-26
Sell* 53 164.20 SI Trade
 09:48:40 - 06-Feb-26
Unknown* 0 164.40 SI Trade
 08:50:22 - 06-Feb-26
Sell* 2 164.60 SI Trade
 08:25:00 - 06-Feb-26
Sell* 1 164.40 SI Trade
 08:21:59 - 06-Feb-26
Unknown* 0 167.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 3 166.21662 OTC Trade
 17:36:26 - 05-Feb-26
Unknown* 8 165.91659 OTC Trade
 17:36:26 - 05-Feb-26
Unknown* 157 165.94525 OTC Trade
 17:19:38 - 05-Feb-26
Unknown* 7 165.99857 OTC Trade
 17:18:57 - 05-Feb-26
Unknown* 630 165.79876 OTC Trade
 17:14:00 - 05-Feb-26
Buy* 2 165.80 SI Trade
 16:16:58 - 05-Feb-26
Sell* 15 164.80 SI Trade
 15:37:19 - 05-Feb-26
Sell* 2 164.80 SI Trade
 15:37:19 - 05-Feb-26
Sell* 102 165.40 SI Trade
 15:22:21 - 05-Feb-26
Sell* 3 165.20 SI Trade
 15:01:22 - 05-Feb-26
Sell* 3 165.20 SI Trade
 15:01:19 - 05-Feb-26
Unknown* 0 165.20 OTC Trade
 13:27:09 - 05-Feb-26
Unknown* 0 165.20 OTC Trade
 13:27:09 - 05-Feb-26
Unknown* 20 165.70 SI Trade
 12:42:30 - 05-Feb-26
Buy* 5 166.60 SI Trade
 11:52:52 - 05-Feb-26
Buy* 3 166.20 SI Trade
 10:59:34 - 05-Feb-26
Buy* 725 166.00 SI Trade
 10:37:58 - 05-Feb-26
Buy* 6 166.20 SI Trade
 09:05:44 - 05-Feb-26
Buy* 30 166.20 SI Trade
 09:05:44 - 05-Feb-26
Buy* 7 166.20 SI Trade
 09:05:44 - 05-Feb-26
Unknown* 55 166.40 OTC Trade
 08:37:24 - 05-Feb-26
Unknown* 10 166.80 OTC Trade
 08:35:35 - 05-Feb-26
Unknown* 85 166.00 OTC Trade
 08:24:21 - 05-Feb-26
Unknown* 872 165.60 OTC Trade
 17:22:18 - 04-Feb-26
Unknown* 19 164.66158 OTC Trade
 17:20:02 - 04-Feb-26
Unknown* 154 165.35071 OTC Trade
 17:18:28 - 04-Feb-26
Sell* 1 165.60 SI Trade
 16:18:23 - 04-Feb-26
Unknown* 92 164.80 OTC Trade
 12:25:51 - 04-Feb-26
Unknown* 80 164.80 OTC Trade
 12:21:43 - 04-Feb-26
Unknown* 130 164.80 OTC Trade
 12:21:43 - 04-Feb-26
Unknown* 299 164.80 OTC Trade
 12:21:43 - 04-Feb-26
Unknown* 211 164.80 OTC Trade
 12:21:42 - 04-Feb-26
Buy* 24 165.20 SI Trade
 11:08:50 - 04-Feb-26
Unknown* 6 164.80 OTC Trade
 10:05:17 - 04-Feb-26
Buy* 10 164.60 SI Trade
 09:48:13 - 04-Feb-26
Unknown* 223 163.39698 OTC Trade
 17:20:51 - 03-Feb-26
Unknown* 35 164.00 OTC Trade
 17:15:49 - 03-Feb-26
Sell* 11 163.20 SI Trade
 15:20:26 - 03-Feb-26
Sell* 1 162.60 SI Trade
 10:49:15 - 03-Feb-26
Unknown* 0 164.60 OTC Trade
 08:00:47 - 03-Feb-26
Unknown* 40 159.45594 OTC Trade
 18:28:39 - 02-Feb-26
Unknown* 2 160.40241 OTC Trade
 18:28:34 - 02-Feb-26
Unknown* 1,402 163.02853 OTC Trade
 17:55:23 - 02-Feb-26
Unknown* 1 162.81628 OTC Trade
 17:51:14 - 02-Feb-26
Unknown* 192 163.80 OTC Trade
 17:19:23 - 02-Feb-26
Unknown* 92 162.10707 OTC Trade
 17:15:48 - 02-Feb-26
Unknown* 980 161.28124 OTC Trade
 17:15:29 - 02-Feb-26
Unknown* 697 163.79877 OTC Trade
 17:15:29 - 02-Feb-26
Sell* 4 163.00 SI Trade
 15:42:47 - 02-Feb-26
Sell* 193 163.00 SI Trade
 15:36:40 - 02-Feb-26
Sell* 174 161.00 SI Trade
 14:31:19 - 02-Feb-26
Sell* 8 161.00 SI Trade
 14:14:11 - 02-Feb-26
Buy* 2 160.20 SI Trade
 12:14:44 - 02-Feb-26
Buy* 1 160.20 SI Trade
 12:14:17 - 02-Feb-26
Buy* 1 160.20 SI Trade
 12:13:41 - 02-Feb-26
Buy* 1 160.20 SI Trade
 12:12:47 - 02-Feb-26
Unknown* 2,733 157.60 OTC Trade
 11:56:27 - 02-Feb-26
Unknown* 2,733 157.60 OTC Trade
 11:56:27 - 02-Feb-26
Buy* 160 159.70 SI Trade
 11:23:08 - 02-Feb-26
Unknown* 500 159.20 OTC Trade
 11:00:15 - 02-Feb-26
Sell* 28 158.90 SI Trade
 10:51:58 - 02-Feb-26
Buy* 20 158.80 SI Trade
 10:38:02 - 02-Feb-26
Buy* 1 157.80 SI Trade
 08:49:57 - 02-Feb-26
Unknown* 18 158.12459 OTC Trade
 18:28:29 - 30-Jan-26
Unknown* 42 157.80 OTC Trade
 17:18:00 - 30-Jan-26
Unknown* 288 158.29881 OTC Trade
 17:08:09 - 30-Jan-26
Unknown* 564 158.06702 OTC Trade
 17:06:54 - 30-Jan-26
Sell* 6 158.00 SI Trade
 16:13:04 - 30-Jan-26
Sell* 40 157.60 SI Trade
 13:36:50 - 30-Jan-26
Sell* 1 158.40 SI Trade
 11:29:42 - 30-Jan-26
Unknown* 1 159.91599 OTC Trade
 17:26:50 - 29-Jan-26
Unknown* 413 162.08014 OTC Trade
 17:10:06 - 29-Jan-26
Unknown* 8 160.79875 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 11 159.90 SI Trade
Negotiated Trade
 16:57:41 - 29-Jan-26
Sell* 10 159.60 SI Trade
 15:12:11 - 29-Jan-26
Unknown* 0 160.60 SI Trade
 14:20:08 - 29-Jan-26
Unknown* 0 161.00 SI Trade
 13:32:04 - 29-Jan-26
Unknown* 26 161.60 OTC Trade
 11:36:05 - 29-Jan-26
Sell* 26 161.60 SI Trade
 11:36:05 - 29-Jan-26
Sell* 1 161.80 SI Trade
 11:25:11 - 29-Jan-26
Unknown* 100 161.80 OTC Trade
 11:06:59 - 29-Jan-26
Sell* 100 161.80 SI Trade
 11:06:59 - 29-Jan-26
Unknown* 75 162.70 OTC Trade
 09:50:35 - 29-Jan-26
Buy* 30 165.00 SI Trade
 08:14:43 - 29-Jan-26
Unknown* 470 164.00 OTC Trade
 17:44:51 - 28-Jan-26
Unknown* 161 164.52714 OTC Trade
 17:33:30 - 28-Jan-26
Unknown* 69 163.5971 OTC Trade
 17:33:30 - 28-Jan-26
Unknown* 51 164.0651 OTC Trade
 17:14:32 - 28-Jan-26
Unknown* 475 164.60971 OTC Trade
 17:12:27 - 28-Jan-26
Sell* 3 163.70 SI Trade
 15:58:50 - 28-Jan-26
Unknown* 0 163.40 SI Trade
 15:50:42 - 28-Jan-26
Sell* 1 164.30 SI Trade
 14:57:21 - 28-Jan-26
Unknown* 0 164.40 SI Trade
 14:36:18 - 28-Jan-26
Unknown* 30 166.60 OTC Trade
 09:01:20 - 28-Jan-26
Unknown* 0 166.00 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 1 165.71657 OTC Trade
 17:26:55 - 27-Jan-26
Unknown* 7 166.08429 OTC Trade
 17:07:07 - 27-Jan-26
Unknown* 195 165.44902 OTC Trade
 17:06:44 - 27-Jan-26
Unknown* 2 165.70 SI Trade
Negotiated Trade
 17:04:27 - 27-Jan-26
Unknown* 2 165.70 SI Trade
Negotiated Trade
 17:04:27 - 27-Jan-26
Unknown* 281 166.39875 OTC Trade
 17:03:03 - 27-Jan-26
Buy* 1 166.00 SI Trade
 16:19:12 - 27-Jan-26
Unknown* 6 165.80 OTC Trade
 15:52:56 - 27-Jan-26
Buy* 6 165.80 SI Trade
 15:52:56 - 27-Jan-26
Unknown* 30 165.40 OTC Trade
 14:17:19 - 27-Jan-26
Unknown* 100 165.20 OTC Trade
 14:06:07 - 27-Jan-26
Buy* 23 165.00 SI Trade
 12:37:21 - 27-Jan-26
Unknown* 116 164.90 OTC Trade
 10:29:39 - 27-Jan-26
Unknown* 116 164.90 SI Trade
 10:29:39 - 27-Jan-26
Sell* 1 165.40 SI Trade
 10:26:05 - 27-Jan-26
Unknown* 87 166.00 OTC Trade
 17:43:19 - 26-Jan-26
Unknown* 2 168.80 OTC Trade
 17:09:03 - 26-Jan-26
Unknown* 44 168.86237 OTC Trade
 17:05:42 - 26-Jan-26
Sell* 18 166.20 SI Trade
 15:45:07 - 26-Jan-26
Sell* 2 165.90 SI Trade
 15:44:16 - 26-Jan-26
Sell* 1 165.80 SI Trade
 15:43:30 - 26-Jan-26
Sell* 62 165.90 SI Trade
 15:42:41 - 26-Jan-26
Sell* 22 166.20 SI Trade
 15:38:06 - 26-Jan-26
Sell* 500 166.10 SI Trade
 14:40:32 - 26-Jan-26
Sell* 3 166.20 SI Trade
 13:04:06 - 26-Jan-26
Unknown* 0 166.20 SI Trade
 12:43:22 - 26-Jan-26
Sell* 5 166.40 SI Trade
 10:54:55 - 26-Jan-26
Unknown* 0 166.00 OTC Trade
 10:48:17 - 26-Jan-26
Sell* 100 167.30 SI Trade
 09:33:36 - 26-Jan-26
Sell* 51 168.00 SI Trade
 09:19:09 - 26-Jan-26
Sell* 5 168.30 SI Trade
 09:11:55 - 26-Jan-26
Buy* 53 169.40 SI Trade
 08:44:51 - 26-Jan-26
Unknown* 13 169.20 SI Trade
 08:43:17 - 26-Jan-26
Unknown* 10 169.20 OTC Trade
 08:41:35 - 26-Jan-26
Unknown* 0 168.80 OTC Trade
 08:33:03 - 26-Jan-26
Unknown* 6 168.80 OTC Trade
 08:23:39 - 26-Jan-26
Sell* 6 168.80 SI Trade
 08:23:39 - 26-Jan-26
Buy* 42 169.30 SI Trade
 08:23:16 - 26-Jan-26
Unknown* 6 168.39833 OTC Trade
 17:10:40 - 23-Jan-26
Unknown* 485 168.12245 OTC Trade
 17:09:48 - 23-Jan-26
Sell* 729 168.00 SI Trade
 16:03:37 - 23-Jan-26
Unknown* 729 168.00 OTC Trade
 16:03:37 - 23-Jan-26
Sell* 1 167.80 SI Trade
 15:14:13 - 23-Jan-26
Sell* 30 167.40 SI Trade
 13:37:12 - 23-Jan-26
Sell* 31 167.60 SI Trade
 13:34:01 - 23-Jan-26
Sell* 1 167.20 SI Trade
 13:22:31 - 23-Jan-26
Sell* 80 167.50 SI Trade
 13:18:00 - 23-Jan-26
Sell* 80 167.50 SI Trade
 13:18:00 - 23-Jan-26
Sell* 80 167.50 SI Trade
 13:18:00 - 23-Jan-26
Sell* 29 167.50 SI Trade
 13:18:00 - 23-Jan-26
Sell* 22 168.20 SI Trade
 13:10:12 - 23-Jan-26
Sell* 53 168.00 SI Trade
 13:01:48 - 23-Jan-26
Sell* 85 168.20 SI Trade
 12:52:27 - 23-Jan-26
Sell* 65 168.20 SI Trade
 12:52:27 - 23-Jan-26
Unknown* 0 168.40 SI Trade
 12:46:20 - 23-Jan-26
Sell* 34 168.10 SI Trade
 11:54:20 - 23-Jan-26
Sell* 73 168.10 SI Trade
 11:54:20 - 23-Jan-26
Buy* 5 168.60 SI Trade
 11:46:04 - 23-Jan-26
Buy* 1 168.60 SI Trade
 11:08:04 - 23-Jan-26
Sell* 32 167.40 SI Trade
 10:34:09 - 23-Jan-26
Sell* 24 167.40 SI Trade
 10:29:30 - 23-Jan-26
Sell* 2 167.40 SI Trade
 10:28:43 - 23-Jan-26
Sell* 30 167.50 SI Trade
 09:48:04 - 23-Jan-26
Unknown* 10 168.794 OTC Trade
 17:31:32 - 22-Jan-26
Unknown* 465 167.65241 OTC Trade
 17:31:32 - 22-Jan-26
Unknown* 37 168.79324 OTC Trade
 17:29:06 - 22-Jan-26
Unknown* 67 168.11814 OTC Trade
 17:23:31 - 22-Jan-26
Unknown* 321 168.79873 OTC Trade
 17:10:47 - 22-Jan-26
Unknown* 38 168.78263 OTC Trade
 17:09:58 - 22-Jan-26
Buy* 90 168.60 SI Trade
 10:40:25 - 22-Jan-26
Unknown* 90 168.60 OTC Trade
 10:40:25 - 22-Jan-26
Unknown* 0 167.00 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 624 165.33722 OTC Trade
 17:07:32 - 21-Jan-26
Unknown* 11 164.10727 OTC Trade
 17:07:12 - 21-Jan-26
Sell* 5 164.00 SI Trade
 14:03:59 - 21-Jan-26
Buy* 60 166.40 SI Trade
 08:38:49 - 21-Jan-26
Unknown* 2 164.61646 OTC Trade
 17:43:52 - 20-Jan-26
Unknown* 4 164.81648 OTC Trade
 17:43:52 - 20-Jan-26
Unknown* 259 164.95089 OTC Trade
 17:13:12 - 20-Jan-26
Unknown* 16 164.79813 OTC Trade
 17:09:33 - 20-Jan-26
Unknown* 123 164.90 OTC Trade
 15:25:46 - 20-Jan-26
Buy* 123 164.90 SI Trade
 15:25:46 - 20-Jan-26
Unknown* 237 165.40 OTC Trade
 14:38:19 - 20-Jan-26
Buy* 237 165.40 SI Trade
 14:38:19 - 20-Jan-26
Unknown* 246 165.40 OTC Trade
 14:38:16 - 20-Jan-26
Buy* 246 165.40 SI Trade
 14:38:16 - 20-Jan-26
Buy* 19 165.70 SI Trade
 13:33:41 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53