| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | 143.80 | OTC Trade |
17:20:49 - 02-Apr-26 |
| Unknown* | 9 | 143.80 | OTC Trade |
17:20:47 - 02-Apr-26 |
| Unknown* | 16 | 143.80 | OTC Trade |
17:20:46 - 02-Apr-26 |
| Unknown* | 675 | 144.46943 | OTC Trade |
17:10:11 - 02-Apr-26 |
| Unknown* | 1 | 144.40433 | OTC Trade |
17:09:33 - 02-Apr-26 |
| Unknown* | 1 | 143.00429 | OTC Trade |
17:09:33 - 02-Apr-26 |
| Unknown* | 1 | 144.40433 | OTC Trade |
17:09:33 - 02-Apr-26 |
| Unknown* | 1 | 144.20433 | OTC Trade |
17:09:32 - 02-Apr-26 |
| Unknown* | 67 | 144.79851 | OTC Trade |
17:05:33 - 02-Apr-26 |
| Unknown* | 463 | 143.79892 | OTC Trade |
17:03:11 - 02-Apr-26 |
| Sell* | 36 | 144.60 | SI Trade |
16:19:10 - 02-Apr-26 |
| Buy* | 33 | 145.40 | SI Trade |
15:37:16 - 02-Apr-26 |
| Sell* | 9 | 143.00 | SI Trade |
14:30:03 - 02-Apr-26 |
| Sell* | 1 | 143.60 | SI Trade |
12:15:27 - 02-Apr-26 |
| Sell* | 3 | 144.00 | SI Trade |
11:55:03 - 02-Apr-26 |
| Buy* | 4 | 144.40 | SI Trade |
09:40:38 - 02-Apr-26 |
| Unknown* | 0 | 143.00 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 182 | 145.19804 | OTC Trade |
18:28:45 - 01-Apr-26 |
| Unknown* | 108 | 145.60 | OTC Trade |
17:24:02 - 01-Apr-26 |
| Unknown* | 446 | 144.87604 | OTC Trade |
17:08:36 - 01-Apr-26 |
| Unknown* | 77 | 145.44532 | OTC Trade |
17:07:30 - 01-Apr-26 |
| Sell* | 27 | 145.80 | SI Trade |
15:24:43 - 01-Apr-26 |
| Sell* | 1 | 146.10 | SI Trade |
13:46:58 - 01-Apr-26 |
| Unknown* | 10 | 145.00 | OTC Trade |
09:48:50 - 01-Apr-26 |
| Buy* | 10 | 145.00 | SI Trade |
09:48:50 - 01-Apr-26 |
| Unknown* | 1 | 145.30 | SI Trade |
08:16:06 - 01-Apr-26 |
| Unknown* | 687 | 141.24756 | OTC Trade |
17:08:52 - 31-Mar-26 |
| Unknown* | 966 | 140.99894 | OTC Trade |
17:07:26 - 31-Mar-26 |
| Unknown* | 6 | 141.59833 | OTC Trade |
17:07:22 - 31-Mar-26 |
| Unknown* | 5 | 141.00423 | OTC Trade |
17:06:45 - 31-Mar-26 |
| Buy* | 1 | 142.20 | SI Trade |
12:55:13 - 31-Mar-26 |
| Buy* | 3 | 141.40 | SI Trade |
09:08:26 - 31-Mar-26 |
| Sell* | 1 | 140.60 | SI Trade |
08:55:45 - 31-Mar-26 |
| Sell* | 1,543 | 140.60 | SI Trade |
08:36:17 - 31-Mar-26 |
| Unknown* | 49 | 140.99714 | OTC Trade |
17:15:27 - 30-Mar-26 |
| Unknown* | 136 | 140.99718 | OTC Trade |
17:15:27 - 30-Mar-26 |
| Unknown* | 6 | 139.80419 | OTC Trade |
17:08:21 - 30-Mar-26 |
| Unknown* | 2 | 141.20 | OTC Trade |
17:06:29 - 30-Mar-26 |
| Unknown* | 479 | 140.84404 | OTC Trade |
17:05:14 - 30-Mar-26 |
| Sell* | 155 | 141.60 | SI Trade |
10:30:22 - 30-Mar-26 |
| Sell* | 264 | 141.60 | SI Trade |
10:28:51 - 30-Mar-26 |
| Buy* | 25 | 142.20 | SI Trade |
10:27:49 - 30-Mar-26 |
| Sell* | 3 | 140.00 | SI Trade |
08:18:14 - 30-Mar-26 |
| Unknown* | 318 | 141.20 | OTC Trade |
17:26:07 - 27-Mar-26 |
| Unknown* | 51 | 141.20 | OTC Trade |
17:25:49 - 27-Mar-26 |
| Unknown* | 2 | 141.20 | OTC Trade |
17:25:37 - 27-Mar-26 |
| Unknown* | 305 | 140.12682 | OTC Trade |
17:07:34 - 27-Mar-26 |
| Unknown* | 99 | 140.1097 | OTC Trade |
17:07:11 - 27-Mar-26 |
| Unknown* | 62 | 142.00 | OTC Trade |
15:33:11 - 27-Mar-26 |
| Unknown* | 0 | 141.40 | SI Trade |
15:31:16 - 27-Mar-26 |
| Buy* | 146 | 140.00 | SI Trade |
09:25:23 - 27-Mar-26 |
| Unknown* | 46 | 141.20 | OTC Trade |
17:23:05 - 26-Mar-26 |
| Unknown* | 3 | 141.80425 | OTC Trade |
17:06:06 - 26-Mar-26 |
| Unknown* | 50 | 141.19894 | OTC Trade |
17:03:22 - 26-Mar-26 |
| Unknown* | 40 | 142.20 | OTC Trade |
11:10:24 - 26-Mar-26 |
| Unknown* | 140 | 142.07143 | OTC Trade |
17:07:15 - 25-Mar-26 |
| Unknown* | 2,029 | 142.61174 | OTC Trade |
17:06:16 - 25-Mar-26 |
| Unknown* | 1 | 142.40 | OTC Trade |
15:54:08 - 25-Mar-26 |
| Unknown* | 1 | 142.39322 | OTC Trade |
15:24:15 - 25-Mar-26 |
| Unknown* | 1 | 142.75833 | OTC Trade |
15:00:20 - 25-Mar-26 |
| Unknown* | 2 | 143.00 | OTC Trade |
14:26:36 - 25-Mar-26 |
| Unknown* | 1 | 142.70 | OTC Trade |
14:21:45 - 25-Mar-26 |
| Unknown* | 1 | 142.40 | OTC Trade |
14:13:17 - 25-Mar-26 |
| Unknown* | 1 | 143.16535 | OTC Trade |
13:34:57 - 25-Mar-26 |
| Unknown* | 1 | 143.16535 | OTC Trade |
13:34:56 - 25-Mar-26 |
| Unknown* | 0 | 143.20 | SI Trade |
10:58:49 - 25-Mar-26 |
| Unknown* | 1 | 142.80 | OTC Trade |
10:17:10 - 25-Mar-26 |
| Unknown* | 0 | 143.00 | SI Trade |
09:58:49 - 25-Mar-26 |
| Unknown* | 0 | 143.00 | SI Trade |
09:57:31 - 25-Mar-26 |
| Unknown* | 110 | 143.00 | OTC Trade |
08:41:23 - 25-Mar-26 |
| Unknown* | 22 | 140.98045 | OTC Trade |
17:07:18 - 24-Mar-26 |
| Unknown* | 318 | 140.79706 | OTC Trade |
17:03:59 - 24-Mar-26 |
| Unknown* | 17 | 140.99894 | OTC Trade |
17:02:04 - 24-Mar-26 |
| Buy* | 1 | 141.20 | SI Trade |
16:17:32 - 24-Mar-26 |
| Buy* | 16 | 141.20 | SI Trade |
16:09:04 - 24-Mar-26 |
| Buy* | 19 | 141.00 | SI Trade |
16:08:01 - 24-Mar-26 |
| Buy* | 1 | 141.20 | SI Trade |
16:03:35 - 24-Mar-26 |
| Buy* | 1 | 141.80 | SI Trade |
15:31:30 - 24-Mar-26 |
| Buy* | 1 | 142.00 | SI Trade |
15:11:26 - 24-Mar-26 |
| Buy* | 1 | 140.80 | SI Trade |
14:38:25 - 24-Mar-26 |
| Buy* | 1 | 141.40 | SI Trade |
14:01:40 - 24-Mar-26 |
| Unknown* | 9,141 | 151.80 | OTC Trade |
13:57:11 - 24-Mar-26 |
| Unknown* | 9,141 | 151.80 | OTC Trade |
13:57:11 - 24-Mar-26 |
| Buy* | 1 | 141.40 | SI Trade |
13:03:38 - 24-Mar-26 |
| Buy* | 1 | 141.80 | SI Trade |
11:55:05 - 24-Mar-26 |
| Buy* | 1 | 141.60 | SI Trade |
10:50:24 - 24-Mar-26 |
| Buy* | 1 | 141.40 | SI Trade |
10:13:06 - 24-Mar-26 |
| Sell* | 1 | 140.60 | SI Trade |
10:03:56 - 24-Mar-26 |
| Buy* | 5 | 141.20 | SI Trade |
09:43:24 - 24-Mar-26 |
| Buy* | 2 | 141.00 | SI Trade |
09:29:45 - 24-Mar-26 |
| Unknown* | 0 | 150.20 | SI Trade |
08:17:03 - 24-Mar-26 |
| Unknown* | 40 | 140.51711 | OTC Trade |
18:16:58 - 23-Mar-26 |
| Unknown* | 35 | 142.20 | OTC Trade |
17:05:16 - 23-Mar-26 |
| Unknown* | 189 | 141.61587 | OTC Trade |
17:04:05 - 23-Mar-26 |
| Buy* | 1 | 143.00 | SI Trade |
15:42:39 - 23-Mar-26 |
| Unknown* | 10 | 142.40 | OTC Trade |
15:29:35 - 23-Mar-26 |
| Sell* | 10 | 142.40 | SI Trade |
15:29:35 - 23-Mar-26 |
| Buy* | 4 | 143.40 | SI Trade |
15:25:56 - 23-Mar-26 |
| Buy* | 2 | 143.40 | SI Trade |
15:16:15 - 23-Mar-26 |
| Buy* | 1 | 143.20 | SI Trade |
14:51:45 - 23-Mar-26 |
| Unknown* | 144 | 142.00 | OTC Trade |
11:58:34 - 23-Mar-26 |
| Unknown* | 355 | 142.00 | OTC Trade |
11:58:34 - 23-Mar-26 |
| Unknown* | 716 | 142.00 | OTC Trade |
11:58:32 - 23-Mar-26 |
| Sell* | 29 | 142.00 | SI Trade |
11:41:04 - 23-Mar-26 |
| Sell* | 219 | 142.00 | SI Trade |
11:40:54 - 23-Mar-26 |
| Sell* | 206 | 142.00 | SI Trade |
11:38:57 - 23-Mar-26 |
| Sell* | 170 | 142.20 | SI Trade |
11:36:56 - 23-Mar-26 |
| Sell* | 20 | 142.20 | SI Trade |
11:36:50 - 23-Mar-26 |
| Sell* | 19 | 141.40 | SI Trade |
11:30:23 - 23-Mar-26 |
| Sell* | 35 | 140.60 | SI Trade |
11:14:16 - 23-Mar-26 |
| Buy* | 70 | 136.60 | SI Trade |
09:13:36 - 23-Mar-26 |
| Unknown* | 130 | 136.20 | OTC Trade |
09:08:43 - 23-Mar-26 |
| Unknown* | 130 | 136.20 | SI Trade |
09:08:43 - 23-Mar-26 |
| Sell* | 6 | 136.50 | SI Trade |
08:36:25 - 23-Mar-26 |
| Unknown* | 15 | 136.60 | SI Trade |
08:36:25 - 23-Mar-26 |
| Unknown* | 17 | 136.10 | OTC Trade |
08:16:17 - 23-Mar-26 |
| Sell* | 17 | 136.10 | SI Trade |
08:16:17 - 23-Mar-26 |
| Unknown* | 80 | 141.38144 | OTC Trade |
17:02:59 - 20-Mar-26 |
| Sell* | 1 | 140.30 | SI Trade |
14:25:28 - 20-Mar-26 |
| Sell* | 2 | 140.40 | SI Trade |
14:13:08 - 20-Mar-26 |
| Sell* | 1 | 141.30 | SI Trade |
13:53:45 - 20-Mar-26 |
| Sell* | 21 | 141.20 | SI Trade |
13:27:58 - 20-Mar-26 |
| Buy* | 1 | 141.80 | SI Trade |
13:10:20 - 20-Mar-26 |
| Buy* | 1 | 141.80 | SI Trade |
13:10:00 - 20-Mar-26 |
| Sell* | 150 | 141.40 | SI Trade |
13:04:42 - 20-Mar-26 |
| Unknown* | 0 | 142.00 | SI Trade |
12:54:38 - 20-Mar-26 |
| Buy* | 130 | 142.40 | SI Trade |
12:47:35 - 20-Mar-26 |
| Unknown* | 10 | 141.40 | SI Trade |
09:56:20 - 20-Mar-26 |
| Sell* | 19 | 141.00 | SI Trade |
09:06:44 - 20-Mar-26 |
| Unknown* | 0 | 148.60 | OTC Trade |
08:15:39 - 20-Mar-26 |
| Unknown* | 32 | 142.49844 | OTC Trade |
17:09:59 - 19-Mar-26 |
| Unknown* | 23 | 142.24348 | OTC Trade |
17:06:45 - 19-Mar-26 |
| Unknown* | 251 | 142.76068 | OTC Trade |
17:04:03 - 19-Mar-26 |
| Unknown* | 542 | 141.79894 | OTC Trade |
17:04:03 - 19-Mar-26 |
| Sell* | 1 | 142.70 | SI Trade |
14:51:44 - 19-Mar-26 |
| Unknown* | 2 | 143.00 | OTC Trade |
14:40:17 - 19-Mar-26 |
| Sell* | 2 | 143.00 | SI Trade |
14:40:17 - 19-Mar-26 |
| Sell* | 1 | 142.80 | SI Trade |
14:38:37 - 19-Mar-26 |
| Sell* | 2 | 142.30 | SI Trade |
14:28:08 - 19-Mar-26 |
| Sell* | 2 | 142.30 | SI Trade |
14:17:49 - 19-Mar-26 |
| Sell* | 1 | 142.30 | SI Trade |
14:03:18 - 19-Mar-26 |
| Sell* | 140 | 143.60 | SI Trade |
10:24:07 - 19-Mar-26 |
| Sell* | 73 | 143.40 | SI Trade |
10:02:40 - 19-Mar-26 |
| Unknown* | 40 | 149.65449 | OTC Trade |
17:05:42 - 18-Mar-26 |
| Sell* | 18 | 150.80 | SI Trade |
16:30:27 - 18-Mar-26 |
| Sell* | 73 | 149.80 | SI Trade |
16:18:59 - 18-Mar-26 |
| Sell* | 1 | 150.40 | SI Trade |
16:16:48 - 18-Mar-26 |
| Sell* | 2 | 150.20 | SI Trade |
15:26:37 - 18-Mar-26 |
| Sell* | 1 | 150.00 | SI Trade |
15:14:19 - 18-Mar-26 |
| Sell* | 2 | 150.00 | SI Trade |
14:42:43 - 18-Mar-26 |
| Sell* | 2 | 149.90 | SI Trade |
14:23:17 - 18-Mar-26 |
| Sell* | 48 | 149.40 | SI Trade |
14:21:25 - 18-Mar-26 |
| Sell* | 2 | 150.40 | SI Trade |
14:08:46 - 18-Mar-26 |
| Sell* | 2 | 150.30 | SI Trade |
13:50:51 - 18-Mar-26 |
| Sell* | 2 | 150.40 | SI Trade |
13:30:47 - 18-Mar-26 |
| Sell* | 8 | 151.20 | SI Trade |
12:24:08 - 18-Mar-26 |
| Unknown* | 0 | 151.80 | SI Trade |
09:34:00 - 18-Mar-26 |
| Unknown* | 1 | 149.60 | OTC Trade |
17:10:57 - 17-Mar-26 |
| Unknown* | 217 | 148.80626 | OTC Trade |
17:03:19 - 17-Mar-26 |
| Buy* | 1 | 149.00 | SI Trade |
16:18:49 - 17-Mar-26 |
| Buy* | 1 | 149.00 | SI Trade |
16:18:38 - 17-Mar-26 |
| Buy* | 2 | 149.00 | SI Trade |
16:18:31 - 17-Mar-26 |
| Buy* | 1 | 149.00 | SI Trade |
16:18:28 - 17-Mar-26 |
| Buy* | 3 | 149.00 | SI Trade |
16:18:08 - 17-Mar-26 |
| Buy* | 1 | 149.00 | SI Trade |
16:17:42 - 17-Mar-26 |
| Buy* | 1 | 149.00 | SI Trade |
16:16:44 - 17-Mar-26 |
| Buy* | 3 | 149.00 | SI Trade |
16:16:40 - 17-Mar-26 |
| Buy* | 15 | 149.20 | SI Trade |
16:04:51 - 17-Mar-26 |
| Buy* | 4 | 149.60 | SI Trade |
15:10:18 - 17-Mar-26 |
| Sell* | 60 | 148.00 | SI Trade |
09:48:54 - 17-Mar-26 |
| Unknown* | 1,120 | 149.59888 | OTC Trade |
17:12:19 - 16-Mar-26 |
| Unknown* | 296 | 149.15226 | OTC Trade |
17:12:19 - 16-Mar-26 |
| Unknown* | 23 | 149.22478 | OTC Trade |
17:09:37 - 16-Mar-26 |
| Buy* | 10 | 149.40 | SI Trade |
16:14:31 - 16-Mar-26 |
| Buy* | 9 | 149.40 | SI Trade |
16:03:31 - 16-Mar-26 |
| Buy* | 12 | 149.80 | SI Trade |
15:54:57 - 16-Mar-26 |
| Unknown* | 12,892 | 152.00 | OTC Trade |
15:44:42 - 16-Mar-26 |
| Buy* | 24 | 149.40 | SI Trade |
15:42:51 - 16-Mar-26 |
| Buy* | 5 | 149.60 | SI Trade |
15:12:51 - 16-Mar-26 |
| Buy* | 4 | 149.60 | SI Trade |
15:08:48 - 16-Mar-26 |
| Buy* | 17 | 149.10 | SI Trade |
14:31:00 - 16-Mar-26 |
| Buy* | 1 | 149.20 | SI Trade |
14:20:23 - 16-Mar-26 |
| Unknown* | 286 | 0.00 | SI Trade |
14:06:20 - 16-Mar-26 |
| Unknown* | -286 | 0.00 | SI Trade Correction |
14:06:20 - 16-Mar-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:55:49 - 16-Mar-26 |
| Unknown* | 0 | 149.00 | SI Trade |
10:12:38 - 16-Mar-26 |
| Unknown* | 0 | 149.00 | SI Trade |
10:12:20 - 16-Mar-26 |
| Unknown* | 10 | 150.60 | OTC Trade |
08:15:49 - 16-Mar-26 |
| Unknown* | 272 | 150.30623 | OTC Trade |
17:08:58 - 13-Mar-26 |
| Unknown* | 60 | 150.13183 | OTC Trade |
17:07:07 - 13-Mar-26 |
| Unknown* | 756 | 149.99888 | OTC Trade |
17:05:50 - 13-Mar-26 |
| Sell* | 10 | 150.80 | SI Trade |
08:47:20 - 13-Mar-26 |
| Unknown* | 1,082 | 153.51438 | OTC Trade |
17:17:03 - 12-Mar-26 |
| Unknown* | 22 | 153.59693 | OTC Trade |
17:15:53 - 12-Mar-26 |
| Unknown* | 108 | 153.60954 | OTC Trade |
17:07:51 - 12-Mar-26 |
| Unknown* | 429 | 153.59885 | OTC Trade |
17:06:16 - 12-Mar-26 |
| Unknown* | 23 | 153.49565 | OTC Trade |
17:04:20 - 12-Mar-26 |
| Unknown* | 2 | 153.81739 | OTC Trade |
16:20:00 - 12-Mar-26 |
| Unknown* | 8 | 153.60 | OTC Trade |
16:19:51 - 12-Mar-26 |
| Unknown* | 3 | 153.78996 | OTC Trade |
16:18:38 - 12-Mar-26 |