| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 116.90 | 116.90 | 115.40 | 116.10 | 245 |
| 15th Apr 2025 (Tue) | 116.10 | 116.90 | 115.00 | 116.50 | 275 |
| 14th Apr 2025 (Mon) | 111.10 | 116.10 | 108.40 | 116.10 | 28,264 |
| 11th Apr 2025 (Fri) | 115.40 | 115.40 | 110.70 | 110.70 | 227 |
| 10th Apr 2025 (Thu) | 115.00 | 117.90 | 110.70 | 110.70 | 549 |
| 9th Apr 2025 (Wed) | 115.00 | 119.30 | 103.70 | 108.30 | 556 |
| 8th Apr 2025 (Tue) | 110.90 | 113.80 | 110.90 | 113.80 | 761 |
| 7th Apr 2025 (Mon) | 106.40 | 116.10 | 103.80 | 110.30 | 760 |
| 4th Apr 2025 (Fri) | 114.00 | 114.20 | 110.70 | 112.00 | 2,658 |
| 3rd Apr 2025 (Thu) | 118.70 | 120.00 | 114.80 | 114.80 | 127 |
| 2nd Apr 2025 (Wed) | 117.90 | 123.00 | 115.00 | 121.20 | 97,082 |
| 1st Apr 2025 (Tue) | 116.10 | 116.10 | 115.00 | 115.00 | 1,009 |
| 31st Mar 2025 (Mon) | 114.80 | 115.60 | 112.00 | 115.60 | 68 |
| 28th Mar 2025 (Fri) | 118.10 | 118.50 | 115.20 | 116.90 | 92 |
| 27th Mar 2025 (Thu) | 117.10 | 118.10 | 114.20 | 118.10 | 308 |
| 26th Mar 2025 (Wed) | 122.60 | 122.60 | 119.30 | 119.30 | 8 |
| 25th Mar 2025 (Tue) | 122.80 | 124.90 | 119.80 | 123.40 | 44 |
| 24th Mar 2025 (Mon) | 120.00 | 121.00 | 119.70 | 121.00 | 33 |
| 21st Mar 2025 (Fri) | 117.90 | 117.90 | 116.30 | 117.90 | 28,128 |
| 20th Mar 2025 (Thu) | 123.60 | 123.60 | 117.70 | 117.70 | 4,148 |
| 19th Mar 2025 (Wed) | 125.50 | 125.50 | 122.40 | 125.50 | 11 |
| 18th Mar 2025 (Tue) | 123.60 | 125.10 | 123.40 | 125.10 | 1,464 |
| 17th Mar 2025 (Mon) | 123.60 | 126.30 | 123.60 | 124.70 | 8,004 |
| 14th Mar 2025 (Fri) | 121.20 | 124.70 | 121.20 | 124.70 | 259 |
| 13th Mar 2025 (Thu) | 126.90 | 126.90 | 121.20 | 121.20 | 487 |
| 12th Mar 2025 (Wed) | 121.20 | 125.70 | 121.20 | 124.10 | 297 |
| 11th Mar 2025 (Tue) | 125.90 | 125.90 | 122.20 | 122.20 | 82 |
| 10th Mar 2025 (Mon) | 126.30 | 126.30 | 123.20 | 124.70 | 0 |
| 7th Mar 2025 (Fri) | 127.50 | 127.50 | 124.40 | 127.50 | 237 |
| 6th Mar 2025 (Thu) | 124.90 | 129.40 | 124.90 | 127.70 | 409 |
| 5th Mar 2025 (Wed) | 124.50 | 126.70 | 121.40 | 125.10 | 67 |
| 4th Mar 2025 (Tue) | 122.60 | 123.20 | 119.60 | 121.60 | 167 |
| 3rd Mar 2025 (Mon) | 125.10 | 126.10 | 122.00 | 124.50 | 26 |
| 28th Feb 2025 (Fri) | 129.00 | 129.00 | 125.80 | 126.30 | 453 |
| 27th Feb 2025 (Thu) | 129.20 | 130.80 | 129.20 | 130.40 | 35 |
| 26th Feb 2025 (Wed) | 130.40 | 130.60 | 127.20 | 130.60 | 93 |
| 25th Feb 2025 (Tue) | 131.60 | 131.80 | 128.40 | 129.80 | 4 |
| 24th Feb 2025 (Mon) | 132.70 | 132.70 | 129.40 | 132.30 | 8 |
| 21st Feb 2025 (Fri) | 132.10 | 132.10 | 131.20 | 132.10 | 1,029 |
| 20th Feb 2025 (Thu) | 130.20 | 131.40 | 127.00 | 131.40 | 336 |
| 19th Feb 2025 (Wed) | 132.70 | 133.70 | 129.40 | 131.80 | 173 |
| 18th Feb 2025 (Tue) | 134.50 | 134.90 | 134.50 | 134.90 | 278 |
| 17th Feb 2025 (Mon) | 136.00 | 136.00 | 132.60 | 134.90 | 610 |