| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 137.40 | 137.60 | 134.00 | 135.30 | 139 |
| 13th Aug 2025 (Wed) | 138.40 | 138.40 | 138.00 | 138.00 | 477 |
| 12th Aug 2025 (Tue) | 139.60 | 139.80 | 137.20 | 138.00 | 312 |
| 11th Aug 2025 (Mon) | 140.90 | 141.30 | 137.40 | 139.20 | 123 |
| 8th Aug 2025 (Fri) | 140.50 | 140.50 | 140.10 | 140.10 | 442 |
| 7th Aug 2025 (Thu) | 140.10 | 142.70 | 136.60 | 140.90 | 496 |
| 6th Aug 2025 (Wed) | 141.50 | 142.30 | 140.50 | 140.50 | 129 |
| 5th Aug 2025 (Tue) | 140.70 | 143.10 | 136.00 | 143.10 | 2,358 |
| 4th Aug 2025 (Mon) | 132.90 | 141.30 | 129.60 | 140.50 | 351 |
| 1st Aug 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 31st Jul 2025 (Thu) | 144.20 | 144.80 | 143.10 | 144.80 | 498 |
| 30th Jul 2025 (Wed) | 144.00 | 144.00 | 140.40 | 143.70 | 15 |
| 29th Jul 2025 (Tue) | 146.00 | 146.00 | 145.40 | 145.40 | 4,059 |
| 28th Jul 2025 (Mon) | 148.90 | 148.90 | 145.20 | 146.00 | 177 |
| 25th Jul 2025 (Fri) | 146.40 | 146.60 | 142.80 | 146.60 | 340 |
| 24th Jul 2025 (Thu) | 140.10 | 147.60 | 140.10 | 145.60 | 834 |
| 23rd Jul 2025 (Wed) | 146.60 | 146.60 | 143.00 | 143.30 | 1,961 |
| 22nd Jul 2025 (Tue) | 131.00 | 147.60 | 127.80 | 145.60 | 6,498 |
| 21st Jul 2025 (Mon) | 124.50 | 125.70 | 123.80 | 123.80 | 656 |
| 18th Jul 2025 (Fri) | 125.10 | 127.10 | 123.80 | 123.80 | 295 |
| 17th Jul 2025 (Thu) | 123.80 | 128.00 | 120.80 | 126.30 | 1,784 |
| 16th Jul 2025 (Wed) | 121.40 | 123.60 | 120.40 | 123.60 | 332 |
| 15th Jul 2025 (Tue) | 119.50 | 122.40 | 116.60 | 122.40 | 101 |
| 14th Jul 2025 (Mon) | 121.60 | 121.60 | 118.60 | 120.20 | 660 |
| 11th Jul 2025 (Fri) | 122.80 | 122.80 | 119.80 | 121.20 | 803 |
| 10th Jul 2025 (Thu) | 120.20 | 122.20 | 117.20 | 122.20 | 530 |
| 9th Jul 2025 (Wed) | 118.90 | 119.30 | 116.00 | 119.30 | 466 |
| 8th Jul 2025 (Tue) | 117.10 | 119.70 | 116.50 | 119.70 | 9 |
| 7th Jul 2025 (Mon) | 118.70 | 118.70 | 116.50 | 116.50 | 972 |
| 4th Jul 2025 (Fri) | 118.50 | 118.50 | 115.60 | 118.10 | 151 |
| 3rd Jul 2025 (Thu) | 119.30 | 120.60 | 119.30 | 120.60 | 463 |
| 2nd Jul 2025 (Wed) | 119.70 | 121.00 | 119.70 | 121.00 | 1,527 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 117.00 | 120.00 | 233 |
| 30th Jun 2025 (Mon) | 121.40 | 121.80 | 118.40 | 120.00 | 519 |
| 27th Jun 2025 (Fri) | 119.10 | 122.00 | 119.10 | 122.00 | 228 |
| 26th Jun 2025 (Thu) | 117.10 | 117.50 | 114.20 | 117.50 | 70 |
| 25th Jun 2025 (Wed) | 117.10 | 117.30 | 114.20 | 117.30 | 239 |
| 24th Jun 2025 (Tue) | 121.00 | 121.00 | 117.90 | 117.90 | 498 |
| 23rd Jun 2025 (Mon) | 118.50 | 118.90 | 116.90 | 116.90 | 360 |
| 20th Jun 2025 (Fri) | 120.00 | 121.20 | 117.00 | 121.00 | 1,662 |
| 19th Jun 2025 (Thu) | 118.30 | 120.20 | 115.40 | 120.20 | 230 |
| 18th Jun 2025 (Wed) | 121.40 | 121.40 | 118.10 | 119.70 | 108 |
| 17th Jun 2025 (Tue) | 120.00 | 121.60 | 117.00 | 121.60 | 657 |
| 16th Jun 2025 (Mon) | 117.90 | 119.70 | 115.00 | 119.70 | 14 |