| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 120.60 | 121.20 | 120.00 | 121.20 | 347 |
| 5th Jun 2025 (Thu) | 116.10 | 119.10 | 115.20 | 119.10 | 4,214 |
| 4th Jun 2025 (Wed) | 114.80 | 115.00 | 112.00 | 115.00 | 316 |
| 3rd Jun 2025 (Tue) | 117.90 | 117.90 | 112.80 | 112.80 | 378 |
| 2nd Jun 2025 (Mon) | 116.70 | 117.10 | 115.20 | 115.20 | 102 |
| 30th May 2025 (Fri) | 119.70 | 120.00 | 117.70 | 117.70 | 125 |
| 29th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 28th May 2025 (Wed) | 117.90 | 120.00 | 117.90 | 120.00 | 102 |
| 27th May 2025 (Tue) | 116.10 | 119.30 | 113.20 | 119.30 | 62 |
| 26th May 2025 (Mon) | 116.46111 | 116.46111 | 116.46111 | 116.46111 | 102 |
| 23rd May 2025 (Fri) | 119.70 | 119.70 | 114.60 | 114.60 | 40 |
| 22nd May 2025 (Thu) | 121.00 | 121.00 | 118.70 | 118.70 | 1,219 |
| 21st May 2025 (Wed) | 121.40 | 122.00 | 118.40 | 122.00 | 211 |
| 20th May 2025 (Tue) | 121.40 | 123.00 | 121.40 | 123.00 | 226 |
| 19th May 2025 (Mon) | 120.20 | 120.40 | 117.20 | 120.40 | 148 |
| 16th May 2025 (Fri) | 122.40 | 122.40 | 121.40 | 121.40 | 463 |
| 15th May 2025 (Thu) | 124.70 | 124.70 | 121.40 | 121.40 | 140 |
| 14th May 2025 (Wed) | 122.00 | 124.70 | 119.00 | 124.70 | 71 |
| 13th May 2025 (Tue) | 123.00 | 123.00 | 122.40 | 122.40 | 66 |
| 12th May 2025 (Mon) | 117.50 | 121.60 | 117.50 | 121.60 | 47 |
| 9th May 2025 (Fri) | 118.10 | 118.70 | 115.20 | 117.10 | 255 |
| 8th May 2025 (Thu) | 117.90 | 118.30 | 115.00 | 118.30 | 191 |
| 7th May 2025 (Wed) | 117.50 | 117.50 | 116.10 | 116.10 | 173 |
| 6th May 2025 (Tue) | 117.90 | 117.90 | 115.80 | 117.10 | 89 |
| 5th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 330 |
| 2nd May 2025 (Fri) | 118.90 | 119.70 | 118.90 | 119.70 | 186 |
| 1st May 2025 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 30th Apr 2025 (Wed) | 118.70 | 118.90 | 118.50 | 118.90 | 173 |
| 29th Apr 2025 (Tue) | 118.90 | 119.50 | 116.00 | 117.90 | 784 |
| 28th Apr 2025 (Mon) | 121.40 | 121.40 | 118.40 | 118.90 | 3 |
| 25th Apr 2025 (Fri) | 115.80 | 119.30 | 113.00 | 119.30 | 155 |
| 24th Apr 2025 (Thu) | 114.20 | 114.60 | 111.40 | 114.60 | 0 |
| 23rd Apr 2025 (Wed) | 113.40 | 115.60 | 110.60 | 113.60 | 480 |
| 22nd Apr 2025 (Tue) | 117.10 | 117.10 | 109.90 | 111.30 | 156 |
| 21st Apr 2025 (Mon) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 18th Apr 2025 (Fri) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 17th Apr 2025 (Thu) | 116.90 | 117.30 | 116.90 | 117.30 | 454 |
| 16th Apr 2025 (Wed) | 116.90 | 116.90 | 115.40 | 116.10 | 245 |
| 15th Apr 2025 (Tue) | 116.10 | 116.90 | 115.00 | 116.50 | 275 |
| 14th Apr 2025 (Mon) | 111.10 | 116.10 | 108.40 | 116.10 | 28,264 |
| 11th Apr 2025 (Fri) | 115.40 | 115.40 | 110.70 | 110.70 | 227 |
| 10th Apr 2025 (Thu) | 115.00 | 117.90 | 110.70 | 110.70 | 549 |
| 9th Apr 2025 (Wed) | 115.00 | 119.30 | 103.70 | 108.30 | 556 |
| 8th Apr 2025 (Tue) | 110.90 | 113.80 | 110.90 | 113.80 | 761 |