| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.10 | 127.10 | 123.80 | 123.80 | 295 |
| 17th Jul 2025 (Thu) | 123.80 | 128.00 | 120.80 | 126.30 | 1,784 |
| 16th Jul 2025 (Wed) | 121.40 | 123.60 | 120.40 | 123.60 | 332 |
| 15th Jul 2025 (Tue) | 119.50 | 122.40 | 116.60 | 122.40 | 101 |
| 14th Jul 2025 (Mon) | 121.60 | 121.60 | 118.60 | 120.20 | 660 |
| 11th Jul 2025 (Fri) | 122.80 | 122.80 | 119.80 | 121.20 | 803 |
| 10th Jul 2025 (Thu) | 120.20 | 122.20 | 117.20 | 122.20 | 530 |
| 9th Jul 2025 (Wed) | 118.90 | 119.30 | 116.00 | 119.30 | 466 |
| 8th Jul 2025 (Tue) | 117.10 | 119.70 | 116.50 | 119.70 | 9 |
| 7th Jul 2025 (Mon) | 118.70 | 118.70 | 116.50 | 116.50 | 972 |
| 4th Jul 2025 (Fri) | 118.50 | 118.50 | 115.60 | 118.10 | 151 |
| 3rd Jul 2025 (Thu) | 119.30 | 120.60 | 119.30 | 120.60 | 463 |
| 2nd Jul 2025 (Wed) | 119.70 | 121.00 | 119.70 | 121.00 | 1,527 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 117.00 | 120.00 | 233 |
| 30th Jun 2025 (Mon) | 121.40 | 121.80 | 118.40 | 120.00 | 519 |
| 27th Jun 2025 (Fri) | 119.10 | 122.00 | 119.10 | 122.00 | 228 |
| 26th Jun 2025 (Thu) | 117.10 | 117.50 | 114.20 | 117.50 | 70 |
| 25th Jun 2025 (Wed) | 117.10 | 117.30 | 114.20 | 117.30 | 239 |
| 24th Jun 2025 (Tue) | 121.00 | 121.00 | 117.90 | 117.90 | 498 |
| 23rd Jun 2025 (Mon) | 118.50 | 118.90 | 116.90 | 116.90 | 360 |
| 20th Jun 2025 (Fri) | 120.00 | 121.20 | 117.00 | 121.00 | 1,662 |
| 19th Jun 2025 (Thu) | 118.30 | 120.20 | 115.40 | 120.20 | 230 |
| 18th Jun 2025 (Wed) | 121.40 | 121.40 | 118.10 | 119.70 | 108 |
| 17th Jun 2025 (Tue) | 120.00 | 121.60 | 117.00 | 121.60 | 657 |
| 16th Jun 2025 (Mon) | 117.90 | 119.70 | 115.00 | 119.70 | 14 |
| 13th Jun 2025 (Fri) | 117.10 | 119.50 | 117.10 | 119.50 | 98 |
| 12th Jun 2025 (Thu) | 120.40 | 120.40 | 117.70 | 117.70 | 468 |
| 11th Jun 2025 (Wed) | 120.00 | 121.40 | 117.00 | 121.40 | 123 |
| 10th Jun 2025 (Tue) | 119.70 | 119.70 | 117.70 | 119.50 | 473 |
| 9th Jun 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 6th Jun 2025 (Fri) | 120.60 | 121.20 | 120.00 | 121.20 | 347 |
| 5th Jun 2025 (Thu) | 116.10 | 119.10 | 115.20 | 119.10 | 4,214 |
| 4th Jun 2025 (Wed) | 114.80 | 115.00 | 112.00 | 115.00 | 316 |
| 3rd Jun 2025 (Tue) | 117.90 | 117.90 | 112.80 | 112.80 | 378 |
| 2nd Jun 2025 (Mon) | 116.70 | 117.10 | 115.20 | 115.20 | 102 |
| 30th May 2025 (Fri) | 119.70 | 120.00 | 117.70 | 117.70 | 125 |
| 29th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 28th May 2025 (Wed) | 117.90 | 120.00 | 117.90 | 120.00 | 102 |
| 27th May 2025 (Tue) | 116.10 | 119.30 | 113.20 | 119.30 | 62 |
| 26th May 2025 (Mon) | 116.46111 | 116.46111 | 116.46111 | 116.46111 | 102 |
| 23rd May 2025 (Fri) | 119.70 | 119.70 | 114.60 | 114.60 | 40 |
| 22nd May 2025 (Thu) | 121.00 | 121.00 | 118.70 | 118.70 | 1,219 |
| 21st May 2025 (Wed) | 121.40 | 122.00 | 118.40 | 122.00 | 211 |