| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2nd Apr 2026 (Thu) | 143.50 | 145.40 | 140.00 | 145.40 | 1,719 |
| 1st Apr 2026 (Wed) | 145.00 | 146.20 | 141.40 | 146.20 | 862 |
| 31st Mar 2026 (Tue) | 141.70 | 142.90 | 138.20 | 141.10 | 3,212 |
| 30th Mar 2026 (Mon) | 140.70 | 141.90 | 137.20 | 139.80 | 1,119 |
| 27th Mar 2026 (Fri) | 144.40 | 144.40 | 139.20 | 140.90 | 1,259 |
| 26th Mar 2026 (Thu) | 145.20 | 145.20 | 141.30 | 141.90 | 140 |
| 25th Mar 2026 (Wed) | 145.40 | 145.40 | 141.70 | 143.50 | 2,289 |
| 24th Mar 2026 (Tue) | 137.60 | 146.00 | 137.60 | 140.70 | 18,692 |
| 23rd Mar 2026 (Mon) | 138.20 | 142.90 | 134.80 | 142.90 | 2,659 |
| 20th Mar 2026 (Fri) | 150.10 | 150.70 | 137.00 | 139.60 | 416 |
| 19th Mar 2026 (Thu) | 146.20 | 146.20 | 141.70 | 141.70 | 1,074 |
| 18th Mar 2026 (Wed) | 155.40 | 155.40 | 151.10 | 151.30 | 201 |
| 17th Mar 2026 (Tue) | 148.70 | 148.70 | 145.00 | 148.30 | 310 |
| 16th Mar 2026 (Mon) | 150.70 | 150.70 | 147.00 | 148.90 | 27,315 |
| 13th Mar 2026 (Fri) | 152.20 | 152.20 | 151.30 | 151.30 | 1,098 |
| 12th Mar 2026 (Thu) | 151.30 | 154.60 | 147.60 | 154.60 | 1,798 |
| 11th Mar 2026 (Wed) | 162.00 | 162.00 | 151.30 | 151.30 | 6,284 |
| 10th Mar 2026 (Tue) | 152.80 | 154.40 | 149.00 | 152.20 | 15,164 |
| 9th Mar 2026 (Mon) | 149.30 | 149.70 | 145.60 | 149.70 | 662 |
| 6th Mar 2026 (Fri) | 154.40 | 154.60 | 150.60 | 154.60 | 1,925 |
| 5th Mar 2026 (Thu) | 156.90 | 156.90 | 153.00 | 156.10 | 679 |
| 4th Mar 2026 (Wed) | 156.10 | 159.10 | 152.20 | 156.70 | 232 |
| 3rd Mar 2026 (Tue) | 161.00 | 161.00 | 153.80 | 157.70 | 1,374 |
| 2nd Mar 2026 (Mon) | 164.30 | 164.90 | 160.20 | 162.80 | 884 |
| 27th Feb 2026 (Fri) | 165.70 | 168.20 | 163.60 | 168.20 | 1,616 |
| 26th Feb 2026 (Thu) | 164.90 | 165.10 | 160.80 | 165.10 | 1,986 |
| 25th Feb 2026 (Wed) | 166.70 | 168.60 | 162.60 | 165.10 | 389 |
| 24th Feb 2026 (Tue) | 167.30 | 170.40 | 163.20 | 170.40 | 2,800 |
| 23rd Feb 2026 (Mon) | 168.80 | 169.40 | 164.60 | 167.30 | 1,032 |
| 20th Feb 2026 (Fri) | 170.00 | 170.60 | 165.80 | 170.60 | 948 |
| 19th Feb 2026 (Thu) | 168.60 | 171.40 | 164.40 | 169.00 | 2,062 |
| 18th Feb 2026 (Wed) | 168.00 | 168.60 | 168.00 | 168.60 | 3,185 |
| 17th Feb 2026 (Tue) | 168.00 | 168.00 | 165.50 | 168.00 | 1,797 |
| 16th Feb 2026 (Mon) | 168.60 | 168.60 | 164.40 | 166.90 | 4,102 |
| 13th Feb 2026 (Fri) | 167.10 | 168.00 | 165.70 | 168.00 | 1,641 |
| 12th Feb 2026 (Thu) | 167.70 | 169.40 | 162.80 | 165.10 | 1,616 |
| 11th Feb 2026 (Wed) | 170.00 | 170.00 | 166.70 | 166.70 | 7,278 |
| 10th Feb 2026 (Tue) | 166.30 | 169.00 | 162.20 | 169.00 | 1,539 |
| 9th Feb 2026 (Mon) | 163.40 | 166.50 | 159.40 | 166.50 | 942 |
| 6th Feb 2026 (Fri) | 165.30 | 165.30 | 164.90 | 164.90 | 3,414 |