| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 153.20 | 153.40 | 149.40 | 153.40 | 826 |
| 17th Dec 2025 (Wed) | 155.60 | 155.60 | 151.80 | 154.00 | 20,771 |
| 16th Dec 2025 (Tue) | 156.10 | 156.10 | 155.40 | 155.40 | 1,437 |
| 15th Dec 2025 (Mon) | 156.90 | 158.70 | 156.50 | 156.50 | 1,204 |
| 12th Dec 2025 (Fri) | 159.70 | 161.00 | 159.70 | 161.00 | 1,065 |
| 11th Dec 2025 (Thu) | 156.50 | 159.10 | 152.60 | 159.10 | 1,453 |
| 10th Dec 2025 (Wed) | 156.30 | 156.30 | 152.40 | 156.30 | 3,157 |
| 9th Dec 2025 (Tue) | 157.50 | 157.50 | 153.60 | 157.10 | 2,410 |
| 8th Dec 2025 (Mon) | 158.70 | 159.30 | 156.50 | 159.30 | 5,031 |
| 5th Dec 2025 (Fri) | 156.90 | 159.10 | 153.00 | 156.70 | 2,512 |
| 4th Dec 2025 (Thu) | 149.90 | 154.20 | 149.90 | 154.20 | 349 |
| 3rd Dec 2025 (Wed) | 154.40 | 157.50 | 153.00 | 153.00 | 3,493 |
| 2nd Dec 2025 (Tue) | 156.70 | 156.70 | 153.20 | 155.20 | 221 |
| 1st Dec 2025 (Mon) | 156.90 | 156.90 | 153.60 | 155.80 | 6,927 |
| 28th Nov 2025 (Fri) | 155.00 | 156.10 | 151.20 | 154.00 | 6,581 |
| 27th Nov 2025 (Thu) | 159.30 | 159.30 | 156.50 | 156.50 | 2,698 |
| 26th Nov 2025 (Wed) | 159.10 | 159.10 | 155.20 | 157.90 | 3,561 |
| 25th Nov 2025 (Tue) | 158.30 | 158.70 | 154.40 | 158.70 | 597 |
| 24th Nov 2025 (Mon) | 151.70 | 156.10 | 151.70 | 156.10 | 2,203 |
| 21st Nov 2025 (Fri) | 154.80 | 156.10 | 151.00 | 152.00 | 3,584 |
| 20th Nov 2025 (Thu) | 151.70 | 157.50 | 148.00 | 157.50 | 4,902 |
| 19th Nov 2025 (Wed) | 138.60 | 143.30 | 135.20 | 140.10 | 3,921 |
| 18th Nov 2025 (Tue) | 136.20 | 136.40 | 132.80 | 136.40 | 1,308 |
| 17th Nov 2025 (Mon) | 140.10 | 140.10 | 136.60 | 137.80 | 114 |
| 14th Nov 2025 (Fri) | 144.00 | 144.00 | 138.80 | 138.80 | 191 |
| 13th Nov 2025 (Thu) | 145.40 | 145.60 | 141.80 | 143.50 | 89 |
| 12th Nov 2025 (Wed) | 146.60 | 146.60 | 143.00 | 144.60 | 616 |
| 11th Nov 2025 (Tue) | 146.80 | 146.80 | 143.20 | 143.30 | 440 |
| 10th Nov 2025 (Mon) | 141.90 | 143.70 | 138.40 | 143.70 | 1,908 |
| 7th Nov 2025 (Fri) | 140.70 | 141.90 | 137.20 | 139.60 | 472 |
| 6th Nov 2025 (Thu) | 141.10 | 143.70 | 137.60 | 141.90 | 4,786 |
| 5th Nov 2025 (Wed) | 146.60 | 146.60 | 140.30 | 143.50 | 638 |
| 4th Nov 2025 (Tue) | 147.00 | 147.00 | 141.50 | 141.50 | 255 |
| 3rd Nov 2025 (Mon) | 148.10 | 148.10 | 147.40 | 147.40 | 699 |
| 31st Oct 2025 (Fri) | 144.80 | 148.30 | 144.60 | 148.30 | 713 |
| 30th Oct 2025 (Thu) | 147.80 | 149.30 | 144.80 | 147.40 | 292 |
| 29th Oct 2025 (Wed) | 147.80 | 149.90 | 144.20 | 147.80 | 2,349 |
| 28th Oct 2025 (Tue) | 148.50 | 148.50 | 148.10 | 148.30 | 951 |
| 27th Oct 2025 (Mon) | 150.10 | 150.30 | 150.10 | 150.30 | 332 |
| 24th Oct 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 799 |
| 23rd Oct 2025 (Thu) | 146.00 | 148.30 | 146.00 | 148.30 | 3,486 |
| 22nd Oct 2025 (Wed) | 143.50 | 144.40 | 140.00 | 144.40 | 561 |
| 21st Oct 2025 (Tue) | 143.30 | 143.30 | 142.30 | 142.30 | 595 |
| 20th Oct 2025 (Mon) | 142.70 | 142.70 | 141.90 | 141.90 | 1,032 |