| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 150.30 | 150.30 | 144.00 | 146.00 | 7,846 |
| 18th Sep 2025 (Thu) | 147.60 | 148.10 | 144.00 | 146.00 | 421 |
| 17th Sep 2025 (Wed) | 147.20 | 149.50 | 147.00 | 148.90 | 7,128 |
| 16th Sep 2025 (Tue) | 152.40 | 152.40 | 148.60 | 149.50 | 8,784 |
| 15th Sep 2025 (Mon) | 146.80 | 152.20 | 143.20 | 152.20 | 1,994 |
| 12th Sep 2025 (Fri) | 146.20 | 147.00 | 142.60 | 146.80 | 398 |
| 11th Sep 2025 (Thu) | 141.70 | 146.20 | 138.20 | 146.20 | 3,908 |
| 10th Sep 2025 (Wed) | 144.60 | 144.60 | 141.30 | 141.30 | 2,756 |
| 9th Sep 2025 (Tue) | 139.20 | 144.20 | 139.20 | 144.20 | 2,083 |
| 8th Sep 2025 (Mon) | 139.60 | 141.90 | 139.60 | 141.70 | 875 |
| 5th Sep 2025 (Fri) | 138.60 | 142.10 | 135.20 | 142.10 | 535 |
| 4th Sep 2025 (Thu) | 133.50 | 137.80 | 132.90 | 137.80 | 1,985 |
| 3rd Sep 2025 (Wed) | 132.90 | 134.50 | 132.90 | 133.50 | 4,218 |
| 2nd Sep 2025 (Tue) | 133.70 | 133.70 | 131.80 | 131.80 | 2,504 |
| 1st Sep 2025 (Mon) | 135.30 | 135.70 | 135.10 | 135.10 | 957 |
| 29th Aug 2025 (Fri) | 135.50 | 136.00 | 133.70 | 135.50 | 165 |
| 28th Aug 2025 (Thu) | 133.90 | 136.00 | 133.90 | 136.00 | 696 |
| 27th Aug 2025 (Wed) | 135.50 | 135.50 | 132.20 | 134.70 | 48 |
| 26th Aug 2025 (Tue) | 136.80 | 136.80 | 133.40 | 134.70 | 228 |
| 25th Aug 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 22nd Aug 2025 (Fri) | 136.60 | 136.60 | 136.20 | 136.20 | 11 |
| 21st Aug 2025 (Thu) | 133.30 | 135.30 | 133.30 | 134.90 | 82 |
| 20th Aug 2025 (Wed) | 136.00 | 136.00 | 132.60 | 136.00 | 0 |
| 19th Aug 2025 (Tue) | 132.70 | 136.00 | 132.70 | 136.00 | 186 |
| 18th Aug 2025 (Mon) | 134.30 | 136.40 | 131.40 | 136.40 | 275 |
| 15th Aug 2025 (Fri) | 135.30 | 135.30 | 132.00 | 135.30 | 96 |
| 14th Aug 2025 (Thu) | 137.40 | 137.60 | 134.00 | 135.30 | 139 |
| 13th Aug 2025 (Wed) | 138.40 | 138.40 | 138.00 | 138.00 | 477 |
| 12th Aug 2025 (Tue) | 139.60 | 139.80 | 137.20 | 138.00 | 312 |
| 11th Aug 2025 (Mon) | 140.90 | 141.30 | 137.40 | 139.20 | 123 |
| 8th Aug 2025 (Fri) | 140.50 | 140.50 | 140.10 | 140.10 | 442 |
| 7th Aug 2025 (Thu) | 140.10 | 142.70 | 136.60 | 140.90 | 496 |
| 6th Aug 2025 (Wed) | 141.50 | 142.30 | 140.50 | 140.50 | 129 |
| 5th Aug 2025 (Tue) | 140.70 | 143.10 | 136.00 | 143.10 | 2,358 |
| 4th Aug 2025 (Mon) | 132.90 | 141.30 | 129.60 | 140.50 | 351 |
| 1st Aug 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 31st Jul 2025 (Thu) | 144.20 | 144.80 | 143.10 | 144.80 | 498 |
| 30th Jul 2025 (Wed) | 144.00 | 144.00 | 140.40 | 143.70 | 15 |
| 29th Jul 2025 (Tue) | 146.00 | 146.00 | 145.40 | 145.40 | 4,059 |
| 28th Jul 2025 (Mon) | 148.90 | 148.90 | 145.20 | 146.00 | 177 |
| 25th Jul 2025 (Fri) | 146.40 | 146.60 | 142.80 | 146.60 | 340 |
| 24th Jul 2025 (Thu) | 140.10 | 147.60 | 140.10 | 145.60 | 834 |
| 23rd Jul 2025 (Wed) | 146.60 | 146.60 | 143.00 | 143.30 | 1,961 |
| 22nd Jul 2025 (Tue) | 131.00 | 147.60 | 127.80 | 145.60 | 6,498 |