| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.30 | 165.30 | 164.90 | 164.90 | 3,414 |
| 5th Feb 2026 (Thu) | 162.40 | 165.70 | 158.40 | 165.70 | 1,879 |
| 4th Feb 2026 (Wed) | 164.50 | 166.30 | 160.40 | 166.30 | 1,898 |
| 3rd Feb 2026 (Tue) | 163.80 | 165.70 | 163.80 | 163.80 | 270 |
| 2nd Feb 2026 (Mon) | 161.40 | 163.20 | 157.30 | 163.20 | 9,965 |
| 30th Jan 2026 (Fri) | 159.70 | 159.70 | 155.80 | 159.50 | 968 |
| 29th Jan 2026 (Thu) | 164.70 | 164.90 | 160.40 | 160.40 | 807 |
| 28th Jan 2026 (Wed) | 165.10 | 165.30 | 165.10 | 165.30 | 1,278 |
| 27th Jan 2026 (Tue) | 167.10 | 167.10 | 163.00 | 164.90 | 887 |
| 26th Jan 2026 (Mon) | 168.20 | 169.20 | 164.00 | 166.90 | 1,062 |
| 23rd Jan 2026 (Fri) | 168.00 | 168.40 | 168.00 | 168.40 | 2,707 |
| 22nd Jan 2026 (Thu) | 167.70 | 169.00 | 166.90 | 169.00 | 1,118 |
| 21st Jan 2026 (Wed) | 166.10 | 166.10 | 165.10 | 165.10 | 700 |
| 20th Jan 2026 (Tue) | 164.50 | 164.70 | 160.40 | 164.70 | 1,549 |
| 19th Jan 2026 (Mon) | 166.10 | 166.50 | 162.00 | 166.50 | 1,478 |
| 16th Jan 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 2,326 |
| 15th Jan 2026 (Thu) | 166.50 | 168.40 | 162.40 | 168.40 | 454 |
| 14th Jan 2026 (Wed) | 166.30 | 167.30 | 162.20 | 167.30 | 2,480 |
| 13th Jan 2026 (Tue) | 166.90 | 167.50 | 162.80 | 165.10 | 1,211 |
| 12th Jan 2026 (Mon) | 165.90 | 167.10 | 165.90 | 167.10 | 5,043 |
| 9th Jan 2026 (Fri) | 166.30 | 167.30 | 166.30 | 167.30 | 1,157 |
| 8th Jan 2026 (Thu) | 167.70 | 167.70 | 163.60 | 167.30 | 570 |
| 7th Jan 2026 (Wed) | 166.50 | 169.20 | 166.50 | 169.20 | 893 |
| 6th Jan 2026 (Tue) | 166.30 | 166.30 | 162.20 | 165.90 | 685 |
| 5th Jan 2026 (Mon) | 165.30 | 165.70 | 161.20 | 165.70 | 710 |
| 2nd Jan 2026 (Fri) | 164.70 | 164.70 | 164.70 | 164.70 | 0 |
| 1st Jan 2026 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 0 |
| 31st Dec 2025 (Wed) | 164.70 | 164.70 | 164.70 | 164.70 | 0 |
| 30th Dec 2025 (Tue) | 165.70 | 165.70 | 161.60 | 164.70 | 476 |
| 29th Dec 2025 (Mon) | 162.80 | 163.80 | 158.80 | 163.80 | 2,308 |
| 26th Dec 2025 (Fri) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 25th Dec 2025 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 24th Dec 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 23rd Dec 2025 (Tue) | 159.70 | 163.60 | 155.80 | 163.60 | 1,722 |
| 22nd Dec 2025 (Mon) | 157.50 | 157.50 | 153.60 | 156.90 | 1,988 |
| 19th Dec 2025 (Fri) | 154.80 | 158.10 | 151.00 | 157.50 | 4,647 |
| 18th Dec 2025 (Thu) | 153.20 | 153.40 | 149.40 | 153.40 | 826 |
| 17th Dec 2025 (Wed) | 155.60 | 155.60 | 151.80 | 154.00 | 20,771 |
| 16th Dec 2025 (Tue) | 156.10 | 156.10 | 155.40 | 155.40 | 1,437 |
| 15th Dec 2025 (Mon) | 156.90 | 158.70 | 156.50 | 156.50 | 1,204 |
| 12th Dec 2025 (Fri) | 159.70 | 161.00 | 159.70 | 161.00 | 1,065 |
| 11th Dec 2025 (Thu) | 156.50 | 159.10 | 152.60 | 159.10 | 1,453 |
| 10th Dec 2025 (Wed) | 156.30 | 156.30 | 152.40 | 156.30 | 3,157 |
| 9th Dec 2025 (Tue) | 157.50 | 157.50 | 153.60 | 157.10 | 2,410 |
| 8th Dec 2025 (Mon) | 158.70 | 159.30 | 156.50 | 159.30 | 5,031 |