Price | 74.888on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QNH Shares |
Last Trade: | Unknown 521 at 75.50 |
Day's Volume: | 608 |
Last Close: | 74.888 |
Open: | 0.00 |
ISIN: | CH0030380734 |
Day's Range | 74.20 - 75.80 |
52wk Range: | 47.70 - 76.00 |
Market Capitalisation: | 1,458m |
VWAP: | 0.00 |
Shares in Issue: | 19m |
Recent Trades History Huber & Suhner (0QNH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 521 | 75.50 | Ordinary | 17:44:45 - 22-Jan-21 |
Unknown* | 348 | 75.017 | Ordinary | 17:23:58 - 22-Jan-21 |
Unknown* | 65 | 74.795 | Ordinary | 17:23:48 - 22-Jan-21 |
Unknown* | 332 | 74.538 | Ordinary | 17:23:58 - 22-Jan-21 |
Unknown* | 76 | 75.617 | Ordinary | 16:55:37 - 22-Jan-21 |
Unknown* | 1 | 75.80 | Ordinary | 16:04:38 - 22-Jan-21 |
Unknown* | 155 | 74.90 | Ordinary | 12:15:11 - 22-Jan-21 |
Unknown* | 400 | 74.20 | Ordinary | 09:42:55 - 22-Jan-21 |
Unknown* | 52 | 74.80 | Ordinary | 09:03:56 - 22-Jan-21 |
Unknown* | 138 | 74.70 | Ordinary | 17:27:38 - 21-Jan-21 |
Share Price History for Huber & Suhner |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |