Huber & Suhner Share Price (0QNH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Huber & Suhner (0QNH)
Unknown*	521	75.50	Ordinary	17:44:45 - 22-Jan-21
Unknown*	348	75.017	Ordinary	17:23:58 - 22-Jan-21
Unknown*	65	74.795	Ordinary	17:23:48 - 22-Jan-21
Unknown*	332	74.538	Ordinary	17:23:58 - 22-Jan-21
Unknown*	76	75.617	Ordinary	16:55:37 - 22-Jan-21
Unknown*	1	75.80	Ordinary	16:04:38 - 22-Jan-21
Unknown*	155	74.90	Ordinary	12:15:11 - 22-Jan-21
Unknown*	400	74.20	Ordinary	09:42:55 - 22-Jan-21
Unknown*	52	74.80	Ordinary	09:03:56 - 22-Jan-21
Unknown*	138	74.70	Ordinary	17:27:38 - 21-Jan-21

Date	Open	High	Low	Close
Share Price History for Huber & Suhner
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Huber & Suhner (0QNH)