| Price | 73.20on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNH Shares | |
| Last Trade: | Unknown 502 at 73.20 |
| Day's Volume: | 865 |
| Last Close: | 72.90 |
| Open: | 0.00 |
| ISIN: | CH0030380734 |
| Day's Range | 73.20 - 73.70 |
| 52wk Range: | 65.00 - 77.50 |
| Market Capitalisation: | 1,420m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Huber & Suhner (0QNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | 73.20 | Ordinary Delayed publication | 17:19:23 - 11-Jun-21 |
| Unknown* | 52 | 73.393 | Ordinary | 17:23:27 - 11-Jun-21 |
| Unknown* | 5 | 73.493 | Ordinary | 17:23:27 - 11-Jun-21 |
| Unknown* | 200 | 73.299 | Ordinary | 17:06:48 - 11-Jun-21 |
| Unknown* | 31 | 73.483 | Ordinary | 16:55:20 - 11-Jun-21 |
| Unknown* | 7 | 73.20 | Ordinary | 15:54:21 - 11-Jun-21 |
| Unknown* | 50 | 73.20 | Ordinary | 15:23:25 - 11-Jun-21 |
| Unknown* | 7 | 73.30 | Ordinary | 15:20:16 - 11-Jun-21 |
| Unknown* | 420 | 73.70 | Ordinary | 13:15:19 - 11-Jun-21 |
| Unknown* | 90 | 73.70 | Ordinary | 12:41:01 - 11-Jun-21 |
Share Price History for Huber & Suhner |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
