Huber & Suhner Share Price (0QNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.888on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNH Shares
Sponsored Financial Content
Last Trade: Unknown 521 at 75.50
Day's Volume: 608
Last Close: 74.888
Open: 0.00
ISIN: CH0030380734
Day's Range 74.20 - 75.80
52wk Range: 47.70 - 76.00
Market Capitalisation: 1,458m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Huber & Suhner (0QNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52175.50Ordinary
17:44:45 - 22-Jan-21
Unknown*34875.017Ordinary
17:23:58 - 22-Jan-21
Unknown*6574.795Ordinary
17:23:48 - 22-Jan-21
Unknown*33274.538Ordinary
17:23:58 - 22-Jan-21
Unknown*7675.617Ordinary
16:55:37 - 22-Jan-21
Unknown*175.80Ordinary
16:04:38 - 22-Jan-21
Unknown*15574.90Ordinary
12:15:11 - 22-Jan-21
Unknown*40074.20Ordinary
09:42:55 - 22-Jan-21
Unknown*5274.80Ordinary
09:03:56 - 22-Jan-21
Unknown*13874.70Ordinary
17:27:38 - 21-Jan-21

Share Price History for Huber & Suhner

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Huber & Suhner (0QNH)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered