Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huber & Suhner Share Price (0QNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.20on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNH Shares
Sponsored Financial Content
Last Trade: Unknown 502 at 73.20
Day's Volume: 865
Last Close: 72.90
Open: 0.00
ISIN: CH0030380734
Day's Range 73.20 - 73.70
52wk Range: 65.00 - 77.50
Market Capitalisation: 1,420m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Huber & Suhner (0QNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50273.20Ordinary
Delayed publication
17:19:23 - 11-Jun-21
Unknown*5273.393Ordinary
17:23:27 - 11-Jun-21
Unknown*573.493Ordinary
17:23:27 - 11-Jun-21
Unknown*20073.299Ordinary
17:06:48 - 11-Jun-21
Unknown*3173.483Ordinary
16:55:20 - 11-Jun-21
Unknown*773.20Ordinary
15:54:21 - 11-Jun-21
Unknown*5073.20Ordinary
15:23:25 - 11-Jun-21
Unknown*773.30Ordinary
15:20:16 - 11-Jun-21
Unknown*42073.70Ordinary
13:15:19 - 11-Jun-21
Unknown*9073.70Ordinary
12:41:01 - 11-Jun-21

Share Price History for Huber & Suhner

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Huber & Suhner (0QNH)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered