Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Price

Price 90.32366 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNH Shares
Last Trade: Unknown 78.00 at 90.32366
Day's Volume: 881
Last Close: 90.32366
Open: 0.00
ISIN: CH0030380734
Day's Range 0.00 - 0.00
52wk Range: 61.80 - 90.30
Market Capitalisation: -
VWAP: 90.50834
Shares in Issue: 18.45m

Huber & Suhner (0QNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 90.32366 SI Trade
Negotiated Trade
17:08:16 - 18-Jul-25
Unknown* 23 90.10 OTC Trade
16:15:19 - 18-Jul-25
Unknown* 23 90.10 SI Trade
16:15:19 - 18-Jul-25
Unknown* 6 90.10 SI Trade
15:39:34 - 18-Jul-25
Unknown* 4 90.10 SI Trade
15:38:12 - 18-Jul-25
Unknown* 1 90.10 SI Trade
15:37:58 - 18-Jul-25
Unknown* 1 90.10 SI Trade
15:37:58 - 18-Jul-25
Unknown* 1 90.10 SI Trade
15:37:58 - 18-Jul-25
Unknown* 1 90.10 SI Trade
15:37:58 - 18-Jul-25
Unknown* 2 90.10 SI Trade
15:37:58 - 18-Jul-25
See more Huber & Suhner trades

Huber & Suhner (0QNH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.32366 90.32366 90.32366 90.32366 881
17th Jul 2025 (Thu) 90.15 90.15 90.15 90.15 711
16th Jul 2025 (Wed) 89.10 89.10 89.10 89.10 679
15th Jul 2025 (Tue) 88.80 88.80 88.80 88.80 528
14th Jul 2025 (Mon) 88.80 88.80 88.80 88.80 971
11th Jul 2025 (Fri) 90.30 90.30 90.30 90.30 219
10th Jul 2025 (Thu) 89.40 89.40 89.40 89.40 3,453
9th Jul 2025 (Wed) 87.10 87.10 87.10 87.10 1,140
8th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 621
7th Jul 2025 (Mon) 87.10 87.10 87.10 87.10 321
4th Jul 2025 (Fri) 86.00333 86.00333 86.00333 86.00333 727
3rd Jul 2025 (Thu) 87.07143 87.07143 87.07143 87.07143 1,551
2nd Jul 2025 (Wed) 87.05 87.05 87.05 87.05 2,974
1st Jul 2025 (Tue) 87.72809 87.72809 87.72809 87.72809 3,070
30th Jun 2025 (Mon) 88.60 88.60 88.60 88.60 3,616
27th Jun 2025 (Fri) 88.50 88.50 88.50 88.50 2,419
26th Jun 2025 (Thu) 87.80 87.80 87.80 87.80 5,317
25th Jun 2025 (Wed) 86.80 86.80 86.80 86.80 6,768
24th Jun 2025 (Tue) 87.40 87.40 87.40 87.40 3,886
23rd Jun 2025 (Mon) 87.20 87.20 87.20 87.20 8,491
20th Jun 2025 (Fri) 87.70 87.70 87.70 87.70 6,366
19th Jun 2025 (Thu) 86.80 86.80 86.80 86.80 767
See more Huber & Suhner price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered