Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Price

Price 86.80 on 09-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNH Shares
Last Trade: Unknown 127.00 at 86.80
Day's Volume: 0
Last Close: 86.80
Open: 0.00
ISIN: CH0030380734
Day's Range 0.00 - 0.00
52wk Range: 61.80 - 89.18947
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18m

Huber & Suhner (0QNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 86.80 SI Trade
16:05:42 - 08-Jul-25
Unknown* 20 86.90 SI Trade
15:43:21 - 08-Jul-25
Unknown* 31 87.00 SI Trade
15:35:40 - 08-Jul-25
Unknown* 5 86.95 SI Trade
15:21:12 - 08-Jul-25
Unknown* 52 86.90 SI Trade
15:21:06 - 08-Jul-25
Unknown* 120 86.70 SI Trade
14:37:26 - 08-Jul-25
Unknown* 11 86.70 SI Trade
11:54:55 - 08-Jul-25
Unknown* 11 86.70 OTC Trade
11:54:55 - 08-Jul-25
Unknown* 155 86.80 SI Trade
11:22:25 - 08-Jul-25
Unknown* 12 86.70 SI Trade
11:21:57 - 08-Jul-25
See more Huber & Suhner trades

Huber & Suhner (0QNH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 621
7th Jul 2025 (Mon) 87.10 87.10 87.10 87.10 321
4th Jul 2025 (Fri) 86.00333 86.00333 86.00333 86.00333 727
3rd Jul 2025 (Thu) 87.07143 87.07143 87.07143 87.07143 1,551
2nd Jul 2025 (Wed) 87.05 87.05 87.05 87.05 2,974
1st Jul 2025 (Tue) 87.72809 87.72809 87.72809 87.72809 3,070
30th Jun 2025 (Mon) 88.60 88.60 88.60 88.60 3,616
27th Jun 2025 (Fri) 88.50 88.50 88.50 88.50 2,419
26th Jun 2025 (Thu) 87.80 87.80 87.80 87.80 5,317
25th Jun 2025 (Wed) 86.80 86.80 86.80 86.80 6,768
24th Jun 2025 (Tue) 87.40 87.40 87.40 87.40 3,886
23rd Jun 2025 (Mon) 87.20 87.20 87.20 87.20 8,491
20th Jun 2025 (Fri) 87.70 87.70 87.70 87.70 6,366
19th Jun 2025 (Thu) 86.80 86.80 86.80 86.80 767
18th Jun 2025 (Wed) 85.96426 85.96426 85.96426 85.96426 1,636
17th Jun 2025 (Tue) 85.90 85.90 85.90 85.90 1,596
16th Jun 2025 (Mon) 84.95036 84.95036 84.95036 84.95036 1,172
13th Jun 2025 (Fri) 84.10 84.10 84.10 84.10 1,506
12th Jun 2025 (Thu) 86.03566 86.03566 86.03566 86.03566 5,752
11th Jun 2025 (Wed) 85.70 85.70 85.70 85.70 1,227
10th Jun 2025 (Tue) 84.70 84.70 84.70 84.70 2,763
9th Jun 2025 (Mon) 84.20 84.20 84.20 84.20 0
See more Huber & Suhner price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered