Huber & Suhner Share Price (0QNH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Huber & Suhner (0QNH)
Unknown*	44	74.182	Ordinary	18:10:27 - 16-Sep-21
Unknown*	142	74.10	Ordinary	18:10:27 - 16-Sep-21
Unknown*	649	74.258	Ordinary	18:10:27 - 16-Sep-21
Unknown*	60	74.30	Ordinary	18:10:27 - 16-Sep-21
Unknown*	7	74.099	Ordinary	17:37:22 - 16-Sep-21
Unknown*	24	74.117	Ordinary	16:56:47 - 16-Sep-21
Unknown*	30	74.20	Ordinary	16:19:54 - 16-Sep-21
Unknown*	9	74.20	Ordinary	16:15:53 - 16-Sep-21
Unknown*	6	74.10	Ordinary	16:09:52 - 16-Sep-21
Unknown*	7	74.20	Ordinary	15:59:51 - 16-Sep-21

Date	Open	High	Low	Close
Share Price History for Huber & Suhner
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Huber & Suhner (0QNH)