Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 219.46708 OTC Trade
 18:47:35 - 26-Jun-26
Unknown* 7 222.38494 OTC Trade
 18:28:25 - 26-Jun-26
Unknown* 944 219.50 OTC Trade
 17:26:36 - 26-Jun-26
Unknown* 1 224.0224 OTC Trade
 17:17:06 - 26-Jun-26
Unknown* 59 222.76898 OTC Trade
 17:06:57 - 26-Jun-26
Unknown* 3,459 223.59387 OTC Trade
 17:04:58 - 26-Jun-26
Unknown* 2 224.00 SI Trade
Negotiated Trade
 16:53:37 - 26-Jun-26
Unknown* 1 224.00 SI Trade
Negotiated Trade
 16:53:37 - 26-Jun-26
Unknown* 12 220.4575 OTC Trade
 16:48:32 - 26-Jun-26
Unknown* 48 219.50 SI Trade
 16:30:50 - 26-Jun-26
Unknown* 3 219.50 SI Trade
 16:30:50 - 26-Jun-26
Unknown* 3 221.50 SI Trade
 16:19:57 - 26-Jun-26
Unknown* 5 221.50 SI Trade
 16:19:19 - 26-Jun-26
Unknown* 5 221.00 OTC Trade
 16:16:05 - 26-Jun-26
Unknown* 5 221.00 SI Trade
 16:08:49 - 26-Jun-26
Unknown* 8 222.00 SI Trade
 16:04:16 - 26-Jun-26
Unknown* 6 221.50 SI Trade
 16:04:04 - 26-Jun-26
Unknown* 7 221.50 SI Trade
 15:53:34 - 26-Jun-26
Unknown* 95 222.50 SI Trade
 15:44:16 - 26-Jun-26
Unknown* 17 224.50 SI Trade
 15:14:25 - 26-Jun-26
Unknown* 17 224.50 OTC Trade
 15:14:25 - 26-Jun-26
Unknown* 12 225.00 SI Trade
 15:04:41 - 26-Jun-26
Unknown* 141 222.00 OTC Trade
 14:49:51 - 26-Jun-26
Unknown* 5 223.00 SI Trade
 14:48:11 - 26-Jun-26
Unknown* 5 222.50 SI Trade
 14:42:42 - 26-Jun-26
Unknown* 109 224.50 SI Trade
 14:25:41 - 26-Jun-26
Unknown* 16 224.00 OTC Trade
 13:48:56 - 26-Jun-26
Unknown* 16 224.00 SI Trade
 13:48:56 - 26-Jun-26
Unknown* 17 224.00 OTC Trade
 13:43:48 - 26-Jun-26
Unknown* 17 224.00 SI Trade
 13:43:48 - 26-Jun-26
Unknown* 370 223.50 SI Trade
 12:43:10 - 26-Jun-26
Unknown* 70 223.75 SI Trade
 12:40:00 - 26-Jun-26
Unknown* 10 224.00 SI Trade
 12:31:58 - 26-Jun-26
Unknown* 33 225.00 OTC Trade
 10:46:20 - 26-Jun-26
Unknown* 33 225.00 SI Trade
 10:46:20 - 26-Jun-26
Unknown* 35 224.00 OTC Trade
 10:32:46 - 26-Jun-26
Unknown* 35 224.00 SI Trade
 10:32:46 - 26-Jun-26
Unknown* 80 224.50 OTC Trade
 10:15:20 - 26-Jun-26
Unknown* 80 224.50 SI Trade
 10:15:20 - 26-Jun-26
Unknown* 10 224.00 SI Trade
 10:03:50 - 26-Jun-26
Unknown* 45 224.50 SI Trade
 09:58:50 - 26-Jun-26
Unknown* 28 225.50 SI Trade
 09:36:39 - 26-Jun-26
Unknown* 50 225.00 SI Trade
 09:16:06 - 26-Jun-26
Unknown* 50 225.00 OTC Trade
 09:16:06 - 26-Jun-26
Unknown* 11 225.50 SI Trade
 09:04:32 - 26-Jun-26
Unknown* 1 225.50 SI Trade
 09:03:05 - 26-Jun-26
Unknown* 27 226.50 SI Trade
 08:51:13 - 26-Jun-26
Unknown* 221 227.50 SI Trade
 08:25:14 - 26-Jun-26
Unknown* 9 226.00 SI Trade
 08:08:21 - 26-Jun-26
Unknown* 16 226.50 OTC Trade
 08:08:14 - 26-Jun-26
Unknown* 16 226.50 SI Trade
 08:08:14 - 26-Jun-26
Unknown* 5 227.00 SI Trade
 08:07:34 - 26-Jun-26
Unknown* 26 231.77271 OTC Trade
 18:28:19 - 25-Jun-26
Unknown* 210 231.34157 OTC Trade
 18:17:51 - 25-Jun-26
Unknown* 197 232.27706 OTC Trade
 17:44:18 - 25-Jun-26
Unknown* 48 231.70604 OTC Trade
 17:09:56 - 25-Jun-26
Unknown* 2,008 234.10283 OTC Trade
 17:08:52 - 25-Jun-26
Unknown* 15 228.752 OTC Trade
 17:08:28 - 25-Jun-26
Unknown* 84 235.3764 OTC Trade
 17:08:28 - 25-Jun-26
Unknown* 1 227.48 OTC Trade
 17:08:28 - 25-Jun-26
Unknown* 1,517 231.6412 OTC Trade
 16:46:56 - 25-Jun-26
Unknown* 7 232.75 SI Trade
 15:34:45 - 25-Jun-26
Unknown* 50 232.00 OTC Trade
 15:13:41 - 25-Jun-26
Unknown* 50 232.00 SI Trade
 15:13:41 - 25-Jun-26
Unknown* 25 230.00 OTC Trade
 15:04:21 - 25-Jun-26
Unknown* 25 230.00 SI Trade
 15:04:21 - 25-Jun-26
Unknown* 1,018 229.50 SI Trade
 15:00:45 - 25-Jun-26
Unknown* 2 229.50 SI Trade
 14:57:02 - 25-Jun-26
Unknown* 26 231.50 OTC Trade
 14:53:16 - 25-Jun-26
Unknown* 27 233.50 SI Trade
 14:48:12 - 25-Jun-26
Unknown* 2 234.50 SI Trade
 14:41:03 - 25-Jun-26
Unknown* 150 235.00 OTC Trade
 14:40:17 - 25-Jun-26
Unknown* 150 235.00 SI Trade
 14:40:17 - 25-Jun-26
Unknown* 15 236.50 SI Trade
 13:56:23 - 25-Jun-26
Unknown* 15 236.50 OTC Trade
 13:56:23 - 25-Jun-26
Unknown* 50 236.50 SI Trade
 13:50:01 - 25-Jun-26
Unknown* 50 236.50 OTC Trade
 13:50:01 - 25-Jun-26
Unknown* 26 236.00 SI Trade
 13:47:04 - 25-Jun-26
Unknown* 11 235.75 SI Trade
 11:35:44 - 25-Jun-26
Unknown* 13 235.50 SI Trade
 10:54:23 - 25-Jun-26
Unknown* 35 235.50 SI Trade
 10:52:04 - 25-Jun-26
Unknown* 35 235.50 SI Trade
 10:51:59 - 25-Jun-26
Unknown* 9 236.00 SI Trade
 10:46:53 - 25-Jun-26
Unknown* 40 236.00 SI Trade
 10:15:53 - 25-Jun-26
Unknown* 3 236.00 SI Trade
 09:58:44 - 25-Jun-26
Unknown* 10 236.50 SI Trade
 09:50:07 - 25-Jun-26
Unknown* 757 235.50 Negotiated Trade
 09:43:50 - 25-Jun-26
Unknown* 757 235.50 SI Trade
 09:43:50 - 25-Jun-26
Unknown* 8 237.00 SI Trade
 09:28:05 - 25-Jun-26
Unknown* 7 236.50 SI Trade
 09:27:59 - 25-Jun-26
Unknown* 29 237.00 SI Trade
 09:12:59 - 25-Jun-26
Unknown* 15 237.00 SI Trade
 09:11:14 - 25-Jun-26
Unknown* 3 237.00 SI Trade
 09:09:33 - 25-Jun-26
Unknown* 0 236.00 SI Trade
 08:47:08 - 25-Jun-26
Unknown* 18 236.00 SI Trade
 08:47:08 - 25-Jun-26
Unknown* 10 236.00 SI Trade
 08:34:21 - 25-Jun-26
Unknown* 21 236.00 SI Trade
 08:05:34 - 25-Jun-26
Unknown* 21 236.00 SI Trade
 08:04:05 - 25-Jun-26
Unknown* 236 233.45343 OTC Trade
 18:28:26 - 24-Jun-26
Unknown* 281 235.65011 OTC Trade
 17:44:16 - 24-Jun-26
Unknown* 4 237.27373 OTC Trade
 17:43:27 - 24-Jun-26
Unknown* 123 233.31601 OTC Trade
 17:43:27 - 24-Jun-26
Unknown* 6 234.52345 OTC Trade
 17:43:27 - 24-Jun-26
Unknown* 7 233.00 SI Trade
Negotiated Trade
 17:25:26 - 24-Jun-26
Unknown* 2,201 234.80355 OTC Trade
 17:08:46 - 24-Jun-26
Unknown* 146 235.99767 OTC Trade
 17:08:28 - 24-Jun-26
Unknown* 1,117 233.3336 OTC Trade
 17:05:07 - 24-Jun-26
Unknown* 4 233.4775 OTC Trade
 16:48:32 - 24-Jun-26
Unknown* 733 233.3999 OTC Trade
 16:48:32 - 24-Jun-26
Unknown* 11 233.00 SI Trade
 16:31:24 - 24-Jun-26
Unknown* 4 233.00 SI Trade
 16:31:24 - 24-Jun-26
Unknown* 45 234.50 OTC Trade
 16:18:35 - 24-Jun-26
Unknown* 45 234.50 SI Trade
 16:18:35 - 24-Jun-26
Unknown* 3 236.50 SI Trade
 15:52:08 - 24-Jun-26
Unknown* 12 236.50 OTC Trade
 15:38:38 - 24-Jun-26
Unknown* 12 236.50 SI Trade
 15:38:38 - 24-Jun-26
Unknown* 50 234.50 OTC Trade
 15:23:49 - 24-Jun-26
Unknown* 50 234.50 SI Trade
 15:23:49 - 24-Jun-26
Unknown* 0 233.00 SI Trade
 14:48:38 - 24-Jun-26
Unknown* 4 232.50 SI Trade
 14:36:04 - 24-Jun-26
Unknown* 5 232.25 OTC Trade
 14:33:47 - 24-Jun-26
Unknown* 26 234.50 SI Trade
 13:19:02 - 24-Jun-26
Unknown* 4 234.50 OTC Trade
 11:28:29 - 24-Jun-26
Unknown* 33 235.00 SI Trade
 11:20:14 - 24-Jun-26
Unknown* 1,900 236.00 SI Trade
 10:43:47 - 24-Jun-26
Unknown* 30 237.00 OTC Trade
 10:27:36 - 24-Jun-26
Unknown* 50 236.50 SI Trade
 10:01:37 - 24-Jun-26
Unknown* 50 236.50 OTC Trade
 10:01:37 - 24-Jun-26
Unknown* 20 237.00 OTC Trade
 09:56:20 - 24-Jun-26
Unknown* 50 236.00 SI Trade
 09:51:52 - 24-Jun-26
Unknown* 37 238.25 SI Trade
 08:55:51 - 24-Jun-26
Unknown* 4 237.50 SI Trade
 08:47:34 - 24-Jun-26
Unknown* 146 237.00555 OTC Trade
 17:45:38 - 23-Jun-26
Unknown* 25 238.4952 OTC Trade
 17:45:38 - 23-Jun-26
Unknown* 2,594 242.40303 OTC Trade
 17:45:38 - 23-Jun-26
Unknown* 112 237.03143 OTC Trade
 17:33:40 - 23-Jun-26
Unknown* 2 238.465 OTC Trade
 17:26:43 - 23-Jun-26
Unknown* 888 238.85406 OTC Trade
 17:04:02 - 23-Jun-26
Unknown* 5 237.376 OTC Trade
 16:48:47 - 23-Jun-26
Unknown* 30 237.00 OTC Trade
 16:37:19 - 23-Jun-26
Unknown* 8 237.50 SI Trade
 16:19:58 - 23-Jun-26
Unknown* 2 239.00 SI Trade
 16:11:40 - 23-Jun-26
Unknown* 2 239.00 SI Trade
 16:08:20 - 23-Jun-26
Unknown* 22 238.00 SI Trade
 15:59:33 - 23-Jun-26
Unknown* 2 237.50 SI Trade
 15:51:45 - 23-Jun-26
Unknown* 2 237.50 SI Trade
 15:45:32 - 23-Jun-26
Unknown* 50 238.50 OTC Trade
 15:14:04 - 23-Jun-26
Unknown* 50 238.50 SI Trade
 15:14:04 - 23-Jun-26
Unknown* 10 239.00 SI Trade
 14:58:31 - 23-Jun-26
Unknown* 4 237.50 SI Trade
 14:47:22 - 23-Jun-26
Unknown* 70 239.00 SI Trade
 14:09:50 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:54:54 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:53:49 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:53:26 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:51:37 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:50:57 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:50:17 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:49:36 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:49:00 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:41:01 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:39:40 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:39:13 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:36:57 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:36:26 - 23-Jun-26
Unknown* 2 240.00 SI Trade
 13:36:21 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:32:40 - 23-Jun-26
Unknown* 5 239.50 SI Trade
 13:30:38 - 23-Jun-26
Unknown* 3 239.00 SI Trade
 13:29:03 - 23-Jun-26
Unknown* 2 239.00 SI Trade
 13:28:32 - 23-Jun-26
Unknown* 4 239.00 SI Trade
 13:25:55 - 23-Jun-26
Unknown* 3 239.00 SI Trade
 13:19:43 - 23-Jun-26
Unknown* 3 239.00 SI Trade
 13:18:23 - 23-Jun-26
Unknown* 3 239.00 SI Trade
 13:18:13 - 23-Jun-26
Unknown* 4 239.50 SI Trade
 13:15:18 - 23-Jun-26
Unknown* 4 239.50 SI Trade
 13:14:13 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:11:42 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:11:02 - 23-Jun-26
Unknown* 3 239.50 SI Trade
 13:10:27 - 23-Jun-26
Unknown* 3 239.50 SI Trade
 13:10:17 - 23-Jun-26
Unknown* 4 239.50 SI Trade
 13:08:42 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 13:07:41 - 23-Jun-26
Unknown* 3 238.50 SI Trade
 12:56:34 - 23-Jun-26
Unknown* 2 238.50 SI Trade
 12:56:24 - 23-Jun-26
Unknown* 2 238.50 SI Trade
 12:55:24 - 23-Jun-26
Unknown* 4 238.50 SI Trade
 12:53:19 - 23-Jun-26
Unknown* 3 238.50 SI Trade
 12:51:03 - 23-Jun-26
Unknown* 2 238.50 SI Trade
 12:49:28 - 23-Jun-26
Unknown* 2 238.50 SI Trade
 12:44:12 - 23-Jun-26
Unknown* 2 238.50 SI Trade
 12:43:16 - 23-Jun-26
Unknown* 2 238.50 SI Trade
 12:42:31 - 23-Jun-26
Unknown* 3 238.00 SI Trade
 12:36:10 - 23-Jun-26
Unknown* 2 238.00 SI Trade
 12:35:45 - 23-Jun-26
Unknown* 2 239.00 SI Trade
 12:33:52 - 23-Jun-26
Unknown* 2 238.00 SI Trade
 12:30:59 - 23-Jun-26
Unknown* 2 238.00 SI Trade
 12:30:14 - 23-Jun-26
Unknown* 2 238.00 SI Trade
 12:29:54 - 23-Jun-26
Unknown* 45 239.00 OTC Trade
 12:23:03 - 23-Jun-26
Unknown* 2 239.50 SI Trade
 12:12:45 - 23-Jun-26
Unknown* 200 238.50 OTC Trade
 11:31:28 - 23-Jun-26
Unknown* 12 239.50 SI Trade
 11:19:57 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87