| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 254.77548 | OTC Trade |
18:28:39 - 21-May-26 |
| Unknown* | 16 | 255.06313 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 234 | 254.4949 | OTC Trade |
17:48:51 - 21-May-26 |
| Unknown* | 11 | 257.54357 | OTC Trade |
17:32:14 - 21-May-26 |
| Unknown* | 5 | 259.1325 | OTC Trade |
17:28:35 - 21-May-26 |
| Unknown* | 2 | 259.25778 | OTC Trade |
17:28:35 - 21-May-26 |
| Unknown* | 1 | 256.00768 | OTC Trade |
17:28:35 - 21-May-26 |
| Unknown* | 1 | 259.00777 | OTC Trade |
17:28:25 - 21-May-26 |
| Unknown* | 3 | 257.54357 | OTC Trade |
17:28:25 - 21-May-26 |
| Unknown* | 4 | 254.78474 | OTC Trade |
17:15:59 - 21-May-26 |
| Unknown* | 23 | 254.78474 | OTC Trade |
17:15:59 - 21-May-26 |
| Unknown* | 19 | 255.86579 | OTC Trade |
17:05:47 - 21-May-26 |
| Unknown* | 441 | 255.5457 | OTC Trade |
17:04:13 - 21-May-26 |
| Unknown* | 2 | 254.77193 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 55 | 254.77193 | SI Trade Negotiated Trade |
16:53:34 - 21-May-26 |
| Unknown* | 2 | 254.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3 | 254.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 13 | 254.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 15 | 254.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 26 | 254.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 1 | 255.00 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 5 | 255.00 | SI Trade |
16:19:34 - 21-May-26 |
| Unknown* | 7 | 254.00 | SI Trade |
16:13:42 - 21-May-26 |
| Unknown* | 6 | 254.00 | SI Trade |
16:13:20 - 21-May-26 |
| Unknown* | 7 | 254.00 | SI Trade |
16:11:51 - 21-May-26 |
| Unknown* | 6 | 254.00 | SI Trade |
16:09:47 - 21-May-26 |
| Unknown* | 6 | 254.00 | SI Trade |
16:08:20 - 21-May-26 |
| Unknown* | 1 | 254.00 | SI Trade |
16:07:56 - 21-May-26 |
| Unknown* | 7 | 254.00 | SI Trade |
16:05:53 - 21-May-26 |
| Unknown* | 6 | 254.00 | SI Trade |
16:02:11 - 21-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
15:59:25 - 21-May-26 |
| Unknown* | 8 | 254.50 | SI Trade |
15:59:19 - 21-May-26 |
| Unknown* | 6 | 254.00 | SI Trade |
15:57:10 - 21-May-26 |
| Unknown* | 7 | 254.00 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | 254.00 | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 5 | 254.00 | SI Trade |
15:48:46 - 21-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
15:47:13 - 21-May-26 |
| Unknown* | 10 | 254.00 | SI Trade |
15:42:42 - 21-May-26 |
| Unknown* | 10 | 254.00 | SI Trade |
15:39:25 - 21-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
15:35:44 - 21-May-26 |
| Unknown* | 28 | 254.50 | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 2 | 254.50 | SI Trade |
15:20:06 - 21-May-26 |
| Unknown* | 8 | 254.75 | SI Trade |
15:18:47 - 21-May-26 |
| Unknown* | 3 | 256.75 | SI Trade |
15:07:57 - 21-May-26 |
| Unknown* | 5 | 257.00 | SI Trade |
15:07:26 - 21-May-26 |
| Unknown* | 2 | 256.75 | SI Trade |
15:07:17 - 21-May-26 |
| Unknown* | 1 | 256.50 | SI Trade |
15:03:06 - 21-May-26 |
| Unknown* | 1 | 255.50 | SI Trade |
14:58:34 - 21-May-26 |
| Unknown* | 2 | 255.50 | SI Trade |
14:58:16 - 21-May-26 |
| Unknown* | 14 | 255.75 | SI Trade |
14:58:02 - 21-May-26 |
| Unknown* | 5 | 255.50 | SI Trade |
14:56:10 - 21-May-26 |
| Unknown* | 10 | 254.00 | SI Trade |
14:36:05 - 21-May-26 |
| Unknown* | 10 | 254.00 | OTC Trade |
14:36:05 - 21-May-26 |
| Unknown* | 16 | 253.50 | SI Trade |
14:33:51 - 21-May-26 |
| Unknown* | 30 | 252.00 | SI Trade |
14:21:50 - 21-May-26 |
| Unknown* | 60 | 252.00 | SI Trade |
14:19:06 - 21-May-26 |
| Unknown* | 30 | 252.00 | SI Trade |
14:17:35 - 21-May-26 |
| Unknown* | 22 | 251.00 | OTC Trade |
14:12:05 - 21-May-26 |
| Unknown* | 22 | 251.00 | SI Trade |
14:12:05 - 21-May-26 |
| Unknown* | 19 | 251.75 | SI Trade |
13:57:58 - 21-May-26 |
| Unknown* | 12 | 251.50 | SI Trade |
13:53:02 - 21-May-26 |
| Unknown* | 12 | 251.50 | SI Trade |
13:48:53 - 21-May-26 |
| Unknown* | 13 | 252.50 | SI Trade |
13:42:58 - 21-May-26 |
| Unknown* | 16 | 252.25 | SI Trade |
13:18:50 - 21-May-26 |
| Unknown* | 24 | 252.50 | SI Trade |
13:07:58 - 21-May-26 |
| Unknown* | 25,000 | 257.00 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 25,000 | 257.00 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 13 | 253.50 | SI Trade |
12:58:02 - 21-May-26 |
| Unknown* | 3 | 256.00 | SI Trade |
12:00:59 - 21-May-26 |
| Unknown* | 10 | 258.25 | SI Trade |
11:03:49 - 21-May-26 |
| Unknown* | 6 | 258.00 | SI Trade |
10:31:18 - 21-May-26 |
| Unknown* | 451 | 257.50 | OTC Trade |
10:29:45 - 21-May-26 |
| Unknown* | 78 | 257.50 | SI Trade |
10:00:59 - 21-May-26 |
| Unknown* | 142 | 258.50 | SI Trade |
09:53:41 - 21-May-26 |
| Unknown* | 34 | 258.50 | SI Trade |
09:41:43 - 21-May-26 |
| Unknown* | 1 | 258.00 | SI Trade |
09:02:10 - 21-May-26 |
| Unknown* | 1 | 258.00 | SI Trade |
09:02:10 - 21-May-26 |
| Unknown* | 10 | 259.50 | SI Trade |
08:57:40 - 21-May-26 |
| Unknown* | 10 | 259.50 | OTC Trade |
08:57:40 - 21-May-26 |
| Unknown* | 40 | 259.00 | SI Trade |
08:56:00 - 21-May-26 |
| Unknown* | 3 | 258.75 | SI Trade |
08:43:01 - 21-May-26 |
| Unknown* | 50 | 258.00 | SI Trade |
08:36:01 - 21-May-26 |
| Unknown* | 223 | 259.00 | SI Trade |
08:12:55 - 21-May-26 |
| Unknown* | 32 | 260.0039 | OTC Trade |
18:28:29 - 20-May-26 |
| Unknown* | 68 | 259.47529 | OTC Trade |
17:14:03 - 20-May-26 |
| Unknown* | 464 | 258.99914 | OTC Trade |
17:13:00 - 20-May-26 |
| Unknown* | 114 | 261.49384 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 93 | 260.00 | OTC Trade |
17:09:52 - 20-May-26 |
| Unknown* | 35 | 258.97191 | SI Trade Negotiated Trade |
16:53:19 - 20-May-26 |
| Unknown* | 13 | 258.97191 | SI Trade Negotiated Trade |
16:53:19 - 20-May-26 |
| Unknown* | 5 | 260.50 | SI Trade |
16:18:32 - 20-May-26 |
| Unknown* | 20 | 258.50 | SI Trade |
16:13:13 - 20-May-26 |
| Unknown* | 58 | 258.00 | SI Trade |
15:38:50 - 20-May-26 |
| Unknown* | 15 | 259.00 | SI Trade |
15:35:35 - 20-May-26 |
| Unknown* | 162 | 258.00 | SI Trade |
15:10:02 - 20-May-26 |
| Unknown* | 363 | 257.50 | SI Trade |
15:10:02 - 20-May-26 |
| Unknown* | 27 | 258.00 | SI Trade |
15:09:09 - 20-May-26 |
| Unknown* | 14 | 259.00 | SI Trade |
14:32:34 - 20-May-26 |
| Unknown* | 5 | 258.50 | SI Trade |
14:07:02 - 20-May-26 |
| Unknown* | 3 | 258.50 | SI Trade |
14:04:02 - 20-May-26 |
| Unknown* | 39 | 259.50 | SI Trade |
14:03:56 - 20-May-26 |
| Unknown* | 3 | 258.50 | SI Trade |
14:03:19 - 20-May-26 |
| Unknown* | 15 | 259.25 | SI Trade |
14:02:03 - 20-May-26 |
| Unknown* | 90 | 259.00 | SI Trade |
13:33:14 - 20-May-26 |
| Unknown* | 30 | 260.00 | SI Trade |
13:28:35 - 20-May-26 |
| Unknown* | 100 | 260.00 | SI Trade |
13:14:18 - 20-May-26 |
| Unknown* | 35 | 260.00 | OTC Trade |
12:58:29 - 20-May-26 |
| Unknown* | 150 | 259.00 | SI Trade |
12:43:13 - 20-May-26 |
| Unknown* | 10 | 260.75 | SI Trade |
11:33:48 - 20-May-26 |
| Unknown* | 4 | 261.00 | SI Trade |
10:55:00 - 20-May-26 |
| Unknown* | 11 | 261.00 | SI Trade |
10:46:33 - 20-May-26 |
| Unknown* | 700 | 260.50 | SI Trade |
10:25:37 - 20-May-26 |
| Unknown* | 472 | 256.50 | OTC Trade |
10:19:41 - 20-May-26 |
| Unknown* | 29 | 256.50 | OTC Trade |
10:19:41 - 20-May-26 |
| Unknown* | 50 | 261.50 | SI Trade |
10:10:07 - 20-May-26 |
| Unknown* | 3 | 261.50 | OTC Trade |
08:37:49 - 20-May-26 |
| Unknown* | 3 | 261.50 | SI Trade |
08:37:49 - 20-May-26 |
| Unknown* | 40 | 261.50 | OTC Trade |
08:33:50 - 20-May-26 |
| Unknown* | 40 | 261.50 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 23 | 262.00 | OTC Trade |
08:30:35 - 20-May-26 |
| Unknown* | 23 | 262.00 | SI Trade |
08:30:35 - 20-May-26 |
| Unknown* | 9 | 262.00 | OTC Trade |
08:27:21 - 20-May-26 |
| Unknown* | 9 | 262.00 | SI Trade |
08:27:21 - 20-May-26 |
| Unknown* | 11 | 262.25 | OTC Trade |
08:24:05 - 20-May-26 |
| Unknown* | 11 | 262.25 | SI Trade |
08:24:05 - 20-May-26 |
| Unknown* | 25 | 261.50 | SI Trade |
08:20:50 - 20-May-26 |
| Unknown* | 16 | 260.50 | SI Trade |
08:19:50 - 20-May-26 |
| Unknown* | 27 | 260.50 | SI Trade |
08:16:34 - 20-May-26 |
| Unknown* | 22 | 260.50 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 474 | 262.00 | SI Trade |
08:02:48 - 20-May-26 |
| Unknown* | 484 | 256.5513 | OTC Trade |
18:28:26 - 19-May-26 |
| Unknown* | 3 | 260.66667 | OTC Trade |
18:28:19 - 19-May-26 |
| Unknown* | 4 | 262.995 | OTC Trade |
17:50:36 - 19-May-26 |
| Unknown* | 1,537 | 256.50 | OTC Trade |
17:41:53 - 19-May-26 |
| Unknown* | 20 | 260.65 | OTC Trade |
17:16:26 - 19-May-26 |
| Unknown* | 181 | 265.55812 | OTC Trade |
17:13:07 - 19-May-26 |
| Unknown* | 194 | 258.89179 | OTC Trade |
17:10:43 - 19-May-26 |
| Unknown* | 2,555 | 268.78057 | OTC Trade |
17:03:28 - 19-May-26 |
| Unknown* | 15 | 261.12137 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 3 | 261.12137 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 93 | 261.12137 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 33 | 261.12137 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 32 | 262.50 | SI Trade Negotiated Trade |
16:52:57 - 19-May-26 |
| Unknown* | 130 | 256.50 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 3 | 258.50 | SI Trade |
16:15:42 - 19-May-26 |
| Unknown* | 2 | 257.50 | SI Trade |
16:05:40 - 19-May-26 |
| Unknown* | 24 | 258.00 | SI Trade |
16:04:12 - 19-May-26 |
| Unknown* | 4 | 257.50 | SI Trade |
16:03:15 - 19-May-26 |
| Unknown* | 75 | 256.00 | OTC Trade |
15:50:04 - 19-May-26 |
| Unknown* | 75 | 256.00 | SI Trade |
15:50:04 - 19-May-26 |
| Unknown* | 39 | 256.50 | SI Trade |
15:49:20 - 19-May-26 |
| Unknown* | 34 | 257.50 | OTC Trade |
15:21:28 - 19-May-26 |
| Unknown* | 11 | 258.00 | OTC Trade |
15:21:07 - 19-May-26 |
| Unknown* | 70 | 258.00 | OTC Trade |
15:21:07 - 19-May-26 |
| Unknown* | 24 | 258.50 | OTC Trade |
15:20:17 - 19-May-26 |
| Unknown* | 2 | 260.50 | OTC Trade |
15:12:45 - 19-May-26 |
| Unknown* | 2 | 260.50 | SI Trade |
15:12:45 - 19-May-26 |
| Unknown* | 28 | 261.50 | SI Trade |
15:12:20 - 19-May-26 |
| Unknown* | 2,000 | 260.50 | OTC Trade |
15:11:21 - 19-May-26 |
| Unknown* | 50 | 259.00 | SI Trade |
15:09:17 - 19-May-26 |
| Unknown* | 3,246 | 260.50 | OTC Trade |
15:09:10 - 19-May-26 |
| Unknown* | 32 | 259.50 | SI Trade |
15:08:53 - 19-May-26 |
| Unknown* | 2,000 | 260.50 | OTC Trade |
15:07:58 - 19-May-26 |
| Unknown* | 5 | 259.7748 | SI Trade Currency Conversion |
14:58:10 - 19-May-26 |
| Unknown* | 2 | 261.00 | SI Trade |
14:58:00 - 19-May-26 |
| Unknown* | 14 | 261.00 | SI Trade |
14:53:42 - 19-May-26 |
| Unknown* | 20 | 263.50 | SI Trade |
14:37:49 - 19-May-26 |
| Unknown* | 31 | 264.50 | SI Trade |
14:37:30 - 19-May-26 |
| Unknown* | 3 | 264.50 | SI Trade |
14:37:26 - 19-May-26 |
| Unknown* | 3 | 261.50 | SI Trade |
14:28:15 - 19-May-26 |
| Unknown* | 1 | 261.50 | OTC Trade |
14:28:15 - 19-May-26 |
| Unknown* | 5 | 265.00 | OTC Trade |
13:42:53 - 19-May-26 |
| Unknown* | 55 | 263.50 | OTC Trade |
13:12:05 - 19-May-26 |
| Unknown* | 55 | 263.50 | SI Trade |
13:12:05 - 19-May-26 |
| Unknown* | 2 | 263.00 | SI Trade |
13:06:50 - 19-May-26 |
| Unknown* | 35 | 264.50 | SI Trade |
12:54:55 - 19-May-26 |
| Unknown* | 35 | 264.50 | OTC Trade |
12:54:55 - 19-May-26 |
| Unknown* | 2 | 266.00 | OTC Trade |
12:30:53 - 19-May-26 |
| Unknown* | 2 | 266.00 | SI Trade |
12:30:53 - 19-May-26 |
| Unknown* | 2 | 266.50 | SI Trade |
12:22:32 - 19-May-26 |
| Unknown* | 38 | 269.00 | SI Trade |
12:07:35 - 19-May-26 |
| Unknown* | 159 | 269.50 | OTC Trade |
11:22:13 - 19-May-26 |
| Unknown* | 159 | 269.50 | OTC Trade |
11:22:13 - 19-May-26 |
| Unknown* | 2 | 272.00 | SI Trade |
11:00:08 - 19-May-26 |
| Unknown* | 31 | 275.25 | SI Trade |
10:12:55 - 19-May-26 |
| Unknown* | 8 | 275.75 | SI Trade |
09:58:02 - 19-May-26 |
| Unknown* | 5 | 276.50 | SI Trade |
09:02:29 - 19-May-26 |
| Unknown* | 2 | 275.50 | SI Trade |
09:01:32 - 19-May-26 |
| Unknown* | 14 | 272.51635 | OTC Trade |
08:53:21 - 19-May-26 |
| Unknown* | 10 | 273.00 | SI Trade |
08:30:29 - 19-May-26 |
| Unknown* | 50 | 273.00 | SI Trade |
08:21:25 - 19-May-26 |
| Unknown* | 9 | 271.00 | OTC Trade |
08:15:16 - 19-May-26 |
| Unknown* | 9 | 271.00 | SI Trade |
08:15:16 - 19-May-26 |
| Unknown* | 41 | 273.50 | OTC Trade |
08:01:06 - 19-May-26 |
| Unknown* | 41 | 273.50 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 67 | 282.15508 | OTC Trade |
18:28:30 - 18-May-26 |
| Unknown* | 67 | 277.5416 | OTC Trade |
17:41:18 - 18-May-26 |
| Unknown* | 1 | 281.74 | OTC Trade |
17:38:01 - 18-May-26 |
| Unknown* | 31 | 277.5416 | OTC Trade |
17:33:53 - 18-May-26 |
| Unknown* | 287 | 277.5416 | OTC Trade |
17:33:49 - 18-May-26 |