Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 155.00 SI Trade
 09:09:35 - 26-Oct-26
Unknown* 44 156.20 SI Trade
 08:08:20 - 26-Oct-26
Unknown* 0 155.05598 SI Trade
Currency Conversion
 19:02:02 - 23-Oct-26
Unknown* 71 154.80 SI Trade
 16:08:47 - 23-Oct-26
Unknown* 37 155.80 SI Trade
 15:54:14 - 23-Oct-26
Unknown* 17 155.00 SI Trade
 15:32:09 - 23-Oct-26
Unknown* 190 155.00 SI Trade
 15:28:30 - 23-Oct-26
Unknown* 20 154.60 SI Trade
 14:52:20 - 23-Oct-26
Unknown* 15 155.20 SI Trade
 14:45:35 - 23-Oct-26
Unknown* 15 155.20 OTC Trade
 14:45:35 - 23-Oct-26
Unknown* 21 155.00 SI Trade
 14:43:37 - 23-Oct-26
Unknown* 7 154.60 SI Trade
 14:32:58 - 23-Oct-26
Unknown* 13 154.40 SI Trade
 14:31:15 - 23-Oct-26
Unknown* 133 154.50 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 154.80 SI Trade
 14:29:38 - 23-Oct-26
Unknown* 40 155.40 SI Trade
 14:22:20 - 23-Oct-26
Unknown* 40 155.40 OTC Trade
 14:22:20 - 23-Oct-26
Unknown* 28 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 56 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 46 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 51 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 53 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 35 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 37 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 71 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 30 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 34 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 26 155.20 OTC Trade
 14:15:08 - 23-Oct-26
Unknown* 170 155.00 SI Trade
 14:11:26 - 23-Oct-26
Unknown* 42 155.20 SI Trade
 13:39:31 - 23-Oct-26
Unknown* 11 155.20 SI Trade
 13:35:27 - 23-Oct-26
Unknown* 11 155.20 OTC Trade
 13:35:27 - 23-Oct-26
Unknown* 33 155.40 SI Trade
 13:24:38 - 23-Oct-26
Unknown* 5 156.00 SI Trade
 12:37:50 - 23-Oct-26
Unknown* 20 155.40 OTC Trade
 11:47:47 - 23-Oct-26
Unknown* 20 155.40 SI Trade
 11:47:47 - 23-Oct-26
Unknown* 60 155.20 SI Trade
 11:30:05 - 23-Oct-26
Unknown* 50 156.20 SI Trade
 10:45:46 - 23-Oct-26
Unknown* 50 156.20 OTC Trade
 10:45:46 - 23-Oct-26
Unknown* 41 156.50 SI Trade
 10:41:17 - 23-Oct-26
Unknown* 120 156.00 SI Trade
 10:36:05 - 23-Oct-26
Unknown* 300 155.80 SI Trade
 10:24:08 - 23-Oct-26
Unknown* 3 156.80 SI Trade
 09:41:34 - 23-Oct-26
Unknown* 3 156.80 OTC Trade
 09:41:34 - 23-Oct-26
Unknown* 60 157.00 SI Trade
 09:39:51 - 23-Oct-26
Unknown* 55 156.80 OTC Trade
 09:11:35 - 23-Oct-26
Unknown* 55 156.40 SI Trade
 09:08:52 - 23-Oct-26
Unknown* 55 156.40 SI Trade
 09:07:14 - 23-Oct-26
Unknown* 40 156.40 SI Trade
 09:05:52 - 23-Oct-26
Unknown* 40 156.40 OTC Trade
 09:05:52 - 23-Oct-26
Unknown* 113 156.00 SI Trade
 09:05:29 - 23-Oct-26
Unknown* 11 156.00 SI Trade
 09:05:29 - 23-Oct-26
Unknown* 77 156.10 SI Trade
 08:52:09 - 23-Oct-26
Unknown* 100 156.00 OTC Trade
 08:40:35 - 23-Oct-26
Unknown* 100 156.00 SI Trade
 08:40:35 - 23-Oct-26
Unknown* 20 157.60 OTC Trade
 08:18:17 - 23-Oct-26
Unknown* 11 156.80 SI Trade
 16:17:57 - 22-Oct-26
Unknown* 10 156.40 SI Trade
 16:13:38 - 22-Oct-26
Unknown* 11 156.60 SI Trade
 16:10:39 - 22-Oct-26
Unknown* 111 156.60 SI Trade
 16:09:30 - 22-Oct-26
Unknown* 156 157.00 SI Trade
 16:04:52 - 22-Oct-26
Unknown* 47 157.20 OTC Trade
 16:04:12 - 22-Oct-26
Unknown* 10 157.40 SI Trade
 16:02:54 - 22-Oct-26
Unknown* 10 157.60 SI Trade
 16:01:01 - 22-Oct-26
Unknown* 37 157.00 SI Trade
 15:57:50 - 22-Oct-26
Unknown* 26 157.00 SI Trade
 15:56:50 - 22-Oct-26
Unknown* 10 157.60 SI Trade
 15:53:15 - 22-Oct-26
Unknown* 7 157.20 SI Trade
 15:52:12 - 22-Oct-26
Unknown* 160 157.60 SI Trade
 15:51:42 - 22-Oct-26
Unknown* 40 157.80 SI Trade
 15:47:05 - 22-Oct-26
Unknown* 40 157.80 OTC Trade
 15:47:05 - 22-Oct-26
Unknown* 10 158.40 SI Trade
 15:32:34 - 22-Oct-26
Unknown* 6 158.40 SI Trade
 15:24:41 - 22-Oct-26
Unknown* 100 158.60 OTC Trade
 15:23:03 - 22-Oct-26
Unknown* 25 158.40 SI Trade
 15:14:50 - 22-Oct-26
Unknown* 2 158.80 SI Trade
 15:07:41 - 22-Oct-26
Unknown* 10 159.80 SI Trade
 15:00:03 - 22-Oct-26
Unknown* 10 160.60 SI Trade
 14:28:11 - 22-Oct-26
Unknown* 790 160.60 SI Trade
 14:11:47 - 22-Oct-26
Unknown* 9,886 163.80 OTC Trade
 14:01:17 - 22-Oct-26
Unknown* 9,886 163.80 OTC Trade
 14:01:16 - 22-Oct-26
Unknown* 12 161.00 SI Trade
 13:59:42 - 22-Oct-26
Unknown* 49 161.60 SI Trade
 13:42:55 - 22-Oct-26
Unknown* 107 161.60 SI Trade
 13:42:55 - 22-Oct-26
Unknown* 60 160.30 SI Trade
 13:30:08 - 22-Oct-26
Unknown* 10 160.60 SI Trade
 13:17:22 - 22-Oct-26
Unknown* 95 160.40 SI Trade
 13:14:44 - 22-Oct-26
Unknown* 152 160.80 SI Trade
 12:45:16 - 22-Oct-26
Unknown* 104 161.20 SI Trade
 12:35:42 - 22-Oct-26
Unknown* 104 161.20 SI Trade
 12:35:42 - 22-Oct-26
Unknown* 100 161.20 SI Trade
 12:35:41 - 22-Oct-26
Unknown* 50 161.00 OTC Trade
 12:24:50 - 22-Oct-26
Unknown* 17 161.20 OTC Trade
 12:20:32 - 22-Oct-26
Unknown* 93 161.10 SI Trade
 12:19:52 - 22-Oct-26
Unknown* 8 160.80 SI Trade
 12:04:51 - 22-Oct-26
Unknown* 8 160.60 SI Trade
 12:03:14 - 22-Oct-26
Unknown* 2 160.60 SI Trade
 11:34:51 - 22-Oct-26
Unknown* 232 160.00 SI Trade
 11:17:33 - 22-Oct-26
Unknown* 232 160.00 OTC Trade
 11:17:33 - 22-Oct-26
Unknown* 12 160.00 SI Trade
 11:14:03 - 22-Oct-26
Unknown* 65 160.60 OTC Trade
 10:12:05 - 22-Oct-26
Unknown* 65 160.60 SI Trade
 10:12:05 - 22-Oct-26
Unknown* 0 161.20 SI Trade
 10:04:38 - 22-Oct-26
Unknown* 95 161.00 SI Trade
 10:03:02 - 22-Oct-26
Unknown* 14 161.20 SI Trade
 09:49:46 - 22-Oct-26
Unknown* 1 161.60 SI Trade
 09:46:42 - 22-Oct-26
Unknown* 6 161.60 SI Trade
 09:46:41 - 22-Oct-26
Unknown* 3 161.60 SI Trade
 09:46:41 - 22-Oct-26
Unknown* 6 162.00 SI Trade
 09:42:34 - 22-Oct-26
Unknown* 5 161.60 SI Trade
 09:42:34 - 22-Oct-26
Unknown* 1 161.60 SI Trade
 09:42:34 - 22-Oct-26
Unknown* 1 161.40 SI Trade
 09:40:15 - 22-Oct-26
Unknown* 12 161.50 OTC Trade
 09:27:38 - 22-Oct-26
Unknown* 7 160.80 SI Trade
 09:26:42 - 22-Oct-26
Unknown* 5 160.80 SI Trade
 09:19:08 - 22-Oct-26
Unknown* 11 161.20 SI Trade
 09:09:18 - 22-Oct-26
Unknown* 16 161.00 SI Trade
 08:57:15 - 22-Oct-26
Unknown* 1,750 161.60 SI Trade
 08:52:33 - 22-Oct-26
Unknown* 50 161.20 SI Trade
 08:47:36 - 22-Oct-26
Unknown* 1,470 161.20 OTC Trade
 08:47:00 - 22-Oct-26
Unknown* 138 161.40 OTC Trade
 08:40:29 - 22-Oct-26
Unknown* 745 160.40 OTC Trade
 08:35:16 - 22-Oct-26
Unknown* 200 160.00 SI Trade
 08:35:03 - 22-Oct-26
Unknown* 146 160.40 OTC Trade
 08:34:46 - 22-Oct-26
Unknown* 1,779 160.20 SI Trade
 08:34:33 - 22-Oct-26
Unknown* 1,779 160.20 OTC Trade
 08:34:33 - 22-Oct-26
Unknown* 5 160.40 SI Trade
 08:26:51 - 22-Oct-26
Unknown* 3 160.40 SI Trade
 08:22:30 - 22-Oct-26
Unknown* 6 160.60 SI Trade
 08:16:51 - 22-Oct-26
Unknown* 10 161.90 SI Trade
 08:05:00 - 22-Oct-26
Unknown* 10 162.30 SI Trade
 08:03:30 - 22-Oct-26
Unknown* 1 165.00 SI Trade
 16:19:52 - 21-Oct-26
Unknown* 38 165.10 SI Trade
 16:14:40 - 21-Oct-26
Unknown* 54 165.20 SI Trade
 16:14:10 - 21-Oct-26
Unknown* 18 165.40 SI Trade
 16:13:01 - 21-Oct-26
Unknown* 244 165.40 SI Trade
 16:10:23 - 21-Oct-26
Unknown* 68 165.00 SI Trade
 15:56:30 - 21-Oct-26
Unknown* 2 165.60 SI Trade
 15:43:57 - 21-Oct-26
Unknown* 11 167.00 SI Trade
 15:16:48 - 21-Oct-26
Unknown* 268 167.60 SI Trade
 14:30:07 - 21-Oct-26
Unknown* 6 168.00 SI Trade
 14:20:13 - 21-Oct-26
Unknown* 6 168.00 OTC Trade
 14:20:13 - 21-Oct-26
Unknown* 66 167.80 SI Trade
 14:20:00 - 21-Oct-26
Unknown* 95 168.00 SI Trade
 14:20:00 - 21-Oct-26
Unknown* 36 167.60 OTC Trade
 14:19:59 - 21-Oct-26
Unknown* 88 166.80 SI Trade
 13:54:35 - 21-Oct-26
Unknown* 48 167.00 SI Trade
 13:54:34 - 21-Oct-26
Unknown* 805 167.00 SI Trade
 13:54:34 - 21-Oct-26
Unknown* 11,664 163.80 OTC Trade
 13:42:28 - 21-Oct-26
Unknown* 510 167.00 SI Trade
 13:41:55 - 21-Oct-26
Unknown* 11,664 163.80 OTC Trade
 13:41:53 - 21-Oct-26
Unknown* 70 166.60 SI Trade
 13:18:18 - 21-Oct-26
Unknown* 7 165.20 SI Trade
 12:19:56 - 21-Oct-26
Unknown* 170 165.20 SI Trade
 11:28:05 - 21-Oct-26
Unknown* 42 165.60 SI Trade
 11:23:52 - 21-Oct-26
Unknown* 300 165.40 SI Trade
 10:35:13 - 21-Oct-26
Unknown* 1 165.00 SI Trade
 10:08:38 - 21-Oct-26
Unknown* 14 165.20 SI Trade
 09:54:05 - 21-Oct-26
Unknown* 29 165.10 SI Trade
 09:53:38 - 21-Oct-26
Unknown* 49 165.40 SI Trade
 09:40:48 - 21-Oct-26
Unknown* 17 165.80 SI Trade
 09:37:19 - 21-Oct-26
Unknown* 15 165.80 SI Trade
 09:37:19 - 21-Oct-26
Unknown* 17 164.80 SI Trade
 09:20:11 - 21-Oct-26
Unknown* 36 164.80 SI Trade
 09:19:56 - 21-Oct-26
Unknown* 4 164.40 SI Trade
 09:19:48 - 21-Oct-26
Unknown* 27 164.80 SI Trade
 09:13:40 - 21-Oct-26
Unknown* 15 164.50 SI Trade
 09:12:08 - 21-Oct-26
Unknown* 250 162.70 SI Trade
 08:27:22 - 21-Oct-26
Unknown* 250 162.70 OTC Trade
 08:27:22 - 21-Oct-26
Unknown* 91 162.00 SI Trade
 16:19:31 - 20-Oct-26
Unknown* 91 162.00 SI Trade
 16:19:31 - 20-Oct-26
Unknown* 140 162.10 SI Trade
 16:19:20 - 20-Oct-26
Unknown* 6 162.10 SI Trade
 16:19:18 - 20-Oct-26
Unknown* 6 162.10 OTC Trade
 16:19:18 - 20-Oct-26
Unknown* 75 162.40 SI Trade
 15:23:52 - 20-Oct-26
Unknown* 75 162.40 OTC Trade
 15:23:52 - 20-Oct-26
Unknown* 35 161.60 SI Trade
 15:14:28 - 20-Oct-26
Unknown* 11 160.60 SI Trade
 14:46:02 - 20-Oct-26
Unknown* 10 161.80 SI Trade
 14:23:34 - 20-Oct-26
Unknown* 10 161.80 OTC Trade
 14:23:34 - 20-Oct-26
Unknown* 470 161.40 SI Trade
 14:06:52 - 20-Oct-26
Unknown* 200 160.80 SI Trade
 13:31:04 - 20-Oct-26
Unknown* 50 161.00 SI Trade
 13:30:48 - 20-Oct-26
Unknown* 12 161.00 SI Trade
 13:12:00 - 20-Oct-26
Unknown* 60 161.20 OTC Trade
 13:02:05 - 20-Oct-26
Unknown* 3 160.80 SI Trade
 12:52:17 - 20-Oct-26
Unknown* 100 160.60 OTC Trade
 12:49:36 - 20-Oct-26
Unknown* 18 159.40 SI Trade
 12:44:44 - 20-Oct-26
Unknown* 100 159.40 OTC Trade
 12:40:51 - 20-Oct-26
Unknown* 95 159.40 SI Trade
 12:24:15 - 20-Oct-26
Unknown* 101 160.00 SI Trade
 12:17:52 - 20-Oct-26
Unknown* 42 160.60 SI Trade
 12:03:39 - 20-Oct-26
Unknown* 41 160.60 SI Trade
 12:02:54 - 20-Oct-26
Unknown* 1 160.30 SI Trade
 11:53:31 - 20-Oct-26
Unknown* 2 161.00 OTC Trade
 11:43:36 - 20-Oct-26
Unknown* 38 160.90 SI Trade
 11:41:54 - 20-Oct-26
Unknown* 42 160.90 SI Trade
 11:41:54 - 20-Oct-26
Unknown* 41 160.80 SI Trade
 11:41:54 - 20-Oct-26
Unknown* 39 160.90 SI Trade
 11:41:54 - 20-Oct-26
Unknown* 32 160.60 SI Trade
 11:41:53 - 20-Oct-26
FTSE 100 Latest
Value10,740.00
Change49.64