Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 185.20 OTC Trade
 18:28:25 - 27-Jul-26
Unknown* 167 187.13694 OTC Trade
 18:28:21 - 27-Jul-26
Unknown* 1,533 186.40 OTC Trade
 17:48:24 - 27-Jul-26
Unknown* 3 184.00 SI Trade
Negotiated Trade
 17:34:12 - 27-Jul-26
Unknown* 319 186.39254 OTC Trade
 17:12:19 - 27-Jul-26
Unknown* 144 186.3814 OTC Trade
 17:08:27 - 27-Jul-26
Unknown* 2 186.40 SI Trade
 16:30:47 - 27-Jul-26
Unknown* 33 186.40 SI Trade
 16:30:47 - 27-Jul-26
Unknown* 29 186.40 SI Trade
 16:30:47 - 27-Jul-26
Unknown* 2 185.60 SI Trade
 15:53:01 - 27-Jul-26
Unknown* 1 185.40 SI Trade
 15:51:37 - 27-Jul-26
Unknown* 2 185.20 SI Trade
 15:50:05 - 27-Jul-26
Unknown* 1 185.20 SI Trade
 15:49:04 - 27-Jul-26
Unknown* 1 184.80 SI Trade
 15:46:31 - 27-Jul-26
Unknown* 2 184.20 SI Trade
 15:45:29 - 27-Jul-26
Unknown* 1 184.00 SI Trade
 15:45:14 - 27-Jul-26
Unknown* 4 186.20 SI Trade
 14:53:26 - 27-Jul-26
Unknown* 2 186.00 SI Trade
 14:43:07 - 27-Jul-26
Unknown* 1 187.60 SI Trade
 14:05:33 - 27-Jul-26
Unknown* 26 187.00 SI Trade
 13:00:55 - 27-Jul-26
Unknown* 6 187.00 SI Trade
 12:57:51 - 27-Jul-26
Unknown* 10 187.40 SI Trade
 12:43:08 - 27-Jul-26
Unknown* 1 187.80 SI Trade
 12:36:35 - 27-Jul-26
Unknown* 43 189.40 SI Trade
 10:35:56 - 27-Jul-26
Unknown* 5 189.00 OTC Trade
 09:47:11 - 27-Jul-26
Unknown* 5 189.00 SI Trade
 09:47:11 - 27-Jul-26
Unknown* 0 188.00 SI Trade
 09:03:10 - 27-Jul-26
Unknown* 3 188.00 SI Trade
 09:03:10 - 27-Jul-26
Unknown* 5 189.00 OTC Trade
 08:19:05 - 27-Jul-26
Unknown* 154 187.7145 OTC Trade
 18:28:22 - 24-Jul-26
Unknown* 51 187.00 OTC Trade
 17:46:23 - 24-Jul-26
Unknown* 1,830 187.00 OTC Trade
 17:46:23 - 24-Jul-26
Unknown* 13 189.00846 OTC Trade
 17:31:10 - 24-Jul-26
Unknown* 320 186.99253 OTC Trade
 17:17:42 - 24-Jul-26
Unknown* 586 186.99346 OTC Trade
 17:17:20 - 24-Jul-26
Unknown* 4 185.30 OTC Trade
 17:16:51 - 24-Jul-26
Unknown* 4 186.8056 OTC Trade
 17:07:16 - 24-Jul-26
Unknown* 130 186.9813 OTC Trade
 17:06:56 - 24-Jul-26
Unknown* 2 187.00 SI Trade
 16:30:30 - 24-Jul-26
Unknown* 4 187.00 SI Trade
 16:30:30 - 24-Jul-26
Unknown* 500 186.20 SI Trade
 16:18:29 - 24-Jul-26
Unknown* 70 185.80 SI Trade
 15:33:59 - 24-Jul-26
Unknown* 1 186.80 SI Trade
 14:42:20 - 24-Jul-26
Unknown* 4 189.00 SI Trade
 14:33:26 - 24-Jul-26
Unknown* 6 189.00 SI Trade
 12:49:58 - 24-Jul-26
Unknown* 23 190.00 SI Trade
 10:46:02 - 24-Jul-26
Unknown* 3 189.30 SI Trade
 10:27:04 - 24-Jul-26
Unknown* 4 189.40 SI Trade
 10:13:03 - 24-Jul-26
Unknown* 112 189.60 SI Trade
 09:46:37 - 24-Jul-26
Unknown* 1 188.00 SI Trade
 08:55:52 - 24-Jul-26
Unknown* 1 188.00 SI Trade
 08:55:52 - 24-Jul-26
Unknown* 1 188.00 SI Trade
 08:55:52 - 24-Jul-26
Unknown* 3 188.00 SI Trade
 08:52:38 - 24-Jul-26
Unknown* 1 188.30 SI Trade
 08:51:26 - 24-Jul-26
Unknown* 8 188.60 SI Trade
 08:48:32 - 24-Jul-26
Unknown* 8 188.60 OTC Trade
 08:48:32 - 24-Jul-26
Unknown* 2 188.40 SI Trade
 08:45:13 - 24-Jul-26
Unknown* 1 188.40 SI Trade
 08:45:13 - 24-Jul-26
Unknown* 1 188.20 SI Trade
 08:40:58 - 24-Jul-26
Unknown* 2 188.80 SI Trade
 08:37:38 - 24-Jul-26
Unknown* 3 188.60 SI Trade
 08:34:50 - 24-Jul-26
Unknown* 6 189.00 SI Trade
 08:34:50 - 24-Jul-26
Unknown* 4 188.40 SI Trade
 08:29:08 - 24-Jul-26
Unknown* 1 188.60 SI Trade
 08:18:15 - 24-Jul-26
Unknown* 29 188.60 SI Trade
 08:18:04 - 24-Jul-26
Unknown* 56 190.93695 OTC Trade
 18:28:36 - 23-Jul-26
Unknown* 88 192.76426 OTC Trade
 18:28:33 - 23-Jul-26
Unknown* 47 189.60 OTC Trade
 17:45:55 - 23-Jul-26
Unknown* 3 190.60 SI Trade
Negotiated Trade
 17:34:09 - 23-Jul-26
Unknown* 6 189.63167 OTC Trade
 17:23:09 - 23-Jul-26
Unknown* 647 189.581 OTC Trade
 17:13:49 - 23-Jul-26
Unknown* 47 189.63787 OTC Trade
 17:00:54 - 23-Jul-26
Unknown* 3 197.64017 SI Trade
Negotiated Trade
 16:53:44 - 23-Jul-26
Unknown* 40 197.64017 SI Trade
Negotiated Trade
 16:53:44 - 23-Jul-26
Unknown* 22 189.61138 OTC Trade
 16:48:42 - 23-Jul-26
Unknown* 17 189.60 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 22 189.60 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 24 189.60 SI Trade
 16:31:38 - 23-Jul-26
Unknown* 7 189.00 OTC Trade
 16:01:27 - 23-Jul-26
Unknown* 3,000 192.00 OTC Trade
 15:32:10 - 23-Jul-26
Unknown* 1 190.80 SI Trade
 15:31:58 - 23-Jul-26
Unknown* 28 190.60 SI Trade
 15:25:27 - 23-Jul-26
Unknown* 32 190.40 SI Trade
 15:25:27 - 23-Jul-26
Unknown* 368 190.40 OTC Trade
 15:25:27 - 23-Jul-26
Unknown* 200 190.80 SI Trade
 15:25:11 - 23-Jul-26
Unknown* 30 190.80 SI Trade
 15:20:04 - 23-Jul-26
Unknown* 2 190.50 SI Trade
 15:09:00 - 23-Jul-26
Unknown* 65 188.80 SI Trade
 14:16:38 - 23-Jul-26
Unknown* 300 189.40 SI Trade
 13:48:59 - 23-Jul-26
Unknown* 130 189.20 OTC Trade
 13:47:10 - 23-Jul-26
Unknown* 17 189.40 SI Trade
 13:38:32 - 23-Jul-26
Unknown* 3,000 192.00 OTC Trade
 13:08:14 - 23-Jul-26
Unknown* 1,167 196.79563 OTC Trade
 12:42:20 - 23-Jul-26
Unknown* 10 192.50 SI Trade
 11:50:47 - 23-Jul-26
Unknown* 28 192.40 SI Trade
 11:37:04 - 23-Jul-26
Unknown* 300 195.00 SI Trade
 10:21:31 - 23-Jul-26
Unknown* 300 195.00 OTC Trade
 10:21:31 - 23-Jul-26
Unknown* 200 195.00 SI Trade
 10:21:28 - 23-Jul-26
Unknown* 50 195.20 OTC Trade
 09:47:06 - 23-Jul-26
Unknown* 54 195.20 SI Trade
 09:27:50 - 23-Jul-26
Unknown* 54 195.20 OTC Trade
 09:27:50 - 23-Jul-26
Unknown* 27 196.00 SI Trade
 09:09:53 - 23-Jul-26
Unknown* 6 196.80 SI Trade
 09:08:56 - 23-Jul-26
Unknown* 75 198.40 SI Trade
 08:43:07 - 23-Jul-26
Unknown* 1 199.20 SI Trade
 08:43:06 - 23-Jul-26
Unknown* 1,000 199.40 SI Trade
 08:32:43 - 23-Jul-26
Unknown* 15 199.90 OTC Trade
 08:31:35 - 23-Jul-26
Unknown* 31 200.00 SI Trade
 08:19:15 - 23-Jul-26
Unknown* 2 192.65 OTC Trade
 18:28:35 - 22-Jul-26
Unknown* 3 193.81938 OTC Trade
 17:41:31 - 22-Jul-26
Unknown* 15 193.21932 OTC Trade
 17:41:31 - 22-Jul-26
Unknown* 99 191.69796 OTC Trade
 17:41:31 - 22-Jul-26
Unknown* 47 193.00 OTC Trade
 17:41:04 - 22-Jul-26
Unknown* 3 192.00 SI Trade
Negotiated Trade
 17:37:07 - 22-Jul-26
Unknown* 36 192.875 OTC Trade
 17:34:29 - 22-Jul-26
Unknown* 47 191.34468 OTC Trade
 17:32:48 - 22-Jul-26
Unknown* 259 192.9807 OTC Trade
 17:23:34 - 22-Jul-26
Unknown* 1 187.60563 OTC Trade
 17:06:49 - 22-Jul-26
Unknown* 34 193.00 SI Trade
Negotiated Trade
 16:50:33 - 22-Jul-26
Unknown* 34 193.00 OTC Trade
 16:50:33 - 22-Jul-26
Unknown* 5 192.80 OTC Trade
 16:15:58 - 22-Jul-26
Unknown* 5 193.20 OTC Trade
 16:14:49 - 22-Jul-26
Unknown* 122 193.20 SI Trade
 16:12:58 - 22-Jul-26
Unknown* 1 192.60 SI Trade
 15:33:42 - 22-Jul-26
Unknown* 3 192.40 SI Trade
 15:32:04 - 22-Jul-26
Unknown* 4 191.50 SI Trade
 15:24:19 - 22-Jul-26
Unknown* 8 191.80 SI Trade
 15:24:01 - 22-Jul-26
Unknown* 10 191.80 SI Trade
 15:23:40 - 22-Jul-26
Unknown* 8 191.80 SI Trade
 15:22:16 - 22-Jul-26
Unknown* 10 193.40 SI Trade
 14:52:13 - 22-Jul-26
Unknown* 5 192.80 SI Trade
 14:39:03 - 22-Jul-26
Unknown* 12 192.20 SI Trade
 14:24:47 - 22-Jul-26
Unknown* 12 191.00 SI Trade
 14:23:12 - 22-Jul-26
Unknown* 6 188.20 SI Trade
 13:56:52 - 22-Jul-26
Unknown* 89,179 190.00 OTC Trade
 13:16:57 - 22-Jul-26
Unknown* 89,179 190.00 OTC Trade
 13:16:55 - 22-Jul-26
Unknown* 5 187.60 SI Trade
 13:16:50 - 22-Jul-26
Unknown* 4 186.40 SI Trade
 12:09:31 - 22-Jul-26
Unknown* 2 186.20 SI Trade
 12:04:30 - 22-Jul-26
Unknown* 2 186.20 SI Trade
 12:04:30 - 22-Jul-26
Unknown* 4 186.20 SI Trade
 12:04:29 - 22-Jul-26
Unknown* 2 189.30 SI Trade
 11:25:20 - 22-Jul-26
Unknown* 27 190.40 SI Trade
 10:55:15 - 22-Jul-26
Unknown* 55 190.90 SI Trade
 10:30:43 - 22-Jul-26
Unknown* 32 190.80 SI Trade
 09:47:24 - 22-Jul-26
Unknown* 3 191.00 SI Trade
 09:34:42 - 22-Jul-26
Unknown* 2 190.80 SI Trade
 09:34:31 - 22-Jul-26
Unknown* 4 191.00 SI Trade
 09:34:31 - 22-Jul-26
Unknown* 5 191.30 SI Trade
 09:25:38 - 22-Jul-26
Unknown* 2 191.60 SI Trade
 09:12:27 - 22-Jul-26
Unknown* 29 191.80 SI Trade
 09:11:29 - 22-Jul-26
Unknown* 53 192.60 OTC Trade
 08:47:18 - 22-Jul-26
Unknown* 1 191.20 SI Trade
 08:30:50 - 22-Jul-26
Unknown* 3 191.50 SI Trade
 08:30:47 - 22-Jul-26
Unknown* 1 191.50 SI Trade
 08:30:47 - 22-Jul-26
Unknown* 1 191.90 SI Trade
 08:29:32 - 22-Jul-26
Unknown* 75 190.90 SI Trade
 08:21:06 - 22-Jul-26
Unknown* 75 190.90 OTC Trade
 08:21:06 - 22-Jul-26
Unknown* 159 190.20411 OTC Trade
 18:28:21 - 21-Jul-26
Unknown* 888 189.1126 OTC Trade
 17:43:32 - 21-Jul-26
Unknown* 1 189.0189 OTC Trade
 17:43:32 - 21-Jul-26
Unknown* 7 188.57143 SI Trade
Negotiated Trade
 17:34:07 - 21-Jul-26
Unknown* 916 191.40 OTC Trade
 17:24:55 - 21-Jul-26
Unknown* 23 188.4887 OTC Trade
 17:06:37 - 21-Jul-26
Unknown* 100 188.5981 OTC Trade
 17:06:10 - 21-Jul-26
Unknown* 1,248 191.39857 OTC Trade
 17:04:48 - 21-Jul-26
Unknown* 4 191.40 SI Trade
 16:30:34 - 21-Jul-26
Unknown* 12 191.40 SI Trade
 16:30:34 - 21-Jul-26
Unknown* 122 193.00 SI Trade
 16:19:32 - 21-Jul-26
Unknown* 56 193.00 SI Trade
 16:18:33 - 21-Jul-26
Unknown* 87 192.40 SI Trade
 16:15:35 - 21-Jul-26
Unknown* 43 190.60 SI Trade
 15:59:26 - 21-Jul-26
Unknown* 35 189.80 OTC Trade
 15:39:35 - 21-Jul-26
Unknown* 19 189.80 SI Trade
 15:31:35 - 21-Jul-26
Unknown* 34 189.80 SI Trade
 15:30:39 - 21-Jul-26
Unknown* 25 189.80 SI Trade
 15:16:39 - 21-Jul-26
Unknown* 1 189.80 SI Trade
 15:03:13 - 21-Jul-26
Unknown* 1 188.90 SI Trade
 14:09:14 - 21-Jul-26
Unknown* 2 188.70 SI Trade
 12:53:04 - 21-Jul-26
Unknown* 3 188.20 SI Trade
 11:46:11 - 21-Jul-26
Unknown* 2 188.20 SI Trade
 11:35:24 - 21-Jul-26
Unknown* 2 188.20 OTC Trade
 11:35:24 - 21-Jul-26
Unknown* 142 182.80 OTC Trade
 10:46:29 - 21-Jul-26
Unknown* 957 182.80 OTC Trade
 10:46:29 - 21-Jul-26
Unknown* 301 182.80 OTC Trade
 10:46:29 - 21-Jul-26
Unknown* 66 187.40 SI Trade
 10:46:10 - 21-Jul-26
Unknown* 35 187.60 SI Trade
 09:11:19 - 21-Jul-26
Unknown* 3 188.60 SI Trade
 08:56:17 - 21-Jul-26
Unknown* 1,000 188.00 SI Trade
 08:50:25 - 21-Jul-26
Unknown* 2 187.80 SI Trade
 08:31:08 - 21-Jul-26
Unknown* 6 190.20 SI Trade
 08:20:13 - 21-Jul-26
Unknown* 6 190.20 OTC Trade
 08:20:13 - 21-Jul-26
Unknown* 29 187.40 SI Trade
 08:16:47 - 21-Jul-26
Unknown* 490 186.03248 OTC Trade
 17:37:10 - 20-Jul-26
Unknown* 3 185.60 SI Trade
Negotiated Trade
 17:34:07 - 20-Jul-26
Unknown* 438 182.8274 OTC Trade
 17:21:46 - 20-Jul-26
Unknown* 450 185.60969 OTC Trade
 17:17:53 - 20-Jul-26
Unknown* 673 186.34987 OTC Trade
 17:06:21 - 20-Jul-26
Unknown* 178 186.60938 OTC Trade
 17:05:41 - 20-Jul-26
Unknown* 244 182.8274 OTC Trade
 17:05:26 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change0.00