Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huber & Suhner (0QNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 188.20 SI Trade
 16:06:22 - 25-Sep-26
Unknown* 1 187.00 SI Trade
 15:52:04 - 25-Sep-26
Unknown* 3 187.20 SI Trade
 15:50:53 - 25-Sep-26
Unknown* 15 187.40 OTC Trade
 15:28:31 - 25-Sep-26
Unknown* 15 187.40 SI Trade
 15:28:31 - 25-Sep-26
Unknown* 3 187.40 SI Trade
 15:22:58 - 25-Sep-26
Unknown* 378 188.00 SI Trade
 15:16:59 - 25-Sep-26
Unknown* 800 188.40 SI Trade
 15:14:16 - 25-Sep-26
Unknown* 21 189.00 SI Trade
 15:00:48 - 25-Sep-26
Unknown* 21 189.00 OTC Trade
 15:00:48 - 25-Sep-26
Unknown* 704 188.80 SI Trade
 14:47:57 - 25-Sep-26
Unknown* 704 188.80 OTC Trade
 14:47:57 - 25-Sep-26
Unknown* 83 190.00 SI Trade
 14:40:44 - 25-Sep-26
Unknown* 85 190.00 SI Trade
 14:40:44 - 25-Sep-26
Unknown* 15 189.80 OTC Trade
 14:39:49 - 25-Sep-26
Unknown* 15 189.80 SI Trade
 14:39:49 - 25-Sep-26
Unknown* 1,000 189.60 SI Trade
 14:37:37 - 25-Sep-26
Unknown* 1,000 189.60 OTC Trade
 14:37:37 - 25-Sep-26
Unknown* 20 188.20 SI Trade
 14:26:48 - 25-Sep-26
Unknown* 666 189.20 SI Trade
 14:08:41 - 25-Sep-26
Unknown* 666 189.20 OTC Trade
 14:08:41 - 25-Sep-26
Unknown* 666 188.80 OTC Trade
 14:00:49 - 25-Sep-26
Unknown* 288 189.00 SI Trade
 13:44:04 - 25-Sep-26
Unknown* 269 187.60 SI Trade
 13:32:19 - 25-Sep-26
Unknown* 50 188.40 SI Trade
 13:07:04 - 25-Sep-26
Unknown* 50 188.40 OTC Trade
 13:07:04 - 25-Sep-26
Unknown* 10 188.60 SI Trade
 12:28:31 - 25-Sep-26
Unknown* 6 188.40 SI Trade
 12:19:30 - 25-Sep-26
Unknown* 0 187.9684 SI Trade
Currency Conversion
 12:10:41 - 25-Sep-26
Unknown* 39 188.20 SI Trade
 12:08:19 - 25-Sep-26
Unknown* 6 188.20 SI Trade
 12:05:31 - 25-Sep-26
Unknown* 2,294 187.80 SI Trade
 12:00:15 - 25-Sep-26
Unknown* 2,294 187.80 OTC Trade
 12:00:15 - 25-Sep-26
Unknown* 10 187.70 SI Trade
 11:52:36 - 25-Sep-26
Unknown* 12 187.40 SI Trade
 11:46:17 - 25-Sep-26
Unknown* 35 187.30 SI Trade
 11:38:09 - 25-Sep-26
Unknown* 10 187.80 OTC Trade
 11:19:16 - 25-Sep-26
Unknown* 10 187.80 SI Trade
 11:19:16 - 25-Sep-26
Unknown* 25 187.40 SI Trade
 11:06:19 - 25-Sep-26
Unknown* 25 187.40 OTC Trade
 11:06:19 - 25-Sep-26
Unknown* 14 187.60 SI Trade
 11:05:52 - 25-Sep-26
Unknown* 2 187.80 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 2 187.80 OTC Trade
 10:49:58 - 25-Sep-26
Unknown* 6,000 183.60 Ordinary
 10:44:27 - 25-Sep-26
Unknown* 0 187.59133 SI Trade
Currency Conversion
 10:38:49 - 25-Sep-26
Unknown* 21 188.60 SI Trade
 10:38:48 - 25-Sep-26
Unknown* 56 186.60 SI Trade
 10:18:43 - 25-Sep-26
Unknown* 98 186.20 SI Trade
 10:00:51 - 25-Sep-26
Unknown* 5 186.40 OTC Trade
 09:58:53 - 25-Sep-26
Unknown* 5 186.40 SI Trade
 09:58:53 - 25-Sep-26
Unknown* 110 184.20 SI Trade
 09:01:23 - 25-Sep-26
Unknown* 15 183.60 OTC Trade
 09:00:17 - 25-Sep-26
Unknown* 15 183.60 SI Trade
 09:00:17 - 25-Sep-26
Unknown* 50 183.80 SI Trade
 08:59:19 - 25-Sep-26
Unknown* 2 187.60 OTC Trade
 08:31:11 - 25-Sep-26
Unknown* 2 187.60 SI Trade
 08:31:11 - 25-Sep-26
Unknown* 846 186.60 OTC Trade
 08:20:04 - 25-Sep-26
Unknown* 1,850 184.40 SI Trade
 08:06:02 - 25-Sep-26
Unknown* 15 180.40 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 15 180.40 OTC Trade
 16:19:41 - 24-Sep-26
Unknown* 15 180.40 SI Trade
 16:19:41 - 24-Sep-26
Unknown* 14 180.80 OTC Trade
 16:19:38 - 24-Sep-26
Unknown* 15 180.40 SI Trade
 16:19:03 - 24-Sep-26
Unknown* 15 180.40 OTC Trade
 16:19:03 - 24-Sep-26
Unknown* 15 180.40 SI Trade
 16:18:44 - 24-Sep-26
Unknown* 15 180.40 OTC Trade
 16:18:44 - 24-Sep-26
Unknown* 14 180.80 OTC Trade
 16:18:32 - 24-Sep-26
Unknown* 15 181.00 SI Trade
 16:03:22 - 24-Sep-26
Unknown* 15 181.00 OTC Trade
 16:03:22 - 24-Sep-26
Unknown* 16 180.80 OTC Trade
 16:02:11 - 24-Sep-26
Unknown* 327 181.60 SI Trade
 15:49:57 - 24-Sep-26
Unknown* 15 180.50 SI Trade
 15:16:43 - 24-Sep-26
Unknown* 15 180.50 OTC Trade
 15:16:43 - 24-Sep-26
Unknown* 60 180.80 SI Trade
 15:10:05 - 24-Sep-26
Unknown* 28,397 183.00 SI Trade
 15:09:08 - 24-Sep-26
Unknown* 15 180.80 SI Trade
 15:07:56 - 24-Sep-26
Unknown* 15 180.80 OTC Trade
 15:07:56 - 24-Sep-26
Unknown* 15 181.20 SI Trade
 14:54:53 - 24-Sep-26
Unknown* 15 180.60 SI Trade
 14:33:43 - 24-Sep-26
Unknown* 60 181.60 OTC Trade
 14:28:20 - 24-Sep-26
Unknown* 3 182.20 SI Trade
 14:01:50 - 24-Sep-26
Unknown* 30 182.00 OTC Trade
 13:38:28 - 24-Sep-26
Unknown* 30 182.00 SI Trade
 13:38:28 - 24-Sep-26
Unknown* 35 183.60 SI Trade
 13:32:49 - 24-Sep-26
Unknown* 35 183.60 OTC Trade
 13:32:49 - 24-Sep-26
Unknown* 23 184.40 SI Trade
 12:58:06 - 24-Sep-26
Unknown* 23 184.40 OTC Trade
 12:58:06 - 24-Sep-26
Unknown* 100 184.60 SI Trade
 12:06:35 - 24-Sep-26
Unknown* 100 184.60 OTC Trade
 12:06:35 - 24-Sep-26
Unknown* 20 185.70 SI Trade
 10:39:35 - 24-Sep-26
Unknown* 20 185.70 OTC Trade
 10:39:35 - 24-Sep-26
Unknown* 9 184.60 SI Trade
 10:01:19 - 24-Sep-26
Unknown* 20 184.60 SI Trade
 10:00:35 - 24-Sep-26
Unknown* 101 185.60 SI Trade
 09:34:59 - 24-Sep-26
Unknown* 5 185.40 SI Trade
 09:32:05 - 24-Sep-26
Unknown* 135 186.40 SI Trade
 08:47:29 - 24-Sep-26
Unknown* 5 186.80 SI Trade
 08:46:45 - 24-Sep-26
Unknown* 5 186.80 OTC Trade
 08:46:45 - 24-Sep-26
Unknown* 50 187.40 SI Trade
 08:40:21 - 24-Sep-26
Unknown* 50 187.40 OTC Trade
 08:40:21 - 24-Sep-26
Unknown* 50 186.20 OTC Trade
 08:29:15 - 24-Sep-26
Unknown* 250 187.00 SI Trade
 08:16:35 - 24-Sep-26
Unknown* 250 187.00 OTC Trade
 08:16:35 - 24-Sep-26
Unknown* 315 186.20 SI Trade
 08:12:56 - 24-Sep-26
Unknown* 10 185.80 OTC Trade
 08:04:00 - 24-Sep-26
Unknown* 3,372 185.2172 Negotiated Trade
 16:31:10 - 23-Sep-26
Unknown* 1,320 185.40 OTC Trade
 16:19:03 - 23-Sep-26
Unknown* 17 185.00 SI Trade
 16:18:58 - 23-Sep-26
Unknown* 7 185.00 SI Trade
 16:07:48 - 23-Sep-26
Unknown* 12 185.00 SI Trade
 16:06:57 - 23-Sep-26
Unknown* 550 186.00 SI Trade
 15:56:59 - 23-Sep-26
Unknown* 170 185.40 OTC Trade
 15:56:41 - 23-Sep-26
Unknown* 170 185.40 SI Trade
 15:56:41 - 23-Sep-26
Unknown* 11,300 184.60 SI Trade
 15:45:03 - 23-Sep-26
Unknown* 150 186.00 OTC Trade
 15:33:48 - 23-Sep-26
Unknown* 27 186.00 SI Trade
 15:06:42 - 23-Sep-26
Unknown* 163 185.80 SI Trade
 14:34:47 - 23-Sep-26
Unknown* 30 185.30 SI Trade
 14:33:35 - 23-Sep-26
Unknown* 150 186.00 SI Trade
 14:10:08 - 23-Sep-26
Unknown* 150 186.00 OTC Trade
 14:10:08 - 23-Sep-26
Unknown* 6 185.80 SI Trade
 14:07:23 - 23-Sep-26
Unknown* 110 186.00 OTC Trade
 13:52:23 - 23-Sep-26
Unknown* 30 185.60 SI Trade
 13:16:22 - 23-Sep-26
Unknown* 50 186.20 OTC Trade
 12:11:30 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:27:58 - 23-Sep-26
Unknown* 4 186.60 SI Trade
 11:27:52 - 23-Sep-26
Unknown* 4 186.60 OTC Trade
 11:27:52 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:27:33 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:27:33 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:27:13 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:27:13 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:26:56 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:26:36 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:26:17 - 23-Sep-26
Unknown* 230 186.40 SI Trade
 11:26:10 - 23-Sep-26
Unknown* 230 186.40 OTC Trade
 11:26:10 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:19:03 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:19:03 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:18:23 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:18:23 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:18:01 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:17:41 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:17:41 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:17:20 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:17:20 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:05:31 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:05:31 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:05:10 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:05:10 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:04:47 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:04:47 - 23-Sep-26
Unknown* 13 186.60 SI Trade
 11:04:26 - 23-Sep-26
Unknown* 13 186.60 OTC Trade
 11:04:26 - 23-Sep-26
Unknown* 12 186.40 OTC Trade
 11:00:32 - 23-Sep-26
Unknown* 12 186.40 OTC Trade
 11:00:11 - 23-Sep-26
Unknown* 60 186.20 OTC Trade
 10:58:32 - 23-Sep-26
Unknown* 6 186.60 SI Trade
 10:53:58 - 23-Sep-26
Unknown* 5 186.40 SI Trade
 10:51:50 - 23-Sep-26
Unknown* 5 186.40 OTC Trade
 10:51:50 - 23-Sep-26
Unknown* 442 187.00 SI Trade
 10:24:48 - 23-Sep-26
Unknown* 4 187.40 SI Trade
 10:19:14 - 23-Sep-26
Unknown* 299 187.60 SI Trade
 10:17:44 - 23-Sep-26
Unknown* 2 188.20 SI Trade
 09:59:58 - 23-Sep-26
Unknown* 3 188.20 SI Trade
 09:57:40 - 23-Sep-26
Unknown* 22 188.20 OTC Trade
 09:57:40 - 23-Sep-26
Unknown* 0 187.80 SI Trade
 09:52:15 - 23-Sep-26
Unknown* 76 185.60 SI Trade
 09:17:13 - 23-Sep-26
Unknown* 0 185.5385 SI Trade
Currency Conversion
 09:04:13 - 23-Sep-26
Unknown* 30 185.20 OTC Trade
 08:59:52 - 23-Sep-26
Unknown* 291 184.9747 OTC Trade
 08:56:45 - 23-Sep-26
Unknown* 0 184.59954 SI Trade
Currency Conversion
 08:53:48 - 23-Sep-26
Unknown* 15 185.20 OTC Trade
 08:50:11 - 23-Sep-26
Unknown* 15 185.20 SI Trade
 08:50:11 - 23-Sep-26
Unknown* 35 185.10 SI Trade
 08:37:51 - 23-Sep-26
Unknown* 2 183.80 SI Trade
 08:20:06 - 23-Sep-26
Unknown* 2 183.80 OTC Trade
 08:20:06 - 23-Sep-26
Unknown* 11 184.60 SI Trade
 08:12:17 - 23-Sep-26
Unknown* 0 186.10187 SI Trade
Currency Conversion
 07:49:06 - 23-Sep-26
Unknown* 0 183.57105 SI Trade
Currency Conversion
 17:55:14 - 22-Sep-26
Unknown* 4 183.00 SI Trade
 16:18:22 - 22-Sep-26
Unknown* 14 182.80 OTC Trade
 16:17:53 - 22-Sep-26
Unknown* 13 181.70 OTC Trade
 15:58:53 - 22-Sep-26
Unknown* 13 181.80 OTC Trade
 15:58:13 - 22-Sep-26
Unknown* 13 181.80 OTC Trade
 15:56:41 - 22-Sep-26
Unknown* 13 181.80 OTC Trade
 15:56:15 - 22-Sep-26
Unknown* 13 181.80 OTC Trade
 15:55:49 - 22-Sep-26
Unknown* 113 182.00 SI Trade
 15:46:37 - 22-Sep-26
Unknown* 933 182.00 SI Trade
 15:46:04 - 22-Sep-26
Unknown* 933 182.00 OTC Trade
 15:46:04 - 22-Sep-26
Unknown* 5 182.20 SI Trade
 15:43:55 - 22-Sep-26
Unknown* 2 182.00 SI Trade
 15:41:57 - 22-Sep-26
Unknown* 47 182.00 OTC Trade
 15:21:53 - 22-Sep-26
Unknown* 480 182.00 OTC Trade
 15:21:51 - 22-Sep-26
Unknown* 120 182.00 OTC Trade
 15:21:48 - 22-Sep-26
Unknown* 1,062 182.00 SI Trade
 15:19:06 - 22-Sep-26
Unknown* 1,062 182.00 OTC Trade
 15:19:06 - 22-Sep-26
Unknown* 8 182.20 SI Trade
 15:19:05 - 22-Sep-26
Unknown* 101 182.20 SI Trade
 15:19:05 - 22-Sep-26
Unknown* 14 182.00 SI Trade
 15:18:42 - 22-Sep-26
Unknown* 14 182.00 OTC Trade
 15:18:42 - 22-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26