| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 170.00 | OTC Trade |
08:18:49 - 27-Aug-26 |
| Unknown* | 7 | 168.60 | SI Trade |
08:15:32 - 27-Aug-26 |
| Unknown* | 9 | 166.3367 | OTC Trade |
18:28:30 - 26-Aug-26 |
| Unknown* | 120 | 165.98749 | OTC Trade |
18:28:29 - 26-Aug-26 |
| Unknown* | 169 | 166.57503 | OTC Trade |
18:14:33 - 26-Aug-26 |
| Unknown* | 1,936 | 166.60 | OTC Trade |
17:47:26 - 26-Aug-26 |
| Unknown* | 4,495 | 167.10349 | OTC Trade |
17:47:26 - 26-Aug-26 |
| Unknown* | 170 | 167.79494 | OTC Trade |
17:42:03 - 26-Aug-26 |
| Unknown* | 28 | 166.87857 | SI Trade Negotiated Trade |
17:36:55 - 26-Aug-26 |
| Unknown* | 26 | 166.575 | OTC Trade |
17:33:28 - 26-Aug-26 |
| Unknown* | 39 | 166.56667 | OTC Trade |
17:30:47 - 26-Aug-26 |
| Unknown* | 606 | 166.60 | OTC Trade |
17:24:27 - 26-Aug-26 |
| Unknown* | 12 | 166.60 | OTC Trade |
17:23:21 - 26-Aug-26 |
| Unknown* | 284 | 166.60 | OTC Trade |
17:18:24 - 26-Aug-26 |
| Unknown* | 3,430 | 166.60 | OTC Trade |
17:16:43 - 26-Aug-26 |
| Unknown* | 4 | 167.5975 | OTC Trade |
17:08:22 - 26-Aug-26 |
| Unknown* | 36 | 166.575 | OTC Trade |
17:07:44 - 26-Aug-26 |
| Unknown* | 547 | 167.39289 | OTC Trade |
17:07:08 - 26-Aug-26 |
| Unknown* | 179 | 166.86197 | OTC Trade |
17:05:00 - 26-Aug-26 |
| Unknown* | 60 | 166.20928 | OTC Trade |
17:04:49 - 26-Aug-26 |
| Unknown* | 124 | 166.59646 | OTC Trade |
17:04:30 - 26-Aug-26 |
| Unknown* | 132 | 166.70363 | OTC Trade |
17:04:30 - 26-Aug-26 |
| Unknown* | 2,500 | 167.0326 | OTC Trade |
16:34:07 - 26-Aug-26 |
| Unknown* | 2,500 | 167.1161 | OTC Trade |
16:33:51 - 26-Aug-26 |
| Unknown* | 4,200 | 166.9686 | OTC Trade |
16:33:26 - 26-Aug-26 |
| Unknown* | 9 | 166.60 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 4 | 166.60 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 2 | 166.60 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 6 | 166.60 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 7 | 166.60 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 4 | 166.60 | SI Trade |
16:17:04 - 26-Aug-26 |
| Unknown* | 4 | 166.60 | OTC Trade |
16:17:04 - 26-Aug-26 |
| Unknown* | 13 | 167.20 | SI Trade |
16:12:30 - 26-Aug-26 |
| Unknown* | 84 | 167.30 | SI Trade |
16:11:54 - 26-Aug-26 |
| Unknown* | 11 | 167.30 | SI Trade |
16:10:52 - 26-Aug-26 |
| Unknown* | 12 | 167.10 | SI Trade |
16:07:59 - 26-Aug-26 |
| Unknown* | 13 | 166.70 | SI Trade |
15:53:49 - 26-Aug-26 |
| Unknown* | 1,917 | 166.80 | SI Trade |
15:20:31 - 26-Aug-26 |
| Unknown* | 1,917 | 166.80 | OTC Trade |
15:20:31 - 26-Aug-26 |
| Unknown* | 142 | 167.20 | SI Trade |
15:07:04 - 26-Aug-26 |
| Unknown* | 192 | 167.40 | SI Trade |
15:00:04 - 26-Aug-26 |
| Unknown* | 2 | 167.60 | SI Trade |
14:34:14 - 26-Aug-26 |
| Unknown* | 2 | 167.60 | SI Trade |
14:34:14 - 26-Aug-26 |
| Unknown* | 2 | 167.60 | SI Trade |
14:34:14 - 26-Aug-26 |
| Unknown* | 10 | 167.60 | SI Trade |
14:32:35 - 26-Aug-26 |
| Unknown* | 131 | 167.70 | SI Trade |
14:30:50 - 26-Aug-26 |
| Unknown* | 50 | 167.80 | OTC Trade |
14:23:50 - 26-Aug-26 |
| Unknown* | 150 | 168.20 | SI Trade |
13:55:24 - 26-Aug-26 |
| Unknown* | 53 | 167.80 | SI Trade |
13:54:30 - 26-Aug-26 |
| Unknown* | 71 | 167.90 | SI Trade |
13:43:08 - 26-Aug-26 |
| Unknown* | 38 | 167.90 | SI Trade |
13:41:44 - 26-Aug-26 |
| Unknown* | 3 | 168.20 | SI Trade |
13:37:04 - 26-Aug-26 |
| Unknown* | 10 | 168.20 | SI Trade |
13:33:48 - 26-Aug-26 |
| Unknown* | 10 | 168.20 | OTC Trade |
13:33:48 - 26-Aug-26 |
| Unknown* | 6 | 168.00 | SI Trade |
13:19:55 - 26-Aug-26 |
| Unknown* | 5 | 168.00 | SI Trade |
13:19:24 - 26-Aug-26 |
| Unknown* | 5 | 168.00 | OTC Trade |
13:19:24 - 26-Aug-26 |
| Unknown* | 15 | 167.40 | OTC Trade |
12:32:00 - 26-Aug-26 |
| Unknown* | 50 | 167.40 | OTC Trade |
12:29:35 - 26-Aug-26 |
| Unknown* | 18 | 167.00 | OTC Trade |
11:23:54 - 26-Aug-26 |
| Unknown* | 35 | 166.60 | OTC Trade |
11:19:56 - 26-Aug-26 |
| Unknown* | 17 | 166.20 | OTC Trade |
11:17:47 - 26-Aug-26 |
| Unknown* | 4 | 165.60 | SI Trade |
11:05:27 - 26-Aug-26 |
| Unknown* | 100 | 165.80 | OTC Trade |
11:04:49 - 26-Aug-26 |
| Unknown* | 5 | 166.00 | OTC Trade |
10:32:35 - 26-Aug-26 |
| Unknown* | 5 | 166.00 | SI Trade |
10:29:20 - 26-Aug-26 |
| Unknown* | 67 | 166.00 | SI Trade |
10:23:04 - 26-Aug-26 |
| Unknown* | 5 | 166.20 | SI Trade |
10:11:28 - 26-Aug-26 |
| Unknown* | 287 | 166.40 | SI Trade |
10:10:28 - 26-Aug-26 |
| Unknown* | 50 | 166.50 | SI Trade |
10:04:06 - 26-Aug-26 |
| Unknown* | 50 | 166.50 | OTC Trade |
10:04:06 - 26-Aug-26 |
| Unknown* | 8 | 166.40 | SI Trade |
09:40:09 - 26-Aug-26 |
| Unknown* | 5 | 167.40 | OTC Trade |
09:30:51 - 26-Aug-26 |
| Unknown* | 5 | 167.40 | SI Trade |
09:30:51 - 26-Aug-26 |
| Unknown* | 300 | 167.80 | OTC Trade |
09:24:25 - 26-Aug-26 |
| Unknown* | 650 | 167.40 | OTC Trade |
09:12:30 - 26-Aug-26 |
| Unknown* | 25 | 166.40 | SI Trade |
09:04:12 - 26-Aug-26 |
| Unknown* | 9 | 166.60 | SI Trade |
08:47:05 - 26-Aug-26 |
| Unknown* | 120 | 166.20 | SI Trade |
08:41:50 - 26-Aug-26 |
| Unknown* | 100 | 166.00 | OTC Trade |
08:25:33 - 26-Aug-26 |
| Unknown* | 30 | 166.10 | SI Trade |
08:16:49 - 26-Aug-26 |
| Unknown* | 91 | 165.80 | OTC Trade |
08:12:43 - 26-Aug-26 |
| Unknown* | 85 | 164.80 | SI Trade |
08:08:54 - 26-Aug-26 |
| Unknown* | 31 | 164.77613 | OTC Trade |
18:34:01 - 25-Aug-26 |
| Unknown* | 154 | 164.77623 | OTC Trade |
18:34:01 - 25-Aug-26 |
| Unknown* | 114 | 164.77623 | OTC Trade |
18:34:01 - 25-Aug-26 |
| Unknown* | 37 | 164.76703 | OTC Trade |
18:34:01 - 25-Aug-26 |
| Unknown* | 110 | 164.77627 | OTC Trade |
18:34:01 - 25-Aug-26 |
| Unknown* | 23 | 165.1598 | OTC Trade |
18:28:38 - 25-Aug-26 |
| Unknown* | 1,462 | 166.1581 | OTC Trade |
18:28:34 - 25-Aug-26 |
| Unknown* | 829 | 164.80 | OTC Trade |
17:46:41 - 25-Aug-26 |
| Unknown* | 3,005 | 165.5988 | OTC Trade |
17:46:41 - 25-Aug-26 |
| Unknown* | 22 | 166.14545 | SI Trade Negotiated Trade |
17:32:59 - 25-Aug-26 |
| Unknown* | 261 | 164.78352 | OTC Trade |
17:22:59 - 25-Aug-26 |
| Unknown* | 2,609 | 164.80 | OTC Trade |
17:21:05 - 25-Aug-26 |
| Unknown* | 334 | 165.7585 | OTC Trade |
17:13:27 - 25-Aug-26 |
| Unknown* | 59 | 166.38983 | SI Trade Negotiated Trade |
16:52:51 - 25-Aug-26 |
| Unknown* | 2,500 | 165.6106 | OTC Trade |
16:31:46 - 25-Aug-26 |
| Unknown* | 862 | 166.00 | SI Trade |
16:13:33 - 25-Aug-26 |
| Unknown* | 862 | 166.00 | OTC Trade |
16:13:33 - 25-Aug-26 |
| Unknown* | 7 | 165.60 | SI Trade |
16:08:40 - 25-Aug-26 |
| Unknown* | 4 | 165.60 | SI Trade |
16:07:57 - 25-Aug-26 |
| Unknown* | 15 | 165.60 | SI Trade |
16:06:56 - 25-Aug-26 |
| Unknown* | 57 | 165.60 | SI Trade |
16:06:56 - 25-Aug-26 |
| Unknown* | 3 | 165.80 | SI Trade |
16:00:53 - 25-Aug-26 |
| Unknown* | 110 | 166.00 | SI Trade |
15:50:37 - 25-Aug-26 |
| Unknown* | 110 | 166.00 | OTC Trade |
15:50:37 - 25-Aug-26 |
| Unknown* | 90 | 165.80 | OTC Trade |
15:34:35 - 25-Aug-26 |
| Unknown* | 120 | 165.40 | SI Trade |
15:24:54 - 25-Aug-26 |
| Unknown* | 25 | 165.80 | OTC Trade |
15:23:20 - 25-Aug-26 |
| Unknown* | 8 | 166.00 | OTC Trade |
15:05:41 - 25-Aug-26 |
| Unknown* | 40 | 166.60 | SI Trade |
14:53:09 - 25-Aug-26 |
| Unknown* | 6 | 166.40 | SI Trade |
14:36:01 - 25-Aug-26 |
| Unknown* | 20 | 166.80 | SI Trade |
14:35:28 - 25-Aug-26 |
| Unknown* | 1 | 167.20 | SI Trade |
13:51:36 - 25-Aug-26 |
| Unknown* | 120 | 167.00 | OTC Trade |
13:33:36 - 25-Aug-26 |
| Unknown* | 100 | 167.00 | OTC Trade |
13:30:39 - 25-Aug-26 |
| Unknown* | 30 | 167.00 | OTC Trade |
13:15:35 - 25-Aug-26 |
| Unknown* | 2 | 166.80 | OTC Trade |
13:03:20 - 25-Aug-26 |
| Unknown* | 85 | 166.80 | SI Trade |
13:01:21 - 25-Aug-26 |
| Unknown* | 5 | 167.20 | OTC Trade |
12:12:20 - 25-Aug-26 |
| Unknown* | 1,542 | 161.80 | OTC Trade |
11:44:02 - 25-Aug-26 |
| Unknown* | 646 | 164.41177 | OTC Trade |
11:01:51 - 25-Aug-26 |
| Unknown* | 11 | 167.60 | SI Trade |
10:49:35 - 25-Aug-26 |
| Unknown* | 80 | 167.60 | OTC Trade |
10:45:00 - 25-Aug-26 |
| Unknown* | 70 | 167.30 | OTC Trade |
10:40:11 - 25-Aug-26 |
| Unknown* | 32 | 167.30 | SI Trade |
10:37:52 - 25-Aug-26 |
| Unknown* | 120 | 167.40 | SI Trade |
10:15:09 - 25-Aug-26 |
| Unknown* | 10 | 167.40 | SI Trade |
10:13:50 - 25-Aug-26 |
| Unknown* | 10 | 167.40 | OTC Trade |
10:13:50 - 25-Aug-26 |
| Unknown* | 100 | 167.60 | SI Trade |
10:11:35 - 25-Aug-26 |
| Unknown* | 1 | 167.40 | SI Trade |
10:08:24 - 25-Aug-26 |
| Unknown* | 60 | 167.80 | SI Trade |
09:55:50 - 25-Aug-26 |
| Unknown* | 60 | 167.80 | OTC Trade |
09:55:50 - 25-Aug-26 |
| Unknown* | 100 | 168.00 | SI Trade |
09:54:35 - 25-Aug-26 |
| Unknown* | 100 | 168.00 | OTC Trade |
09:54:35 - 25-Aug-26 |
| Unknown* | 10 | 167.80 | OTC Trade |
09:49:04 - 25-Aug-26 |
| Unknown* | 50 | 166.40 | SI Trade |
09:32:35 - 25-Aug-26 |
| Unknown* | 65 | 166.40 | OTC Trade |
09:28:38 - 25-Aug-26 |
| Unknown* | 50 | 164.40 | SI Trade |
09:17:05 - 25-Aug-26 |
| Unknown* | 50 | 163.50 | OTC Trade |
08:49:49 - 25-Aug-26 |
| Unknown* | 27 | 163.60 | OTC Trade |
08:46:20 - 25-Aug-26 |
| Unknown* | 27 | 163.60 | SI Trade |
08:46:20 - 25-Aug-26 |
| Unknown* | 50 | 164.00 | SI Trade |
08:45:27 - 25-Aug-26 |
| Unknown* | 45 | 163.80 | SI Trade |
08:43:01 - 25-Aug-26 |
| Unknown* | 3 | 163.40 | SI Trade |
08:40:42 - 25-Aug-26 |
| Unknown* | 100 | 164.00 | SI Trade |
08:32:03 - 25-Aug-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:31:21 - 25-Aug-26 |
| Unknown* | 100 | 163.80 | SI Trade |
08:27:40 - 25-Aug-26 |
| Unknown* | 1 | 163.00 | SI Trade |
08:22:34 - 25-Aug-26 |
| Unknown* | 10 | 162.80 | OTC Trade |
08:14:57 - 25-Aug-26 |
| Unknown* | 10 | 162.80 | SI Trade |
08:14:57 - 25-Aug-26 |
| Unknown* | 666 | 163.20 | OTC Trade |
08:14:51 - 25-Aug-26 |
| Unknown* | 11 | 162.8942 | OTC Trade |
18:28:30 - 24-Aug-26 |
| Unknown* | 61 | 163.28442 | OTC Trade |
18:28:30 - 24-Aug-26 |
| Unknown* | 1,924 | 161.80 | OTC Trade |
17:55:40 - 24-Aug-26 |
| Unknown* | 1,288 | 164.10639 | OTC Trade |
17:55:05 - 24-Aug-26 |
| Unknown* | 530 | 161.80 | OTC Trade |
17:42:14 - 24-Aug-26 |
| Unknown* | 21 | 161.76762 | OTC Trade |
17:35:24 - 24-Aug-26 |
| Unknown* | 113 | 161.77575 | OTC Trade |
17:35:14 - 24-Aug-26 |
| Unknown* | 10 | 161.776 | OTC Trade |
17:35:07 - 24-Aug-26 |
| Unknown* | 6 | 161.775 | OTC Trade |
17:35:07 - 24-Aug-26 |
| Unknown* | 115 | 161.76765 | OTC Trade |
17:34:53 - 24-Aug-26 |
| Unknown* | 22 | 163.00909 | SI Trade Negotiated Trade |
17:32:59 - 24-Aug-26 |
| Unknown* | 995 | 161.80 | OTC Trade |
17:25:49 - 24-Aug-26 |
| Unknown* | 4,508 | 162.27345 | OTC Trade |
17:24:59 - 24-Aug-26 |
| Unknown* | 118 | 161.79356 | OTC Trade |
17:24:28 - 24-Aug-26 |
| Unknown* | 2,025 | 161.80 | OTC Trade |
17:21:33 - 24-Aug-26 |
| Unknown* | 2,290 | 161.54664 | OTC Trade |
17:21:25 - 24-Aug-26 |
| Unknown* | 220 | 162.39878 | OTC Trade |
17:10:56 - 24-Aug-26 |
| Unknown* | 1,500 | 162.6256 | OTC Trade |
16:34:02 - 24-Aug-26 |
| Unknown* | 4,500 | 162.6256 | OTC Trade |
16:33:46 - 24-Aug-26 |
| Unknown* | 7,850 | 162.6256 | OTC Trade |
16:33:28 - 24-Aug-26 |
| Unknown* | 52 | 161.80 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 5 | 161.80 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 19 | 161.80 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 15 | 161.80 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 9 | 160.80 | SI Trade |
16:18:09 - 24-Aug-26 |
| Unknown* | 100 | 160.70 | SI Trade |
16:18:05 - 24-Aug-26 |
| Unknown* | 100 | 160.70 | OTC Trade |
16:18:05 - 24-Aug-26 |
| Unknown* | 9 | 160.80 | SI Trade |
16:08:39 - 24-Aug-26 |
| Unknown* | 9 | 160.80 | SI Trade |
15:59:54 - 24-Aug-26 |
| Unknown* | 40 | 161.00 | SI Trade |
15:54:28 - 24-Aug-26 |
| Unknown* | 57 | 161.00 | SI Trade |
15:54:10 - 24-Aug-26 |
| Unknown* | 2 | 161.30 | SI Trade |
15:50:30 - 24-Aug-26 |
| Unknown* | 2 | 161.50 | SI Trade |
15:43:47 - 24-Aug-26 |
| Unknown* | 9 | 161.00 | SI Trade |
15:25:03 - 24-Aug-26 |
| Unknown* | 1 | 161.20 | SI Trade |
15:23:46 - 24-Aug-26 |
| Unknown* | 2 | 161.20 | SI Trade |
15:23:19 - 24-Aug-26 |
| Unknown* | 3 | 161.20 | SI Trade |
15:23:03 - 24-Aug-26 |
| Unknown* | 4 | 161.20 | SI Trade |
15:23:03 - 24-Aug-26 |
| Unknown* | 100 | 161.20 | OTC Trade |
15:18:11 - 24-Aug-26 |
| Unknown* | 21 | 160.60 | SI Trade |
15:12:57 - 24-Aug-26 |
| Unknown* | 50 | 161.20 | SI Trade |
14:49:17 - 24-Aug-26 |
| Unknown* | 50 | 162.60 | OTC Trade |
14:28:47 - 24-Aug-26 |
| Unknown* | 65 | 162.60 | SI Trade |
14:23:01 - 24-Aug-26 |
| Unknown* | 9 | 162.40 | SI Trade |
13:56:53 - 24-Aug-26 |
| Unknown* | 6 | 162.80 | SI Trade |
13:41:45 - 24-Aug-26 |
| Unknown* | 31 | 162.80 | SI Trade |
13:40:43 - 24-Aug-26 |
| Unknown* | 72 | 162.80 | SI Trade |
13:09:11 - 24-Aug-26 |