| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 6,558 |
| 25th Jun 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 7,776 |
| 24th Jun 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 7,303 |
| 23rd Jun 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 20,053 |
| 22nd Jun 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 3,054 |
| 19th Jun 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 3,903 |
| 18th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 2,606 |
| 17th Jun 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 4,943 |
| 16th Jun 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5,789 |
| 15th Jun 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 4,543 |
| 12th Jun 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 9,083 |
| 11th Jun 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 7,983 |
| 10th Jun 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 15,293 |
| 9th Jun 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 2,923 |
| 8th Jun 2026 (Mon) | 250.2439 | 250.2439 | 250.2439 | 250.2439 | 13,587 |
| 5th Jun 2026 (Fri) | 261.0991 | 261.0991 | 261.0991 | 261.0991 | 32,248 |
| 4th Jun 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 10,512 |
| 3rd Jun 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 15,867 |
| 2nd Jun 2026 (Tue) | 277.25 | 277.25 | 277.25 | 277.25 | 53,834 |
| 1st Jun 2026 (Mon) | 267.72222 | 267.72222 | 267.72222 | 267.72222 | 1,294 |
| 29th May 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 10,076 |
| 28th May 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 14,978 |
| 27th May 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 3,119 |
| 26th May 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 2,837 |
| 25th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 22nd May 2026 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 2,483 |
| 21st May 2026 (Thu) | 254.77193 | 254.77193 | 254.77193 | 254.77193 | 52,483 |
| 20th May 2026 (Wed) | 258.97191 | 258.97191 | 258.97191 | 258.97191 | 3,965 |
| 19th May 2026 (Tue) | 261.12137 | 261.12137 | 261.12137 | 261.12137 | 14,201 |
| 18th May 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 80,370 |
| 15th May 2026 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 3,848 |
| 14th May 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 13th May 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 31,059 |
| 12th May 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 16,324 |
| 11th May 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 66,226 |
| 8th May 2026 (Fri) | 265.06134 | 265.06134 | 265.06134 | 265.06134 | 4,595 |
| 7th May 2026 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 8,209 |
| 6th May 2026 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 9,169 |
| 5th May 2026 (Tue) | 228.75 | 228.75 | 228.75 | 228.75 | 19,126 |
| 4th May 2026 (Mon) | 227.52778 | 227.52778 | 227.52778 | 227.52778 | 0 |
| 1st May 2026 (Fri) | 227.52778 | 227.52778 | 227.52778 | 227.52778 | 0 |
| 30th Apr 2026 (Thu) | 227.52778 | 227.52778 | 227.52778 | 227.52778 | 6,315 |
| 29th Apr 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 1,359 |
| 28th Apr 2026 (Tue) | 220.60417 | 220.60417 | 220.60417 | 220.60417 | 2,104 |