| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 2,360 |
| 24th Jul 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 3,893 |
| 23rd Jul 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 11,520 |
| 22nd Jul 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 179,536 |
| 21st Jul 2026 (Tue) | 188.57143 | 188.57143 | 188.57143 | 188.57143 | 6,337 |
| 20th Jul 2026 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 5,242 |
| 17th Jul 2026 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 3,916 |
| 16th Jul 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 4,708 |
| 15th Jul 2026 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 8,467 |
| 14th Jul 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 2,209 |
| 13th Jul 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 5,445 |
| 10th Jul 2026 (Fri) | 193.40 | 193.40 | 193.40 | 193.40 | 36,756 |
| 9th Jul 2026 (Thu) | 196.85416 | 196.85416 | 196.85416 | 196.85416 | 6,205 |
| 8th Jul 2026 (Wed) | 194.40 | 194.40 | 194.40 | 194.40 | 24,770 |
| 7th Jul 2026 (Tue) | 194.89351 | 194.89351 | 194.89351 | 194.89351 | 7,803 |
| 6th Jul 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 8,791 |
| 3rd Jul 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 3,901 |
| 2nd Jul 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 4,651 |
| 1st Jul 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 2,269 |
| 30th Jun 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 9,851 |
| 29th Jun 2026 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 9,693 |
| 26th Jun 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 6,558 |
| 25th Jun 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 7,776 |
| 24th Jun 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 7,303 |
| 23rd Jun 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 20,053 |
| 22nd Jun 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 3,054 |
| 19th Jun 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 3,903 |
| 18th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 2,606 |
| 17th Jun 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 4,943 |
| 16th Jun 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5,789 |
| 15th Jun 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 4,543 |
| 12th Jun 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 9,083 |
| 11th Jun 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 7,983 |
| 10th Jun 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 15,293 |
| 9th Jun 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 2,923 |
| 8th Jun 2026 (Mon) | 250.2439 | 250.2439 | 250.2439 | 250.2439 | 13,587 |
| 5th Jun 2026 (Fri) | 261.0991 | 261.0991 | 261.0991 | 261.0991 | 32,248 |
| 4th Jun 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 10,512 |
| 3rd Jun 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 15,867 |
| 2nd Jun 2026 (Tue) | 277.25 | 277.25 | 277.25 | 277.25 | 53,834 |
| 1st Jun 2026 (Mon) | 267.72222 | 267.72222 | 267.72222 | 267.72222 | 1,294 |
| 29th May 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 10,076 |
| 28th May 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 14,978 |