| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 166.87857 | 166.87857 | 166.87857 | 166.87857 | 28,627 |
| 25th Aug 2026 (Tue) | 166.38983 | 166.38983 | 166.38983 | 166.38983 | 18,439 |
| 24th Aug 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 30,261 |
| 21st Aug 2026 (Fri) | 168.592 | 168.592 | 168.592 | 168.592 | 26,232 |
| 20th Aug 2026 (Thu) | 169.17143 | 169.17143 | 169.17143 | 169.17143 | 42,490 |
| 19th Aug 2026 (Wed) | 181.54194 | 181.54194 | 181.54194 | 181.54194 | 21,307 |
| 18th Aug 2026 (Tue) | 189.91429 | 189.91429 | 189.91429 | 189.91429 | 57,950 |
| 17th Aug 2026 (Mon) | 202.78571 | 202.78571 | 202.78571 | 202.78571 | 6,950 |
| 14th Aug 2026 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 5,512 |
| 13th Aug 2026 (Thu) | 207.75 | 207.75 | 207.75 | 207.75 | 8,423 |
| 12th Aug 2026 (Wed) | 208.25 | 208.25 | 208.25 | 208.25 | 11,557 |
| 11th Aug 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 4,101 |
| 10th Aug 2026 (Mon) | 200.88 | 200.88 | 200.88 | 200.88 | 8,217 |
| 7th Aug 2026 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 3,257 |
| 6th Aug 2026 (Thu) | 200.6125 | 200.6125 | 200.6125 | 200.6125 | 4,998 |
| 5th Aug 2026 (Wed) | 197.40 | 197.40 | 197.40 | 197.40 | 25,956 |
| 4th Aug 2026 (Tue) | 196.86667 | 196.86667 | 196.86667 | 196.86667 | 5,302 |
| 3rd Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 9,960 |
| 31st Jul 2026 (Fri) | 190.66667 | 190.66667 | 190.66667 | 190.66667 | 14,784 |
| 30th Jul 2026 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 14,913 |
| 29th Jul 2026 (Wed) | 183.13333 | 183.13333 | 183.13333 | 183.13333 | 20,451 |
| 28th Jul 2026 (Tue) | 183.80 | 183.80 | 183.80 | 183.80 | 7,257 |
| 27th Jul 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 2,360 |
| 24th Jul 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 3,893 |
| 23rd Jul 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 11,520 |
| 22nd Jul 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 179,536 |
| 21st Jul 2026 (Tue) | 188.57143 | 188.57143 | 188.57143 | 188.57143 | 6,337 |
| 20th Jul 2026 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 5,242 |
| 17th Jul 2026 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 3,916 |
| 16th Jul 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 4,708 |
| 15th Jul 2026 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 8,467 |
| 14th Jul 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 2,209 |
| 13th Jul 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 5,445 |
| 10th Jul 2026 (Fri) | 193.40 | 193.40 | 193.40 | 193.40 | 36,756 |
| 9th Jul 2026 (Thu) | 196.85416 | 196.85416 | 196.85416 | 196.85416 | 6,205 |
| 8th Jul 2026 (Wed) | 194.40 | 194.40 | 194.40 | 194.40 | 24,770 |
| 7th Jul 2026 (Tue) | 194.89351 | 194.89351 | 194.89351 | 194.89351 | 7,803 |
| 6th Jul 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 8,791 |
| 3rd Jul 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 3,901 |
| 2nd Jul 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 4,651 |
| 1st Jul 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 2,269 |
| 30th Jun 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 9,851 |
| 29th Jun 2026 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 9,693 |