| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 155.05598 | 155.05598 | 155.05598 | 155.05598 | 45 |
| 23rd Oct 2026 (Fri) | 155.05598 | 155.05598 | 155.05598 | 155.05598 | 2,751 |
| 22nd Oct 2026 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 31,262 |
| 21st Oct 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 27,255 |
| 20th Oct 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 4,928 |
| 19th Oct 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 2,760 |
| 16th Oct 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 3,090 |
| 15th Oct 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 11,497 |
| 14th Oct 2026 (Wed) | 174.80 | 174.80 | 174.80 | 174.80 | 2,721 |
| 13th Oct 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 8,323 |
| 12th Oct 2026 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 763 |
| 9th Oct 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 5,295 |
| 8th Oct 2026 (Thu) | 178.30 | 178.30 | 178.30 | 178.30 | 1,276 |
| 7th Oct 2026 (Wed) | 183.20 | 183.20 | 183.20 | 183.20 | 1,069 |
| 6th Oct 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 3,501 |
| 5th Oct 2026 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 5,155 |
| 2nd Oct 2026 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 1,081 |
| 1st Oct 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 8,653 |
| 30th Sep 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 12,572 |
| 29th Sep 2026 (Tue) | 182.20 | 182.20 | 182.20 | 182.20 | 10,286 |
| 28th Sep 2026 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 2,703 |
| 25th Sep 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 21,668 |
| 24th Sep 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 30,787 |
| 23rd Sep 2026 (Wed) | 185.2172 | 185.2172 | 185.2172 | 185.2172 | 19,926 |
| 22nd Sep 2026 (Tue) | 183.57105 | 183.57105 | 183.57105 | 183.57105 | 10,799 |
| 21st Sep 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 3,486 |
| 18th Sep 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 36,657 |
| 17th Sep 2026 (Thu) | 173.06667 | 173.06667 | 173.06667 | 173.06667 | 5,975 |
| 16th Sep 2026 (Wed) | 168.22857 | 168.22857 | 168.22857 | 168.22857 | 5,564 |
| 15th Sep 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 16,653 |
| 14th Sep 2026 (Mon) | 165.74 | 165.74 | 165.74 | 165.74 | 42,776 |
| 11th Sep 2026 (Fri) | 171.84706 | 171.84706 | 171.84706 | 171.84706 | 12,426 |
| 10th Sep 2026 (Thu) | 169.66667 | 169.66667 | 169.66667 | 169.66667 | 2,579 |
| 9th Sep 2026 (Wed) | 172.55 | 172.55 | 172.55 | 172.55 | 12,426 |
| 8th Sep 2026 (Tue) | 172.26667 | 172.26667 | 172.26667 | 172.26667 | 18,826 |
| 7th Sep 2026 (Mon) | 171.21818 | 171.21818 | 171.21818 | 171.21818 | 70,295 |
| 4th Sep 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 7,422 |
| 3rd Sep 2026 (Thu) | 163.5375 | 163.5375 | 163.5375 | 163.5375 | 19,868 |
| 2nd Sep 2026 (Wed) | 163.56667 | 163.56667 | 163.56667 | 163.56667 | 8,898 |
| 1st Sep 2026 (Tue) | 163.62857 | 163.62857 | 163.62857 | 163.62857 | 16,442 |
| 31st Aug 2026 (Mon) | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
| 28th Aug 2026 (Fri) | 173.95 | 173.95 | 173.95 | 173.95 | 27,221 |
| 27th Aug 2026 (Thu) | 170.55 | 170.55 | 170.55 | 170.55 | 22,308 |
| 26th Aug 2026 (Wed) | 166.87857 | 166.87857 | 166.87857 | 166.87857 | 28,627 |