| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 254.77193 | 254.77193 | 254.77193 | 254.77193 | 52,483 |
| 20th May 2026 (Wed) | 258.97191 | 258.97191 | 258.97191 | 258.97191 | 3,965 |
| 19th May 2026 (Tue) | 261.12137 | 261.12137 | 261.12137 | 261.12137 | 14,201 |
| 18th May 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 80,370 |
| 15th May 2026 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 3,848 |
| 14th May 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 13th May 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 31,059 |
| 12th May 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 16,324 |
| 11th May 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 66,226 |
| 8th May 2026 (Fri) | 265.06134 | 265.06134 | 265.06134 | 265.06134 | 4,595 |
| 7th May 2026 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 8,209 |
| 6th May 2026 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 9,169 |
| 5th May 2026 (Tue) | 228.75 | 228.75 | 228.75 | 228.75 | 19,126 |
| 4th May 2026 (Mon) | 227.52778 | 227.52778 | 227.52778 | 227.52778 | 0 |
| 1st May 2026 (Fri) | 227.52778 | 227.52778 | 227.52778 | 227.52778 | 0 |
| 30th Apr 2026 (Thu) | 227.52778 | 227.52778 | 227.52778 | 227.52778 | 6,315 |
| 29th Apr 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 1,359 |
| 28th Apr 2026 (Tue) | 220.60417 | 220.60417 | 220.60417 | 220.60417 | 2,104 |
| 27th Apr 2026 (Mon) | 223.28571 | 223.28571 | 223.28571 | 223.28571 | 8,022 |
| 24th Apr 2026 (Fri) | 223.6875 | 223.6875 | 223.6875 | 223.6875 | 2,735 |
| 23rd Apr 2026 (Thu) | 226.72727 | 226.72727 | 226.72727 | 226.72727 | 2,706 |
| 22nd Apr 2026 (Wed) | 230.55952 | 230.55952 | 230.55952 | 230.55952 | 4,764 |
| 21st Apr 2026 (Tue) | 221.94186 | 221.94186 | 221.94186 | 221.94186 | 34,482 |
| 20th Apr 2026 (Mon) | 216.29688 | 216.29688 | 216.29688 | 216.29688 | 1,438 |
| 17th Apr 2026 (Fri) | 213.46117 | 213.46117 | 213.46117 | 213.46117 | 138,007 |
| 16th Apr 2026 (Thu) | 208.59375 | 208.59375 | 208.59375 | 208.59375 | 18,588 |
| 15th Apr 2026 (Wed) | 207.10 | 207.10 | 207.10 | 207.10 | 136,008 |
| 14th Apr 2026 (Tue) | 207.13043 | 207.13043 | 207.13043 | 207.13043 | 98,517 |
| 13th Apr 2026 (Mon) | 202.13158 | 202.13158 | 202.13158 | 202.13158 | 107,925 |
| 10th Apr 2026 (Fri) | 199.49063 | 199.49063 | 199.49063 | 199.49063 | 9,530 |
| 9th Apr 2026 (Thu) | 193.2125 | 193.2125 | 193.2125 | 193.2125 | 2,940 |
| 8th Apr 2026 (Wed) | 189.22308 | 189.22308 | 189.22308 | 189.22308 | 163,496 |
| 7th Apr 2026 (Tue) | 182.74 | 182.74 | 182.74 | 182.74 | 6,544 |
| 6th Apr 2026 (Mon) | 179.86667 | 179.86667 | 179.86667 | 179.86667 | 0 |
| 3rd Apr 2026 (Fri) | 179.86667 | 179.86667 | 179.86667 | 179.86667 | 0 |
| 2nd Apr 2026 (Thu) | 179.86667 | 179.86667 | 179.86667 | 179.86667 | 37,674 |
| 1st Apr 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 3,091 |
| 31st Mar 2026 (Tue) | 176.40 | 176.40 | 176.40 | 176.40 | 9,131 |
| 30th Mar 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 37,540 |
| 27th Mar 2026 (Fri) | 171.35 | 171.35 | 171.35 | 171.35 | 9,105 |
| 26th Mar 2026 (Thu) | 174.74286 | 174.74286 | 174.74286 | 174.74286 | 4,594 |
| 25th Mar 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 2,694 |
| 24th Mar 2026 (Tue) | 176.10 | 176.10 | 176.10 | 176.10 | 130,570 |
| 23rd Mar 2026 (Mon) | 166.90 | 166.90 | 166.90 | 166.90 | 3,481 |