| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 21,668 |
| 24th Sep 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 30,787 |
| 23rd Sep 2026 (Wed) | 185.2172 | 185.2172 | 185.2172 | 185.2172 | 19,926 |
| 22nd Sep 2026 (Tue) | 183.57105 | 183.57105 | 183.57105 | 183.57105 | 10,799 |
| 21st Sep 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 3,486 |
| 18th Sep 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 36,657 |
| 17th Sep 2026 (Thu) | 173.06667 | 173.06667 | 173.06667 | 173.06667 | 5,975 |
| 16th Sep 2026 (Wed) | 168.22857 | 168.22857 | 168.22857 | 168.22857 | 5,564 |
| 15th Sep 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 16,653 |
| 14th Sep 2026 (Mon) | 165.74 | 165.74 | 165.74 | 165.74 | 42,776 |
| 11th Sep 2026 (Fri) | 171.84706 | 171.84706 | 171.84706 | 171.84706 | 12,426 |
| 10th Sep 2026 (Thu) | 169.66667 | 169.66667 | 169.66667 | 169.66667 | 2,579 |
| 9th Sep 2026 (Wed) | 172.55 | 172.55 | 172.55 | 172.55 | 12,426 |
| 8th Sep 2026 (Tue) | 172.26667 | 172.26667 | 172.26667 | 172.26667 | 18,826 |
| 7th Sep 2026 (Mon) | 171.21818 | 171.21818 | 171.21818 | 171.21818 | 70,295 |
| 4th Sep 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 7,422 |
| 3rd Sep 2026 (Thu) | 163.5375 | 163.5375 | 163.5375 | 163.5375 | 19,868 |
| 2nd Sep 2026 (Wed) | 163.56667 | 163.56667 | 163.56667 | 163.56667 | 8,898 |
| 1st Sep 2026 (Tue) | 163.62857 | 163.62857 | 163.62857 | 163.62857 | 16,442 |
| 31st Aug 2026 (Mon) | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
| 28th Aug 2026 (Fri) | 173.95 | 173.95 | 173.95 | 173.95 | 27,221 |
| 27th Aug 2026 (Thu) | 170.55 | 170.55 | 170.55 | 170.55 | 22,308 |
| 26th Aug 2026 (Wed) | 166.87857 | 166.87857 | 166.87857 | 166.87857 | 28,627 |
| 25th Aug 2026 (Tue) | 166.38983 | 166.38983 | 166.38983 | 166.38983 | 18,439 |
| 24th Aug 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 30,261 |
| 21st Aug 2026 (Fri) | 168.592 | 168.592 | 168.592 | 168.592 | 26,232 |
| 20th Aug 2026 (Thu) | 169.17143 | 169.17143 | 169.17143 | 169.17143 | 42,490 |
| 19th Aug 2026 (Wed) | 181.54194 | 181.54194 | 181.54194 | 181.54194 | 21,307 |
| 18th Aug 2026 (Tue) | 189.91429 | 189.91429 | 189.91429 | 189.91429 | 57,950 |
| 17th Aug 2026 (Mon) | 202.78571 | 202.78571 | 202.78571 | 202.78571 | 6,950 |
| 14th Aug 2026 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 5,512 |
| 13th Aug 2026 (Thu) | 207.75 | 207.75 | 207.75 | 207.75 | 8,423 |
| 12th Aug 2026 (Wed) | 208.25 | 208.25 | 208.25 | 208.25 | 11,557 |
| 11th Aug 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 4,101 |
| 10th Aug 2026 (Mon) | 200.88 | 200.88 | 200.88 | 200.88 | 8,217 |
| 7th Aug 2026 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 3,257 |
| 6th Aug 2026 (Thu) | 200.6125 | 200.6125 | 200.6125 | 200.6125 | 4,998 |
| 5th Aug 2026 (Wed) | 197.40 | 197.40 | 197.40 | 197.40 | 25,956 |
| 4th Aug 2026 (Tue) | 196.86667 | 196.86667 | 196.86667 | 196.86667 | 5,302 |
| 3rd Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 9,960 |
| 31st Jul 2026 (Fri) | 190.66667 | 190.66667 | 190.66667 | 190.66667 | 14,784 |
| 30th Jul 2026 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 14,913 |
| 29th Jul 2026 (Wed) | 183.13333 | 183.13333 | 183.13333 | 183.13333 | 20,451 |
| 28th Jul 2026 (Tue) | 183.80 | 183.80 | 183.80 | 183.80 | 7,257 |
| 27th Jul 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 2,360 |