| Price | 243.50 on 18-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 242.89128 |
| Day's Volume: | 917 |
| Last Close: | 243.50 |
| Open: | 0.00 |
| ISIN: | CH0017875789 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 165.80 - 248.00 |
| Market Capitalisation: | - |
| VWAP: | 242.70817 |
| Shares in Issue: | 5.68m |
Jungfraubahn Ho (0QNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 242.89128 | OTC Trade |
17:12:50 - 18-Nov-25 |
| Unknown* | 368 | 242.59465 | OTC Trade |
17:12:20 - 18-Nov-25 |
| Unknown* | 170 | 242.99818 | OTC Trade |
17:10:18 - 18-Nov-25 |
| Unknown* | 11 | 242.49151 | OTC Trade |
17:09:05 - 18-Nov-25 |
| Unknown* | 120 | 242.59984 | OTC Trade |
17:07:37 - 18-Nov-25 |
| Unknown* | 0 | 243.50 | OTC Trade |
15:44:24 - 18-Nov-25 |
| Unknown* | 0 | 243.50 | SI Trade |
15:44:24 - 18-Nov-25 |
| Unknown* | 21 | 242.21861 | Currency Conversion Negotiated Trade |
15:43:26 - 18-Nov-25 |
| Unknown* | 3 | 243.00 | OTC Trade |
15:19:25 - 18-Nov-25 |
| Unknown* | 3 | 243.00 | SI Trade |
15:19:25 - 18-Nov-25 |
Jungfraubahn Ho (0QNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
