| Price | 143.40on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNG Shares | |
| Last Trade: | Unknown 406 at 142.00 |
| Day's Volume: | 463 |
| Last Close: | 140.40 |
| Open: | 0.00 |
| ISIN: | CH0017875789 |
| Day's Range | 141.40 - 143.60 |
| 52wk Range: | 101.60 - 148.60 |
| Market Capitalisation: | 819m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Jungfraubahn Ho (0QNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | 142.00 | Ordinary | 16:35:18 - 11-Jun-21 |
| Unknown* | 1 | 143.40 | Ordinary | 16:19:48 - 11-Jun-21 |
| Unknown* | 1 | 143.60 | Ordinary | 16:19:26 - 11-Jun-21 |
| Unknown* | 18 | 141.80 | Ordinary | 16:14:40 - 11-Jun-21 |
| Unknown* | 26 | 141.40 | Ordinary | 15:33:03 - 11-Jun-21 |
| Unknown* | 9 | 142.60 | Ordinary | 15:07:28 - 11-Jun-21 |
| Unknown* | 2 | 142.00 | Ordinary | 10:17:55 - 11-Jun-21 |
| Unknown* | 240 | 140.40 | Ordinary Delayed publication | 10:25:48 - 10-Jun-21 |
| Unknown* | 19 | 142.00 | Ordinary | 08:20:11 - 10-Jun-21 |
| Unknown* | 8 | 141.232 | Ordinary | 16:58:23 - 09-Jun-21 |
Share Price History for Jungfraubahn Ho |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
