Jungfraubahn Ho Share Price (0QNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.20on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNG Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 139.00
Day's Volume: 20
Last Close: 139.20
Open: 0.00
ISIN: CH0017875789
Day's Range 138.40 - 139.00
52wk Range: 99.50 - 171.40
Market Capitalisation: 812m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Jungfraubahn Ho (0QNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2139.00Ordinary
16:16:49 - 22-Jan-21
Unknown*4138.80Ordinary
16:13:21 - 22-Jan-21
Unknown*10138.40Ordinary
15:39:50 - 22-Jan-21
Unknown*4138.80Ordinary
08:25:50 - 22-Jan-21
Unknown*1139.20Ordinary
16:19:14 - 21-Jan-21
Unknown*4139.20Ordinary
16:15:32 - 21-Jan-21
Unknown*20139.20Ordinary
15:58:50 - 21-Jan-21
Unknown*1138.20Ordinary
11:22:22 - 21-Jan-21
Unknown*35139.00Ordinary
10:00:39 - 21-Jan-21
Unknown*4137.80Ordinary
16:15:14 - 20-Jan-21

Share Price History for Jungfraubahn Ho

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Jungfraubahn Ho (0QNG)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered