| Price | 139.20on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QNG Shares | |
| Last Trade: | Unknown 2 at 139.00 |
| Day's Volume: | 20 |
| Last Close: | 139.20 |
| Open: | 0.00 |
| ISIN: | CH0017875789 |
| Day's Range | 138.40 - 139.00 |
| 52wk Range: | 99.50 - 171.40 |
| Market Capitalisation: | 812m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Jungfraubahn Ho (0QNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 139.00 | Ordinary | 16:16:49 - 22-Jan-21 |
| Unknown* | 4 | 138.80 | Ordinary | 16:13:21 - 22-Jan-21 |
| Unknown* | 10 | 138.40 | Ordinary | 15:39:50 - 22-Jan-21 |
| Unknown* | 4 | 138.80 | Ordinary | 08:25:50 - 22-Jan-21 |
| Unknown* | 1 | 139.20 | Ordinary | 16:19:14 - 21-Jan-21 |
| Unknown* | 4 | 139.20 | Ordinary | 16:15:32 - 21-Jan-21 |
| Unknown* | 20 | 139.20 | Ordinary | 15:58:50 - 21-Jan-21 |
| Unknown* | 1 | 138.20 | Ordinary | 11:22:22 - 21-Jan-21 |
| Unknown* | 35 | 139.00 | Ordinary | 10:00:39 - 21-Jan-21 |
| Unknown* | 4 | 137.80 | Ordinary | 16:15:14 - 20-Jan-21 |
Share Price History for Jungfraubahn Ho |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
