| Price | 136.20on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150 at 135.40 |
| Day's Volume: | 248 |
| Last Close: | 135.60 |
| Open: | 0.00 |
| ISIN: | CH0017875789 |
| Day's Range | 134.40 - 136.20 |
| 52wk Range: | 101.60 - 149.20 |
| Market Capitalisation: | 791m |
| VWAP: | 135.356 |
| Shares in Issue: | 6m |
Recent Trades History Jungfraubahn Ho (0QNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 135.40 | Ordinary Delayed publication | 15:39:01 - 16-Sep-21 |
| Unknown* | 4 | 136.20 | Ordinary | 16:19:35 - 16-Sep-21 |
| Unknown* | 1 | 136.20 | Ordinary | 16:18:23 - 16-Sep-21 |
| Unknown* | 2 | 136.20 | Ordinary | 16:18:03 - 16-Sep-21 |
| Unknown* | 1 | 136.20 | Ordinary | 16:17:04 - 16-Sep-21 |
| Unknown* | 4 | 136.20 | Ordinary | 16:15:04 - 16-Sep-21 |
| Unknown* | 1 | 136.20 | Ordinary | 16:12:04 - 16-Sep-21 |
| Unknown* | 9 | 136.20 | Ordinary | 16:12:04 - 16-Sep-21 |
| Unknown* | 11 | 136.20 | Ordinary | 16:04:14 - 16-Sep-21 |
| Unknown* | 4 | 135.40 | Ordinary | 14:51:04 - 16-Sep-21 |
Share Price History for Jungfraubahn Ho |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
