Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jungfraubahn Ho Share Price (0QNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.40on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QNG Shares
Sponsored Financial Content
Last Trade: Unknown 406 at 142.00
Day's Volume: 463
Last Close: 140.40
Open: 0.00
ISIN: CH0017875789
Day's Range 141.40 - 143.60
52wk Range: 101.60 - 148.60
Market Capitalisation: 819m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Jungfraubahn Ho (0QNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*406142.00Ordinary
16:35:18 - 11-Jun-21
Unknown*1143.40Ordinary
16:19:48 - 11-Jun-21
Unknown*1143.60Ordinary
16:19:26 - 11-Jun-21
Unknown*18141.80Ordinary
16:14:40 - 11-Jun-21
Unknown*26141.40Ordinary
15:33:03 - 11-Jun-21
Unknown*9142.60Ordinary
15:07:28 - 11-Jun-21
Unknown*2142.00Ordinary
10:17:55 - 11-Jun-21
Unknown*240140.40Ordinary
Delayed publication
10:25:48 - 10-Jun-21
Unknown*19142.00Ordinary
08:20:11 - 10-Jun-21
Unknown*8141.232Ordinary
16:58:23 - 09-Jun-21

Share Price History for Jungfraubahn Ho

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Jungfraubahn Ho (0QNG)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered