| Price | 282.16667 on 23-04-2026 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 126.00 at 281.74047 |
| Day's Volume: | 1,043 |
| Last Close: | 282.16667 |
| Open: | 0.00 |
| ISIN: | CH0017875789 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.05 - 324.875 |
| Market Capitalisation: | - |
| VWAP: | 281.6142 |
| Shares in Issue: | 5.83m |
Jungfraubahn Ho (0QNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 281.74047 | OTC Trade |
17:43:31 - 23-Apr-26 |
| Unknown* | 3 | 280.94333 | OTC Trade |
17:35:49 - 23-Apr-26 |
| Unknown* | 3 | 282.60333 | OTC Trade |
17:35:49 - 23-Apr-26 |
| Unknown* | 7 | 281.87429 | OTC Trade |
17:35:49 - 23-Apr-26 |
| Unknown* | 6 | 282.16667 | SI Trade Negotiated Trade |
17:33:29 - 23-Apr-26 |
| Unknown* | 15 | 282.00 | OTC Trade |
17:26:51 - 23-Apr-26 |
| Unknown* | 319 | 281.16717 | OTC Trade |
17:15:54 - 23-Apr-26 |
| Unknown* | 139 | 281.64468 | OTC Trade |
17:06:36 - 23-Apr-26 |
| Unknown* | 182 | 281.99789 | OTC Trade |
17:06:30 - 23-Apr-26 |
| Unknown* | 1 | 282.00 | SI Trade |
16:06:06 - 23-Apr-26 |
Jungfraubahn Ho (0QNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
