Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jungfraubahn Ho (0QNG) Share Price

Price 200.75 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QNG Shares
Last Trade: Unknown 1.00 at 200.75
Day's Volume: 27
Last Close: 200.75
Open: 0.00
ISIN: CH0017875789
Day's Range 0.00 - 0.00
52wk Range: 162.20 - 206.00
Market Capitalisation: -
VWAP: 200.76852
Shares in Issue: 6m

Jungfraubahn Ho (0QNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 200.75 SI Trade
14:46:25 - 11-Jul-25
Unknown* 1 200.75 SI Trade
14:29:35 - 11-Jul-25
Unknown* 3 200.75 SI Trade
14:19:16 - 11-Jul-25
Unknown* 0 201.00 SI Trade
14:09:49 - 11-Jul-25
Unknown* 12 201.00 SI Trade
13:33:12 - 11-Jul-25
Unknown* 5 200.50 SI Trade
08:28:41 - 11-Jul-25
Unknown* 5 200.50 OTC Trade
08:28:41 - 11-Jul-25
Unknown* 0 201.50 SI Trade
08:01:37 - 11-Jul-25
Unknown* 0 201.50 SI Trade
16:01:53 - 10-Jul-25
Unknown* 2 201.00 SI Trade
15:55:14 - 10-Jul-25
See more Jungfraubahn Ho trades

Jungfraubahn Ho (0QNG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 200.75 200.75 200.75 200.75 27
10th Jul 2025 (Thu) 201.50 201.50 201.50 201.50 12
9th Jul 2025 (Wed) 202.00 202.00 202.00 202.00 342
8th Jul 2025 (Tue) 201.50 201.50 201.50 201.50 26
7th Jul 2025 (Mon) 199.60 199.60 199.60 199.60 86
4th Jul 2025 (Fri) 197.00 197.00 197.00 197.00 26,011
3rd Jul 2025 (Thu) 197.60 197.60 197.60 197.60 115
2nd Jul 2025 (Wed) 198.40 198.40 198.40 198.40 89
1st Jul 2025 (Tue) 201.00 201.00 201.00 201.00 373
30th Jun 2025 (Mon) 202.00 202.00 202.00 202.00 869
27th Jun 2025 (Fri) 200.27273 200.27273 200.27273 200.27273 1,250
26th Jun 2025 (Thu) 198.80 198.80 198.80 198.80 1,238
25th Jun 2025 (Wed) 200.00 200.00 200.00 200.00 276
24th Jun 2025 (Tue) 199.92126 199.92126 199.92126 199.92126 149
23rd Jun 2025 (Mon) 199.20 199.20 199.20 199.20 43
20th Jun 2025 (Fri) 199.80 199.80 199.80 199.80 76
19th Jun 2025 (Thu) 197.40 197.40 197.40 197.40 75
18th Jun 2025 (Wed) 199.80 199.80 199.80 199.80 190
17th Jun 2025 (Tue) 198.80 198.80 198.80 198.80 376
16th Jun 2025 (Mon) 200.25 200.25 200.25 200.25 20
13th Jun 2025 (Fri) 202.00 202.00 202.00 202.00 13
12th Jun 2025 (Thu) 203.75 203.75 203.75 203.75 316
See more Jungfraubahn Ho price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered