| Price | 270.50 on 10-12-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80.00 at 270.89725 |
| Day's Volume: | 1,519 |
| Last Close: | 270.50 |
| Open: | 0.00 |
| ISIN: | CH0017875789 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 166.00 - 270.50 |
| Market Capitalisation: | - |
| VWAP: | 270.28899 |
| Shares in Issue: | 5.68m |
Jungfraubahn Ho (0QNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 270.89725 | OTC Trade |
17:08:21 - 09-Dec-25 |
| Unknown* | 100 | 270.50 | SI Trade Negotiated Trade |
17:07:18 - 09-Dec-25 |
| Unknown* | 446 | 270.58429 | OTC Trade |
17:05:25 - 09-Dec-25 |
| Unknown* | 455 | 270.49797 | OTC Trade |
17:03:24 - 09-Dec-25 |
| Unknown* | 8 | 269.25404 | OTC Trade |
16:47:23 - 09-Dec-25 |
| Unknown* | 2 | 271.00 | SI Trade |
16:12:22 - 09-Dec-25 |
| Unknown* | 1 | 270.50 | SI Trade |
16:02:12 - 09-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 2 | 271.00 | SI Trade |
15:41:32 - 09-Dec-25 |
| Unknown* | 27 | 271.50 | SI Trade |
15:35:04 - 09-Dec-25 |
Jungfraubahn Ho (0QNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
