| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 252.89067 | OTC Trade |
17:44:07 - 27-Aug-26 |
| Unknown* | 35 | 254.24229 | OTC Trade |
17:18:10 - 27-Aug-26 |
| Unknown* | 8 | 254.50764 | OTC Trade |
17:09:07 - 27-Aug-26 |
| Unknown* | 11 | 254.31545 | OTC Trade |
17:09:03 - 27-Aug-26 |
| Unknown* | 89 | 253.57675 | OTC Trade |
17:04:55 - 27-Aug-26 |
| Unknown* | 50 | 255.50 | SI Trade |
16:30:40 - 27-Aug-26 |
| Unknown* | 2 | 254.50 | SI Trade |
16:15:25 - 27-Aug-26 |
| Unknown* | 14 | 254.50 | SI Trade |
16:15:23 - 27-Aug-26 |
| Unknown* | 98 | 255.00 | SI Trade |
15:53:19 - 27-Aug-26 |
| Unknown* | 0 | 254.50 | SI Trade |
14:39:48 - 27-Aug-26 |
| Unknown* | 0 | 254.50 | SI Trade |
14:31:53 - 27-Aug-26 |
| Unknown* | 0 | 255.50 | SI Trade |
14:13:06 - 27-Aug-26 |
| Unknown* | 0 | 253.00 | SI Trade |
13:46:30 - 27-Aug-26 |
| Unknown* | 0 | 251.50 | SI Trade |
10:25:44 - 27-Aug-26 |
| Unknown* | 0 | 252.00 | SI Trade |
10:01:38 - 27-Aug-26 |
| Unknown* | 0 | 251.00 | SI Trade |
09:56:11 - 27-Aug-26 |
| Unknown* | 0 | 252.00 | SI Trade |
09:47:43 - 27-Aug-26 |
| Unknown* | 0 | 252.00 | SI Trade |
09:35:39 - 27-Aug-26 |
| Unknown* | 375 | 252.50 | SI Trade |
08:50:28 - 27-Aug-26 |
| Unknown* | 0 | 253.50 | SI Trade |
08:17:04 - 27-Aug-26 |
| Unknown* | 13 | 253.50 | OTC Trade |
17:48:07 - 26-Aug-26 |
| Unknown* | 52 | 254.34274 | OTC Trade |
17:37:24 - 26-Aug-26 |
| Unknown* | 23 | 253.50 | OTC Trade |
17:19:14 - 26-Aug-26 |
| Unknown* | 13 | 254.00 | OTC Trade |
17:16:59 - 26-Aug-26 |
| Unknown* | 3 | 254.33 | OTC Trade |
17:08:22 - 26-Aug-26 |
| Unknown* | 230 | 254.79809 | OTC Trade |
17:06:30 - 26-Aug-26 |
| Unknown* | 0 | 253.50 | SI Trade |
16:15:50 - 26-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:46:38 - 26-Aug-26 |
| Unknown* | 0 | 254.50 | SI Trade |
15:03:42 - 26-Aug-26 |
| Unknown* | 25 | 254.50 | SI Trade |
14:58:05 - 26-Aug-26 |
| Unknown* | 0 | 255.50 | SI Trade |
14:43:05 - 26-Aug-26 |
| Unknown* | 1 | 256.00 | SI Trade |
09:10:38 - 26-Aug-26 |
| Unknown* | 10 | 255.00 | OTC Trade |
08:44:50 - 26-Aug-26 |
| Unknown* | 10 | 255.00 | OTC Trade |
08:43:07 - 26-Aug-26 |
| Unknown* | 0 | 256.00 | SI Trade |
08:00:56 - 26-Aug-26 |
| Unknown* | 1 | 256.50 | SI Trade |
08:00:55 - 26-Aug-26 |
| Unknown* | 0 | 255.50 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 255.50 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 51 | 252.45662 | OTC Trade |
17:48:08 - 25-Aug-26 |
| Unknown* | 6 | 254.50 | OTC Trade |
17:21:12 - 25-Aug-26 |
| Unknown* | 85 | 252.99235 | OTC Trade |
17:20:57 - 25-Aug-26 |
| Unknown* | 10 | 253.147 | OTC Trade |
17:11:25 - 25-Aug-26 |
| Unknown* | 228 | 252.96082 | OTC Trade |
17:07:20 - 25-Aug-26 |
| Unknown* | 7 | 252.93616 | OTC Trade |
17:06:02 - 25-Aug-26 |
| Unknown* | 339 | 254.49809 | OTC Trade |
17:05:47 - 25-Aug-26 |
| Unknown* | 80 | 253.50 | SI Trade |
15:51:17 - 25-Aug-26 |
| Unknown* | 3 | 254.00 | SI Trade |
15:27:03 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:23:33 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:23:21 - 25-Aug-26 |
| Unknown* | 22 | 254.00 | SI Trade |
15:22:59 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:22:59 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:18:09 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:17:29 - 25-Aug-26 |
| Unknown* | 3 | 253.00 | SI Trade |
15:09:31 - 25-Aug-26 |
| Unknown* | 5 | 254.00 | OTC Trade |
15:05:58 - 25-Aug-26 |
| Unknown* | 5 | 254.00 | SI Trade |
15:05:58 - 25-Aug-26 |
| Unknown* | 1 | 254.00 | SI Trade |
14:30:46 - 25-Aug-26 |
| Unknown* | 1 | 254.00 | SI Trade |
14:24:08 - 25-Aug-26 |
| Unknown* | 1 | 254.00 | SI Trade |
14:08:51 - 25-Aug-26 |
| Unknown* | 4 | 254.00 | OTC Trade |
13:57:39 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
13:52:04 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
13:46:52 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
13:37:15 - 25-Aug-26 |
| Unknown* | 1 | 252.50 | SI Trade |
13:18:01 - 25-Aug-26 |
| Unknown* | 0 | 253.00 | SI Trade |
13:15:34 - 25-Aug-26 |
| Unknown* | 50 | 252.50 | SI Trade |
13:10:04 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
12:59:41 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
12:56:26 - 25-Aug-26 |
| Unknown* | 1 | 254.00 | SI Trade |
12:29:54 - 25-Aug-26 |
| Unknown* | 1 | 253.00 | SI Trade |
11:59:42 - 25-Aug-26 |
| Unknown* | 1 | 253.00 | SI Trade |
11:31:51 - 25-Aug-26 |
| Unknown* | 1 | 253.00 | SI Trade |
11:30:05 - 25-Aug-26 |
| Unknown* | 12 | 252.50 | SI Trade |
11:20:27 - 25-Aug-26 |
| Unknown* | 1 | 253.00 | SI Trade |
11:07:08 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
10:39:39 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
10:21:17 - 25-Aug-26 |
| Unknown* | 1 | 253.50 | SI Trade |
10:14:04 - 25-Aug-26 |
| Unknown* | 0 | 252.50 | SI Trade |
10:14:04 - 25-Aug-26 |
| Unknown* | 25 | 252.50 | SI Trade |
10:06:06 - 25-Aug-26 |
| Unknown* | 2 | 253.50 | SI Trade |
09:51:34 - 25-Aug-26 |
| Unknown* | 8 | 253.00 | OTC Trade |
09:48:35 - 25-Aug-26 |
| Unknown* | 0 | 255.00 | SI Trade |
09:41:11 - 25-Aug-26 |
| Unknown* | 1 | 252.50 | SI Trade |
09:22:50 - 25-Aug-26 |
| Unknown* | 17 | 252.00 | SI Trade |
09:18:06 - 25-Aug-26 |
| Unknown* | 1 | 252.50 | SI Trade |
09:07:42 - 25-Aug-26 |
| Unknown* | 1 | 252.50 | SI Trade |
08:50:45 - 25-Aug-26 |
| Unknown* | 2 | 252.00 | SI Trade |
08:38:33 - 25-Aug-26 |
| Unknown* | 2 | 252.00 | SI Trade |
08:38:33 - 25-Aug-26 |
| Unknown* | 2 | 252.00 | SI Trade |
08:36:19 - 25-Aug-26 |
| Unknown* | 2 | 252.00 | SI Trade |
08:34:12 - 25-Aug-26 |
| Unknown* | 51 | 250.90254 | OTC Trade |
17:46:35 - 24-Aug-26 |
| Unknown* | 129 | 251.00 | OTC Trade |
17:26:09 - 24-Aug-26 |
| Unknown* | 30 | 251.49811 | OTC Trade |
17:11:51 - 24-Aug-26 |
| Unknown* | 47 | 250.99812 | OTC Trade |
17:11:23 - 24-Aug-26 |
| Unknown* | 1 | 251.00 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 11 | 251.00 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 57 | 251.00 | SI Trade |
16:19:34 - 24-Aug-26 |
| Unknown* | 24 | 252.00 | SI Trade |
16:19:21 - 24-Aug-26 |
| Unknown* | 85 | 252.00 | SI Trade |
16:18:38 - 24-Aug-26 |
| Unknown* | 64 | 251.00 | SI Trade |
16:18:32 - 24-Aug-26 |
| Unknown* | 73 | 251.00 | SI Trade |
16:08:03 - 24-Aug-26 |
| Unknown* | 50 | 252.00 | SI Trade |
16:04:20 - 24-Aug-26 |
| Unknown* | 50 | 252.00 | OTC Trade |
16:04:20 - 24-Aug-26 |
| Unknown* | 1 | 251.00 | SI Trade |
15:57:03 - 24-Aug-26 |
| Unknown* | 1 | 250.50 | SI Trade |
15:50:08 - 24-Aug-26 |
| Unknown* | 1 | 251.00 | SI Trade |
15:30:17 - 24-Aug-26 |
| Unknown* | 0 | 251.00 | SI Trade |
14:45:09 - 24-Aug-26 |
| Unknown* | 0 | 251.50 | SI Trade |
14:31:44 - 24-Aug-26 |
| Unknown* | 0 | 252.50 | SI Trade |
12:51:36 - 24-Aug-26 |
| Unknown* | 0 | 252.50 | SI Trade |
12:51:01 - 24-Aug-26 |
| Unknown* | 1 | 251.50 | SI Trade |
11:37:10 - 24-Aug-26 |
| Unknown* | 0 | 252.00 | SI Trade |
09:09:04 - 24-Aug-26 |
| Unknown* | 0 | 251.50 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 251.50 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 251.50 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 498 | 250.07129 | OTC Trade |
17:52:39 - 21-Aug-26 |
| Unknown* | 51 | 249.92695 | OTC Trade |
17:44:44 - 21-Aug-26 |
| Unknown* | 33 | 249.59848 | OTC Trade |
17:18:28 - 21-Aug-26 |
| Unknown* | 44 | 250.03222 | OTC Trade |
17:11:54 - 21-Aug-26 |
| Unknown* | 4 | 250.025 | OTC Trade |
17:10:38 - 21-Aug-26 |
| Unknown* | 11 | 250.99727 | OTC Trade |
17:07:55 - 21-Aug-26 |
| Unknown* | 150 | 250.49123 | OTC Trade |
17:06:26 - 21-Aug-26 |
| Unknown* | 374 | 250.49812 | OTC Trade |
17:06:17 - 21-Aug-26 |
| Unknown* | 40 | 250.49 | OTC Trade |
16:57:24 - 21-Aug-26 |
| Unknown* | 301 | 249.86086 | OTC Trade |
16:57:24 - 21-Aug-26 |
| Unknown* | 38 | 250.00 | SI Trade Negotiated Trade |
16:52:27 - 21-Aug-26 |
| Unknown* | 2 | 250.50 | SI Trade |
16:31:54 - 21-Aug-26 |
| Unknown* | 37 | 251.50 | SI Trade |
16:19:06 - 21-Aug-26 |
| Unknown* | 14 | 251.00 | SI Trade |
16:18:10 - 21-Aug-26 |
| Unknown* | 22 | 251.00 | SI Trade |
16:17:36 - 21-Aug-26 |
| Unknown* | 28 | 251.00 | SI Trade |
16:14:31 - 21-Aug-26 |
| Unknown* | 41 | 251.00 | SI Trade |
16:14:30 - 21-Aug-26 |
| Unknown* | 1 | 251.00 | SI Trade |
16:12:34 - 21-Aug-26 |
| Unknown* | 2 | 251.50 | SI Trade |
15:56:31 - 21-Aug-26 |
| Unknown* | 2 | 250.00 | SI Trade |
15:47:21 - 21-Aug-26 |
| Unknown* | 33 | 251.00 | SI Trade |
15:42:25 - 21-Aug-26 |
| Unknown* | 1 | 250.00 | SI Trade |
14:48:17 - 21-Aug-26 |
| Unknown* | 1 | 250.50 | SI Trade |
14:41:23 - 21-Aug-26 |
| Unknown* | 1 | 250.50 | SI Trade |
14:41:23 - 21-Aug-26 |
| Unknown* | 1 | 250.50 | SI Trade |
14:28:37 - 21-Aug-26 |
| Unknown* | 1 | 250.50 | SI Trade |
14:28:37 - 21-Aug-26 |
| Unknown* | 4 | 250.50 | SI Trade |
13:48:27 - 21-Aug-26 |
| Unknown* | 2 | 250.50 | SI Trade |
13:48:15 - 21-Aug-26 |
| Unknown* | 1 | 249.50 | SI Trade |
12:30:19 - 21-Aug-26 |
| Unknown* | 1 | 249.50 | SI Trade |
12:22:47 - 21-Aug-26 |
| Unknown* | 0 | 249.50 | SI Trade |
12:17:03 - 21-Aug-26 |
| Unknown* | 1 | 249.50 | SI Trade |
12:12:56 - 21-Aug-26 |
| Unknown* | 2 | 249.50 | SI Trade |
12:12:56 - 21-Aug-26 |
| Unknown* | 0 | 248.50 | SI Trade |
10:45:16 - 21-Aug-26 |
| Unknown* | 1 | 248.50 | SI Trade |
10:40:01 - 21-Aug-26 |
| Unknown* | 0 | 248.50 | SI Trade |
10:39:48 - 21-Aug-26 |
| Unknown* | 1 | 248.50 | SI Trade |
10:35:13 - 21-Aug-26 |
| Unknown* | 5 | 248.50 | SI Trade |
10:07:01 - 21-Aug-26 |
| Unknown* | 1 | 247.00 | SI Trade |
09:44:04 - 21-Aug-26 |
| Unknown* | 1 | 246.50 | SI Trade |
09:44:02 - 21-Aug-26 |
| Unknown* | 1 | 246.50 | SI Trade |
09:44:02 - 21-Aug-26 |
| Unknown* | 1 | 246.75 | SI Trade |
09:44:02 - 21-Aug-26 |
| Unknown* | 0 | 247.50 | SI Trade |
09:31:13 - 21-Aug-26 |
| Unknown* | 2 | 246.50 | SI Trade |
09:21:33 - 21-Aug-26 |
| Unknown* | 1 | 246.50 | SI Trade |
09:20:53 - 21-Aug-26 |
| Unknown* | 0 | 248.00 | SI Trade |
09:09:48 - 21-Aug-26 |
| Unknown* | 0 | 247.50 | SI Trade |
08:55:00 - 21-Aug-26 |
| Unknown* | 0 | 246.50 | SI Trade |
08:39:12 - 21-Aug-26 |
| Unknown* | 0 | 247.00 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 247.00 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 247.00 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | 246.50 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 27 | 245.50 | OTC Trade |
17:49:43 - 20-Aug-26 |
| Unknown* | 50 | 245.30453 | OTC Trade |
17:37:40 - 20-Aug-26 |
| Unknown* | 106 | 245.50 | OTC Trade |
17:32:38 - 20-Aug-26 |
| Unknown* | 6 | 245.50 | OTC Trade |
17:32:03 - 20-Aug-26 |
| Unknown* | 14 | 245.50 | OTC Trade |
17:31:31 - 20-Aug-26 |
| Unknown* | 27 | 245.50 | OTC Trade |
17:21:41 - 20-Aug-26 |
| Unknown* | 9 | 245.50737 | OTC Trade |
17:06:12 - 20-Aug-26 |
| Unknown* | 35 | 245.26959 | OTC Trade |
17:04:55 - 20-Aug-26 |
| Unknown* | 27 | 245.50 | SI Trade |
16:18:52 - 20-Aug-26 |
| Unknown* | 28 | 245.50 | SI Trade |
16:17:06 - 20-Aug-26 |
| Unknown* | 1 | 246.00 | SI Trade |
16:16:38 - 20-Aug-26 |
| Unknown* | 37 | 245.50 | SI Trade |
16:14:34 - 20-Aug-26 |
| Unknown* | 52 | 245.50 | SI Trade |
16:09:29 - 20-Aug-26 |
| Unknown* | 52 | 246.00 | SI Trade |
16:01:36 - 20-Aug-26 |
| Unknown* | 1 | 246.00 | SI Trade |
15:52:39 - 20-Aug-26 |
| Unknown* | 2 | 246.00 | SI Trade |
15:17:12 - 20-Aug-26 |
| Unknown* | 3 | 246.50 | SI Trade |
14:53:25 - 20-Aug-26 |
| Unknown* | 2 | 246.50 | SI Trade |
14:41:42 - 20-Aug-26 |
| Unknown* | 1 | 246.50 | SI Trade |
14:41:42 - 20-Aug-26 |
| Unknown* | 0 | 246.00 | SI Trade |
14:30:57 - 20-Aug-26 |
| Unknown* | 5 | 245.25 | SI Trade |
14:14:30 - 20-Aug-26 |
| Unknown* | 0 | 245.00 | SI Trade |
13:09:10 - 20-Aug-26 |
| Unknown* | 0 | 245.50 | SI Trade |
12:56:08 - 20-Aug-26 |
| Unknown* | 0 | 246.00 | SI Trade |
12:45:12 - 20-Aug-26 |
| Unknown* | 0 | 246.00 | SI Trade |
12:45:12 - 20-Aug-26 |
| Unknown* | 0 | 246.50 | SI Trade |
11:35:34 - 20-Aug-26 |
| Unknown* | 1,500 | 0.00 | SI Trade |
10:16:05 - 20-Aug-26 |
| Unknown* | 1,500 | 245.50 | SI Trade |
10:16:05 - 20-Aug-26 |
| Unknown* | -1,500 | 0.00 | SI Trade Correction |
10:16:05 - 20-Aug-26 |
| Unknown* | 0 | 245.00 | SI Trade |
09:15:10 - 20-Aug-26 |
| Unknown* | 3 | 246.00 | SI Trade |
08:29:06 - 20-Aug-26 |
| Unknown* | 0 | 246.00 | SI Trade |
08:22:46 - 20-Aug-26 |
| Unknown* | 0 | 245.50 | SI Trade |
08:01:37 - 20-Aug-26 |