| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 239.50 | SI Trade |
16:01:48 - 26-Oct-26 |
| Unknown* | 200 | 241.50 | OTC Trade |
14:45:09 - 26-Oct-26 |
| Unknown* | 200 | 241.50 | SI Trade |
14:45:09 - 26-Oct-26 |
| Unknown* | 0 | 242.50 | SI Trade |
11:33:27 - 26-Oct-26 |
| Unknown* | 100 | 242.50 | SI Trade |
11:06:14 - 26-Oct-26 |
| Unknown* | 20 | 242.50 | OTC Trade |
10:59:56 - 26-Oct-26 |
| Unknown* | 2 | 242.00 | SI Trade |
09:43:09 - 26-Oct-26 |
| Unknown* | 0 | 241.74106 | SI Trade Currency Conversion |
09:34:07 - 26-Oct-26 |
| Unknown* | 50 | 240.00 | OTC Trade |
09:33:06 - 26-Oct-26 |
| Unknown* | 50 | 240.00 | SI Trade |
09:33:06 - 26-Oct-26 |
| Unknown* | 0 | 240.3544 | SI Trade Currency Conversion |
08:54:02 - 26-Oct-26 |
| Unknown* | 0 | 241.50 | SI Trade |
08:20:25 - 26-Oct-26 |
| Unknown* | 0 | 242.00 | SI Trade |
08:20:25 - 26-Oct-26 |
| Unknown* | 0 | 241.00 | SI Trade |
08:01:00 - 26-Oct-26 |
| Unknown* | 0 | 241.00 | SI Trade |
08:01:00 - 26-Oct-26 |
| Unknown* | 0 | 241.00 | SI Trade |
08:01:00 - 26-Oct-26 |
| Unknown* | 15 | 240.50 | OTC Trade |
08:01:00 - 26-Oct-26 |
| Unknown* | 15 | 240.50 | SI Trade |
08:01:00 - 26-Oct-26 |
| Unknown* | 0 | 238.00 | SI Trade |
15:29:25 - 23-Oct-26 |
| Unknown* | 10 | 240.00 | SI Trade |
10:34:28 - 23-Oct-26 |
| Unknown* | 1 | 239.00 | SI Trade |
10:13:24 - 23-Oct-26 |
| Unknown* | 3 | 239.00 | SI Trade |
10:00:29 - 23-Oct-26 |
| Unknown* | 0 | 238.00 | SI Trade |
08:00:47 - 23-Oct-26 |
| Unknown* | 25 | 237.00 | SI Trade |
16:05:18 - 22-Oct-26 |
| Unknown* | 25 | 237.00 | OTC Trade |
16:05:18 - 22-Oct-26 |
| Unknown* | 0 | 238.00 | SI Trade |
15:26:25 - 22-Oct-26 |
| Unknown* | 40 | 236.00 | SI Trade |
13:33:59 - 22-Oct-26 |
| Unknown* | 0 | 239.0944 | SI Trade Currency Conversion |
12:44:08 - 22-Oct-26 |
| Unknown* | 40 | 236.50 | OTC Trade |
10:59:11 - 22-Oct-26 |
| Unknown* | 0 | 237.00 | SI Trade |
10:36:38 - 22-Oct-26 |
| Unknown* | 0 | 237.00 | SI Trade |
09:33:54 - 22-Oct-26 |
| Unknown* | 6 | 238.25 | SI Trade |
08:30:20 - 22-Oct-26 |
| Unknown* | 0 | 239.50 | SI Trade |
08:01:28 - 22-Oct-26 |
| Unknown* | 0 | 239.50 | SI Trade |
08:01:28 - 22-Oct-26 |
| Unknown* | 1 | 238.50 | OTC Trade |
16:17:17 - 21-Oct-26 |
| Unknown* | 1 | 238.50 | OTC Trade |
16:04:59 - 21-Oct-26 |
| Unknown* | 1 | 238.00 | OTC Trade |
16:01:15 - 21-Oct-26 |
| Unknown* | 1 | 238.00 | OTC Trade |
15:56:14 - 21-Oct-26 |
| Unknown* | 3 | 238.00 | OTC Trade |
15:56:09 - 21-Oct-26 |
| Unknown* | 1 | 237.75 | OTC Trade |
15:47:03 - 21-Oct-26 |
| Unknown* | 1 | 237.75 | OTC Trade |
15:42:43 - 21-Oct-26 |
| Unknown* | 0 | 238.00 | SI Trade |
15:32:33 - 21-Oct-26 |
| Unknown* | 1 | 237.75 | OTC Trade |
14:50:40 - 21-Oct-26 |
| Unknown* | 1 | 237.25 | OTC Trade |
13:30:01 - 21-Oct-26 |
| Unknown* | 0 | 238.00 | SI Trade |
11:55:09 - 21-Oct-26 |
| Unknown* | 0 | 237.50 | SI Trade |
11:44:53 - 21-Oct-26 |
| Unknown* | 50 | 237.50 | SI Trade |
11:08:20 - 21-Oct-26 |
| Unknown* | 50 | 237.50 | OTC Trade |
11:08:20 - 21-Oct-26 |
| Unknown* | 25 | 237.50 | OTC Trade |
11:08:03 - 21-Oct-26 |
| Unknown* | 25 | 237.50 | SI Trade |
11:08:03 - 21-Oct-26 |
| Unknown* | 2 | 237.00 | OTC Trade |
10:06:07 - 21-Oct-26 |
| Unknown* | 2 | 237.00 | SI Trade |
10:06:07 - 21-Oct-26 |
| Unknown* | 0 | 236.50 | SI Trade |
09:46:15 - 21-Oct-26 |
| Unknown* | 0 | 236.50 | SI Trade |
09:31:03 - 21-Oct-26 |
| Unknown* | 3 | 235.50 | OTC Trade |
16:13:03 - 20-Oct-26 |
| Unknown* | 8 | 237.00 | SI Trade |
15:44:22 - 20-Oct-26 |
| Unknown* | 0 | 236.00 | SI Trade |
15:19:51 - 20-Oct-26 |
| Unknown* | 0 | 235.50 | SI Trade |
14:51:25 - 20-Oct-26 |
| Unknown* | 4 | 235.00 | SI Trade |
14:38:52 - 20-Oct-26 |
| Unknown* | 0 | 234.50 | SI Trade |
14:38:52 - 20-Oct-26 |
| Unknown* | 2 | 233.50 | OTC Trade |
14:04:41 - 20-Oct-26 |
| Unknown* | 0 | 233.00 | SI Trade |
11:39:13 - 20-Oct-26 |
| Unknown* | 6 | 232.50 | OTC Trade |
11:15:15 - 20-Oct-26 |
| Unknown* | 20 | 233.50 | SI Trade |
11:05:12 - 20-Oct-26 |
| Unknown* | 10 | 232.50 | SI Trade |
10:12:28 - 20-Oct-26 |
| Unknown* | 10 | 232.50 | OTC Trade |
10:12:28 - 20-Oct-26 |
| Unknown* | 3 | 233.00 | OTC Trade |
10:12:21 - 20-Oct-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
10:11:13 - 20-Oct-26 |
| Unknown* | 0 | 233.50 | SI Trade |
10:11:13 - 20-Oct-26 |
| Unknown* | 4 | 233.50 | OTC Trade |
10:11:12 - 20-Oct-26 |
| Unknown* | 4 | 233.50 | SI Trade |
10:11:12 - 20-Oct-26 |
| Unknown* | 0 | 234.50 | SI Trade |
09:13:17 - 20-Oct-26 |
| Unknown* | 50 | 235.00 | SI Trade |
08:58:42 - 20-Oct-26 |
| Unknown* | 0 | 235.00 | SI Trade |
08:08:49 - 20-Oct-26 |
| Unknown* | 0 | 232.50 | SI Trade |
16:04:37 - 19-Oct-26 |
| Unknown* | 4 | 232.00 | OTC Trade |
16:03:14 - 19-Oct-26 |
| Unknown* | 35 | 232.00 | SI Trade |
15:34:39 - 19-Oct-26 |
| Unknown* | 0 | 232.00 | SI Trade |
15:34:39 - 19-Oct-26 |
| Unknown* | 1 | 231.50 | OTC Trade |
15:00:16 - 19-Oct-26 |
| Unknown* | 10 | 230.25 | SI Trade |
14:42:10 - 19-Oct-26 |
| Unknown* | 10 | 230.25 | OTC Trade |
14:42:10 - 19-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
14:30:43 - 19-Oct-26 |
| Unknown* | 2 | 230.00 | OTC Trade |
14:23:17 - 19-Oct-26 |
| Unknown* | 78 | 231.50 | OTC Trade |
13:29:37 - 19-Oct-26 |
| Unknown* | 22 | 231.50 | SI Trade |
13:29:37 - 19-Oct-26 |
| Unknown* | 31 | 231.00 | SI Trade |
13:13:41 - 19-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
12:51:22 - 19-Oct-26 |
| Unknown* | 0 | 231.00 | SI Trade |
11:56:00 - 19-Oct-26 |
| Unknown* | 56 | 232.00 | OTC Trade |
11:19:10 - 19-Oct-26 |
| Unknown* | 100 | 232.50 | OTC Trade |
11:02:12 - 19-Oct-26 |
| Unknown* | 11 | 230.75 | SI Trade |
08:21:11 - 19-Oct-26 |
| Unknown* | 8 | 230.50 | SI Trade |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | 233.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 233.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 233.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 232.31305 | SI Trade Currency Conversion |
06:30:19 - 19-Oct-26 |
| Unknown* | 20 | 231.58304 | Currency Conversion Negotiated Trade |
15:53:36 - 16-Oct-26 |
| Unknown* | 4 | 231.50 | OTC Trade |
15:51:22 - 16-Oct-26 |
| Unknown* | 0 | 232.50 | SI Trade |
15:26:00 - 16-Oct-26 |
| Unknown* | 15 | 232.00 | SI Trade |
14:57:19 - 16-Oct-26 |
| Unknown* | 0 | 233.50 | SI Trade |
13:14:39 - 16-Oct-26 |
| Unknown* | 0 | 233.00 | SI Trade |
12:41:36 - 16-Oct-26 |
| Unknown* | 0 | 232.00 | SI Trade |
12:24:05 - 16-Oct-26 |
| Unknown* | 0 | 233.00 | SI Trade |
12:05:16 - 16-Oct-26 |
| Unknown* | 0 | 232.00 | SI Trade |
11:59:04 - 16-Oct-26 |
| Unknown* | 0 | 229.00 | SI Trade |
09:49:02 - 16-Oct-26 |
| Unknown* | 0 | 231.00 | SI Trade |
08:57:08 - 16-Oct-26 |
| Unknown* | 1 | 231.00 | SI Trade |
08:28:20 - 16-Oct-26 |
| Unknown* | 0 | 231.00 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
16:18:41 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
16:18:30 - 15-Oct-26 |
| Unknown* | 7 | 230.00 | SI Trade |
16:18:19 - 15-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
15:51:06 - 15-Oct-26 |
| Unknown* | 1 | 229.50 | OTC Trade |
15:39:00 - 15-Oct-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
15:37:33 - 15-Oct-26 |
| Unknown* | 0 | 229.00 | SI Trade |
15:37:25 - 15-Oct-26 |
| Unknown* | 2 | 229.50 | OTC Trade |
14:46:03 - 15-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
14:09:44 - 15-Oct-26 |
| Unknown* | 3 | 229.75 | OTC Trade |
14:05:56 - 15-Oct-26 |
| Unknown* | 1 | 230.50 | OTC Trade |
13:45:40 - 15-Oct-26 |
| Unknown* | 1 | 230.50 | OTC Trade |
13:42:20 - 15-Oct-26 |
| Unknown* | 3 | 231.00 | SI Trade |
13:32:06 - 15-Oct-26 |
| Unknown* | 3 | 231.00 | SI Trade |
13:27:29 - 15-Oct-26 |
| Unknown* | 3 | 231.00 | SI Trade |
13:19:47 - 15-Oct-26 |
| Unknown* | 4 | 231.00 | SI Trade |
12:54:59 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
12:27:57 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
12:18:36 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
12:08:56 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:59:32 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:53:12 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:47:23 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:39:29 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:35:24 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:30:04 - 15-Oct-26 |
| Unknown* | 3 | 230.00 | SI Trade |
11:17:33 - 15-Oct-26 |
| Unknown* | 1 | 229.00 | SI Trade |
10:24:47 - 15-Oct-26 |
| Unknown* | 1 | 229.50 | OTC Trade |
10:03:04 - 15-Oct-26 |
| Unknown* | 1 | 229.50 | OTC Trade |
10:03:04 - 15-Oct-26 |
| Unknown* | 0 | 230.00 | SI Trade |
08:09:59 - 15-Oct-26 |
| Unknown* | 0 | 228.50 | SI Trade |
08:01:24 - 15-Oct-26 |
| Unknown* | 0 | 228.50 | SI Trade |
08:01:24 - 15-Oct-26 |
| Unknown* | 0 | 227.04671 | SI Trade Currency Conversion |
18:32:32 - 14-Oct-26 |
| Unknown* | 4 | 227.50 | OTC Trade |
15:51:42 - 14-Oct-26 |
| Unknown* | 0 | 227.50 | SI Trade |
15:51:41 - 14-Oct-26 |
| Unknown* | 6 | 228.00 | OTC Trade |
15:20:06 - 14-Oct-26 |
| Unknown* | 1 | 228.50 | OTC Trade |
14:58:32 - 14-Oct-26 |
| Unknown* | 5 | 228.50 | OTC Trade |
14:56:18 - 14-Oct-26 |
| Unknown* | 4 | 228.75 | OTC Trade |
14:26:19 - 14-Oct-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
14:26:19 - 14-Oct-26 |
| Unknown* | 3 | 230.75 | OTC Trade |
13:31:16 - 14-Oct-26 |
| Unknown* | 6 | 230.77697 | Currency Conversion Negotiated Trade |
12:52:15 - 14-Oct-26 |
| Unknown* | 1 | 231.50 | OTC Trade |
11:44:06 - 14-Oct-26 |
| Unknown* | 48 | 231.50 | OTC Trade |
11:25:04 - 14-Oct-26 |
| Unknown* | 19 | 231.50 | SI Trade |
10:45:25 - 14-Oct-26 |
| Unknown* | 81 | 231.50 | OTC Trade |
10:45:25 - 14-Oct-26 |
| Unknown* | 2 | 230.50 | OTC Trade |
10:00:34 - 14-Oct-26 |
| Unknown* | 8 | 230.00 | SI Trade |
09:41:53 - 14-Oct-26 |
| Unknown* | 2 | 230.00 | OTC Trade |
09:41:53 - 14-Oct-26 |
| Unknown* | 0 | 227.50 | SI Trade |
09:22:11 - 14-Oct-26 |
| Unknown* | 0 | 227.00 | SI Trade |
09:04:45 - 14-Oct-26 |
| Unknown* | 1 | 228.00 | SI Trade |
08:07:39 - 14-Oct-26 |
| Unknown* | 0 | 230.00 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 0 | 227.00 | SI Trade |
16:17:04 - 13-Oct-26 |
| Unknown* | 25 | 226.16072 | Currency Conversion Negotiated Trade |
16:12:26 - 13-Oct-26 |
| Unknown* | 1 | 226.50 | SI Trade |
15:57:49 - 13-Oct-26 |
| Unknown* | 1 | 226.00 | OTC Trade |
15:57:30 - 13-Oct-26 |
| Unknown* | 2 | 226.00 | OTC Trade |
15:54:45 - 13-Oct-26 |
| Unknown* | 1 | 226.00 | OTC Trade |
15:54:45 - 13-Oct-26 |
| Unknown* | 0 | 226.00 | SI Trade |
15:54:45 - 13-Oct-26 |
| Unknown* | 10 | 225.50 | SI Trade |
15:34:44 - 13-Oct-26 |
| Unknown* | 10 | 226.50 | SI Trade |
15:32:52 - 13-Oct-26 |
| Unknown* | 1 | 226.50 | OTC Trade |
15:21:45 - 13-Oct-26 |
| Unknown* | 1 | 226.75 | OTC Trade |
15:06:36 - 13-Oct-26 |
| Unknown* | 4 | 226.50 | OTC Trade |
15:04:20 - 13-Oct-26 |
| Unknown* | 1 | 227.00 | OTC Trade |
15:04:20 - 13-Oct-26 |
| Unknown* | 3 | 228.00 | OTC Trade |
14:43:25 - 13-Oct-26 |
| Unknown* | 0 | 228.00 | SI Trade |
14:17:35 - 13-Oct-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
12:55:12 - 13-Oct-26 |
| Unknown* | 4 | 229.75 | OTC Trade |
10:40:38 - 13-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
10:17:03 - 13-Oct-26 |
| Unknown* | 19 | 230.50 | SI Trade |
09:54:58 - 13-Oct-26 |
| Unknown* | 81 | 230.50 | OTC Trade |
09:54:58 - 13-Oct-26 |
| Unknown* | 20 | 231.50 | OTC Trade |
08:11:12 - 13-Oct-26 |
| Unknown* | 0 | 237.50 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 0 | 237.50 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 0 | 232.50 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 0 | 231.00 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
16:11:39 - 12-Oct-26 |
| Unknown* | 3 | 229.00 | OTC Trade |
16:11:39 - 12-Oct-26 |
| Unknown* | 0 | 229.50 | SI Trade |
16:07:23 - 12-Oct-26 |
| Unknown* | 2 | 229.50 | OTC Trade |
15:37:23 - 12-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
15:22:00 - 12-Oct-26 |
| Unknown* | 1 | 229.50 | SI Trade |
14:49:07 - 12-Oct-26 |
| Unknown* | 1 | 230.00 | OTC Trade |
14:45:37 - 12-Oct-26 |
| Unknown* | 0 | 230.50 | SI Trade |
14:45:37 - 12-Oct-26 |
| Unknown* | 1 | 230.00 | SI Trade |
14:29:38 - 12-Oct-26 |
| Unknown* | 0 | 229.00 | SI Trade |
14:27:06 - 12-Oct-26 |
| Unknown* | 6 | 229.50 | OTC Trade |
13:43:06 - 12-Oct-26 |
| Unknown* | 0 | 230.00 | SI Trade |
13:31:05 - 12-Oct-26 |
| Unknown* | 0 | 230.00 | SI Trade |
13:01:57 - 12-Oct-26 |