| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 259.50389 | OTC Trade |
18:28:20 - 29-May-26 |
| Unknown* | 14 | 264.96 | OTC Trade |
18:28:01 - 29-May-26 |
| Unknown* | 88 | 264.9735 | OTC Trade |
17:19:20 - 29-May-26 |
| Unknown* | 649 | 257.48882 | OTC Trade |
17:18:04 - 29-May-26 |
| Unknown* | 108 | 257.36778 | OTC Trade |
17:14:26 - 29-May-26 |
| Unknown* | 29 | 255.49808 | OTC Trade |
17:14:16 - 29-May-26 |
| Unknown* | 2,644 | 265.00 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 262 | 265.00 | SI Trade |
16:33:01 - 29-May-26 |
| Unknown* | 101 | 265.00 | SI Trade |
16:33:01 - 29-May-26 |
| Unknown* | 263 | 265.00 | SI Trade |
16:33:01 - 29-May-26 |
| Unknown* | 65 | 265.00 | SI Trade |
16:33:01 - 29-May-26 |
| Unknown* | 381 | 265.00 | SI Trade |
16:33:01 - 29-May-26 |
| Unknown* | 280 | 265.00 | SI Trade |
16:32:15 - 29-May-26 |
| Unknown* | 163 | 265.00 | SI Trade |
16:32:15 - 29-May-26 |
| Unknown* | 1,906 | 265.00 | SI Trade |
16:32:15 - 29-May-26 |
| Unknown* | 1 | 265.00 | SI Trade |
16:31:14 - 29-May-26 |
| Unknown* | 30 | 265.00 | SI Trade |
16:31:14 - 29-May-26 |
| Unknown* | 40 | 260.75 | OTC Trade |
16:13:05 - 29-May-26 |
| Unknown* | 40 | 260.75 | SI Trade |
16:13:05 - 29-May-26 |
| Unknown* | 0 | 261.00 | SI Trade |
16:03:30 - 29-May-26 |
| Unknown* | 1 | 260.50 | SI Trade |
16:01:32 - 29-May-26 |
| Unknown* | 2 | 258.00 | SI Trade |
15:50:29 - 29-May-26 |
| Unknown* | 1 | 258.00 | SI Trade |
15:50:29 - 29-May-26 |
| Unknown* | 8 | 258.00 | SI Trade |
15:50:29 - 29-May-26 |
| Unknown* | 5 | 257.50 | SI Trade |
15:50:12 - 29-May-26 |
| Unknown* | 5 | 257.50 | OTC Trade |
15:42:05 - 29-May-26 |
| Unknown* | 5 | 257.50 | SI Trade |
15:42:05 - 29-May-26 |
| Unknown* | 0 | 258.50 | SI Trade |
15:36:04 - 29-May-26 |
| Unknown* | 1 | 258.50 | SI Trade |
15:36:01 - 29-May-26 |
| Unknown* | 0 | 258.50 | SI Trade |
15:35:30 - 29-May-26 |
| Unknown* | 5 | 258.50 | SI Trade |
15:21:47 - 29-May-26 |
| Unknown* | 5 | 256.50 | SI Trade |
15:14:17 - 29-May-26 |
| Unknown* | 4 | 256.50 | SI Trade |
15:07:48 - 29-May-26 |
| Unknown* | 4 | 256.50 | OTC Trade |
15:04:38 - 29-May-26 |
| Unknown* | 4 | 256.50 | SI Trade |
15:04:38 - 29-May-26 |
| Unknown* | 1 | 258.00 | SI Trade |
14:59:07 - 29-May-26 |
| Unknown* | 1 | 259.00 | SI Trade |
14:50:11 - 29-May-26 |
| Unknown* | 1 | 257.01542 | OTC Trade |
14:44:04 - 29-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
14:26:59 - 29-May-26 |
| Unknown* | 1 | 257.00 | SI Trade |
14:11:18 - 29-May-26 |
| Unknown* | 50 | 257.00 | SI Trade |
14:06:31 - 29-May-26 |
| Unknown* | 0 | 257.50 | SI Trade |
14:03:20 - 29-May-26 |
| Unknown* | 1 | 255.51533 | OTC Trade |
13:05:27 - 29-May-26 |
| Unknown* | 1 | 256.01536 | OTC Trade |
13:05:27 - 29-May-26 |
| Unknown* | 1 | 255.50 | SI Trade |
12:13:42 - 29-May-26 |
| Unknown* | 0 | 253.50 | SI Trade |
10:41:42 - 29-May-26 |
| Unknown* | 1 | 254.50 | OTC Trade |
09:40:54 - 29-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
09:40:54 - 29-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
08:39:21 - 29-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
08:35:21 - 29-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:01:02 - 29-May-26 |
| Unknown* | 28 | 251.50 | OTC Trade |
17:51:50 - 28-May-26 |
| Unknown* | 16 | 251.50 | OTC Trade |
17:51:50 - 28-May-26 |
| Unknown* | 63 | 252.14426 | OTC Trade |
17:47:36 - 28-May-26 |
| Unknown* | 44 | 253.25 | OTC Trade |
17:16:48 - 28-May-26 |
| Unknown* | 14 | 251.56857 | OTC Trade |
17:11:14 - 28-May-26 |
| Unknown* | 376 | 251.68827 | OTC Trade |
17:07:53 - 28-May-26 |
| Unknown* | 5 | 251.50755 | OTC Trade |
16:57:39 - 28-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
16:15:15 - 28-May-26 |
| Unknown* | 5 | 251.50 | SI Trade |
16:03:43 - 28-May-26 |
| Unknown* | 7 | 251.50 | SI Trade |
16:03:43 - 28-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
15:48:02 - 28-May-26 |
| Unknown* | 2 | 252.25 | SI Trade |
15:33:58 - 28-May-26 |
| Unknown* | 15 | 251.98179 | OTC Trade |
15:30:18 - 28-May-26 |
| Unknown* | 2 | 253.00 | SI Trade |
15:19:32 - 28-May-26 |
| Unknown* | 1 | 253.50 | SI Trade |
15:17:46 - 28-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:16:51 - 28-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:15:26 - 28-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:14:15 - 28-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:13:20 - 28-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:13:12 - 28-May-26 |
| Unknown* | 1 | 252.50 | SI Trade |
15:13:02 - 28-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
15:13:00 - 28-May-26 |
| Unknown* | 1 | 251.50 | SI Trade |
15:13:00 - 28-May-26 |
| Unknown* | 1 | 251.00 | SI Trade |
15:12:57 - 28-May-26 |
| Unknown* | 2 | 250.50 | SI Trade |
15:12:57 - 28-May-26 |
| Unknown* | 24 | 251.00 | SI Trade |
15:07:32 - 28-May-26 |
| Unknown* | 6 | 251.00 | SI Trade |
15:07:32 - 28-May-26 |
| Unknown* | 3 | 251.00 | SI Trade |
15:07:09 - 28-May-26 |
| Unknown* | 2 | 250.50 | SI Trade |
15:06:50 - 28-May-26 |
| Unknown* | 1 | 250.00 | SI Trade |
15:00:45 - 28-May-26 |
| Unknown* | 10 | 251.00 | SI Trade |
14:44:41 - 28-May-26 |
| Unknown* | 5 | 253.00 | SI Trade |
13:50:55 - 28-May-26 |
| Unknown* | 5 | 253.00 | SI Trade |
13:49:55 - 28-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
13:30:05 - 28-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
12:32:01 - 28-May-26 |
| Unknown* | 1 | 253.50 | SI Trade |
11:34:19 - 28-May-26 |
| Unknown* | 2 | 253.50 | SI Trade |
11:29:45 - 28-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
11:08:54 - 28-May-26 |
| Unknown* | 2 | 253.50 | SI Trade |
10:43:56 - 28-May-26 |
| Unknown* | 3 | 253.50 | SI Trade |
10:34:37 - 28-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
10:25:35 - 28-May-26 |
| Unknown* | 6 | 254.50 | SI Trade |
10:25:35 - 28-May-26 |
| Unknown* | 1 | 254.00 | SI Trade |
10:19:50 - 28-May-26 |
| Unknown* | 0 | 253.50 | SI Trade |
09:40:46 - 28-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:44:25 - 28-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:35:53 - 28-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:00:46 - 28-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:00:46 - 28-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:00:46 - 28-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
08:00:45 - 28-May-26 |
| Unknown* | 87 | 254.35057 | OTC Trade |
18:28:30 - 27-May-26 |
| Unknown* | 63 | 254.70801 | OTC Trade |
17:38:28 - 27-May-26 |
| Unknown* | 19 | 254.07632 | OTC Trade |
17:11:10 - 27-May-26 |
| Unknown* | 259 | 254.45755 | OTC Trade |
17:09:22 - 27-May-26 |
| Unknown* | 1 | 253.50 | SI Trade |
16:15:45 - 27-May-26 |
| Unknown* | 3 | 254.50 | SI Trade |
15:42:59 - 27-May-26 |
| Unknown* | 47 | 254.50 | OTC Trade |
15:42:59 - 27-May-26 |
| Unknown* | 100 | 254.50 | SI Trade |
15:37:12 - 27-May-26 |
| Unknown* | 2 | 254.00 | SI Trade |
15:32:54 - 27-May-26 |
| Unknown* | 75 | 255.00 | SI Trade |
14:40:01 - 27-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
14:32:30 - 27-May-26 |
| Unknown* | 0 | 256.00 | SI Trade |
14:14:56 - 27-May-26 |
| Unknown* | 2 | 254.50 | SI Trade |
13:44:08 - 27-May-26 |
| Unknown* | 3 | 253.50 | SI Trade |
13:36:10 - 27-May-26 |
| Unknown* | 0 | 254.00 | SI Trade |
13:00:47 - 27-May-26 |
| Unknown* | 1 | 254.50 | SI Trade |
11:33:41 - 27-May-26 |
| Unknown* | 2 | 254.50 | SI Trade |
11:29:46 - 27-May-26 |
| Unknown* | 2 | 254.50 | SI Trade |
11:29:46 - 27-May-26 |
| Unknown* | 1 | 255.50 | SI Trade |
11:09:34 - 27-May-26 |
| Unknown* | 2 | 256.50 | SI Trade |
09:09:34 - 27-May-26 |
| Unknown* | 2 | 255.50 | SI Trade |
09:01:13 - 27-May-26 |
| Unknown* | 0 | 255.00 | SI Trade |
08:40:00 - 27-May-26 |
| Unknown* | 0 | 255.50 | SI Trade |
08:24:31 - 27-May-26 |
| Unknown* | 0 | 256.00 | SI Trade |
08:01:35 - 27-May-26 |
| Unknown* | 0 | 256.00 | SI Trade |
08:01:35 - 27-May-26 |
| Unknown* | 63 | 256.63677 | OTC Trade |
17:42:51 - 26-May-26 |
| Unknown* | 264 | 256.50565 | OTC Trade |
17:08:25 - 26-May-26 |
| Unknown* | 35 | 256.29743 | OTC Trade |
17:07:24 - 26-May-26 |
| Unknown* | 1 | 255.50 | SI Trade Negotiated Trade |
16:52:44 - 26-May-26 |
| Unknown* | 7 | 254.50 | SI Trade |
16:30:44 - 26-May-26 |
| Unknown* | 15 | 254.50 | SI Trade |
16:30:44 - 26-May-26 |
| Unknown* | 2 | 256.00 | SI Trade |
15:51:57 - 26-May-26 |
| Unknown* | 2 | 256.00 | SI Trade |
15:37:13 - 26-May-26 |
| Unknown* | 3 | 257.50 | SI Trade |
15:30:06 - 26-May-26 |
| Unknown* | 3 | 258.00 | SI Trade |
15:08:22 - 26-May-26 |
| Unknown* | 10 | 258.00 | SI Trade |
15:04:43 - 26-May-26 |
| Unknown* | 10 | 258.00 | OTC Trade |
15:04:43 - 26-May-26 |
| Unknown* | 52 | 258.00 | SI Trade |
14:52:52 - 26-May-26 |
| Unknown* | 12 | 257.25 | SI Trade |
14:49:09 - 26-May-26 |
| Unknown* | 2 | 257.50 | SI Trade |
14:42:53 - 26-May-26 |
| Unknown* | 1 | 257.50 | OTC Trade |
14:41:19 - 26-May-26 |
| Unknown* | 1 | 257.50 | SI Trade |
14:41:19 - 26-May-26 |
| Unknown* | 9 | 257.50 | SI Trade |
14:37:21 - 26-May-26 |
| Unknown* | 0 | 257.50 | SI Trade |
14:32:14 - 26-May-26 |
| Unknown* | 2 | 258.00 | SI Trade |
14:30:45 - 26-May-26 |
| Unknown* | 1 | 257.50 | SI Trade |
14:24:06 - 26-May-26 |
| Unknown* | 9 | 257.50 | SI Trade |
14:24:01 - 26-May-26 |
| Unknown* | 1 | 257.50 | SI Trade |
14:20:31 - 26-May-26 |
| Unknown* | 0 | 255.50 | SI Trade |
14:01:17 - 26-May-26 |
| Unknown* | 0 | 255.50 | SI Trade |
13:56:29 - 26-May-26 |
| Unknown* | 5 | 256.00 | SI Trade |
13:09:42 - 26-May-26 |
| Unknown* | 10 | 256.00 | SI Trade |
13:05:53 - 26-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
12:57:56 - 26-May-26 |
| Unknown* | 0 | 255.50 | SI Trade |
12:36:09 - 26-May-26 |
| Unknown* | 4 | 255.50 | SI Trade |
12:12:26 - 26-May-26 |
| Unknown* | 1 | 256.50 | OTC Trade |
10:06:41 - 26-May-26 |
| Unknown* | 1 | 256.50 | SI Trade |
10:06:41 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
09:53:08 - 26-May-26 |
| Unknown* | 2 | 257.50 | SI Trade |
09:09:34 - 26-May-26 |
| Unknown* | 4 | 257.50 | SI Trade |
09:07:32 - 26-May-26 |
| Unknown* | 1 | 258.00 | SI Trade |
08:55:41 - 26-May-26 |
| Unknown* | 20 | 258.00 | OTC Trade |
08:49:20 - 26-May-26 |
| Unknown* | 20 | 258.00 | SI Trade |
08:49:20 - 26-May-26 |
| Unknown* | 30 | 256.50 | SI Trade |
08:38:51 - 26-May-26 |
| Unknown* | 0 | 257.50 | SI Trade |
08:38:49 - 26-May-26 |
| Unknown* | 3 | 256.00 | SI Trade |
08:37:51 - 26-May-26 |
| Unknown* | 3 | 256.00 | OTC Trade |
08:37:51 - 26-May-26 |
| Unknown* | 4 | 257.50 | SI Trade |
08:33:17 - 26-May-26 |
| Unknown* | 2 | 255.50 | SI Trade |
08:32:22 - 26-May-26 |
| Unknown* | 1 | 256.00 | SI Trade |
08:32:20 - 26-May-26 |
| Unknown* | 2 | 256.00 | SI Trade |
08:32:20 - 26-May-26 |
| Unknown* | 1 | 256.00 | SI Trade |
08:10:00 - 26-May-26 |
| Unknown* | 2 | 256.00 | SI Trade |
08:10:00 - 26-May-26 |
| Unknown* | 2 | 257.00 | SI Trade |
08:10:00 - 26-May-26 |
| Unknown* | 1 | 255.50 | SI Trade |
08:01:09 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 1 | 252.00 | OTC Trade |
18:28:24 - 22-May-26 |
| Unknown* | 63 | 253.81903 | OTC Trade |
17:42:48 - 22-May-26 |
| Unknown* | 89 | 253.8682 | OTC Trade |
17:11:09 - 22-May-26 |
| Unknown* | 967 | 253.35281 | OTC Trade |
17:06:59 - 22-May-26 |
| Unknown* | 1 | 253.00 | SI Trade Negotiated Trade |
16:53:12 - 22-May-26 |
| Unknown* | 2 | 253.00 | SI Trade Negotiated Trade |
16:53:12 - 22-May-26 |
| Unknown* | 1 | 253.50 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
16:05:00 - 22-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
15:12:00 - 22-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
15:09:39 - 22-May-26 |
| Unknown* | 13 | 252.7844 | OTC Trade |
14:38:35 - 22-May-26 |
| Unknown* | 1 | 253.50 | SI Trade |
13:28:12 - 22-May-26 |
| Unknown* | 1 | 254.00 | SI Trade |
13:01:53 - 22-May-26 |
| Unknown* | 20 | 254.50 | SI Trade |
12:58:41 - 22-May-26 |
| Unknown* | 20 | 254.50 | OTC Trade |
12:58:41 - 22-May-26 |
| Unknown* | 0 | 253.50 | SI Trade |
12:42:26 - 22-May-26 |
| Unknown* | 3,279 | 259.00 | OTC Trade |
12:29:48 - 22-May-26 |