Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jungfraubahn Ho (0QNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 262.88462 OTC Trade
 17:41:07 - 28-Jul-26
Unknown* 91 263.00352 OTC Trade
 17:07:13 - 28-Jul-26
Unknown* 17 261.50 SI Trade
 16:30:32 - 28-Jul-26
Unknown* 10 263.00 OTC Trade
 15:49:13 - 28-Jul-26
Unknown* 1 262.50 SI Trade
 15:48:11 - 28-Jul-26
Unknown* 0 263.50 SI Trade
 15:20:38 - 28-Jul-26
Unknown* 0 264.50 SI Trade
 14:57:31 - 28-Jul-26
Unknown* 1 263.00 SI Trade
 14:53:00 - 28-Jul-26
Unknown* 0 262.50 SI Trade
 14:47:18 - 28-Jul-26
Unknown* 1 261.50 SI Trade
 14:46:56 - 28-Jul-26
Unknown* 0 262.00 SI Trade
 14:46:14 - 28-Jul-26
Unknown* 0 263.00 SI Trade
 13:54:47 - 28-Jul-26
Unknown* 7 262.00 SI Trade
 13:42:19 - 28-Jul-26
Unknown* 0 261.50 SI Trade
 12:55:54 - 28-Jul-26
Unknown* 2 262.50 SI Trade
 11:41:55 - 28-Jul-26
Unknown* 2 261.50 SI Trade
 11:27:09 - 28-Jul-26
Unknown* 0 264.00 SI Trade
 11:11:47 - 28-Jul-26
Unknown* 2 263.00 SI Trade
 09:14:23 - 28-Jul-26
Unknown* 11 263.00 OTC Trade
 09:14:23 - 28-Jul-26
Unknown* 11 263.00 SI Trade
 09:06:08 - 28-Jul-26
Unknown* 3 264.00 SI Trade
 08:52:38 - 28-Jul-26
Unknown* 15 263.50 SI Trade
 08:45:08 - 28-Jul-26
Unknown* 3 264.25 SI Trade
 08:32:24 - 28-Jul-26
Unknown* 15 263.50 SI Trade
 08:23:08 - 28-Jul-26
Unknown* 0 263.50 SI Trade
 08:14:09 - 28-Jul-26
Unknown* 0 263.50 SI Trade
 08:14:09 - 28-Jul-26
Unknown* 0 263.50 SI Trade
 08:14:09 - 28-Jul-26
Unknown* 1 262.00 SI Trade
 08:02:02 - 28-Jul-26
Unknown* 6 262.74667 OTC Trade
 17:06:37 - 27-Jul-26
Unknown* 14 263.81945 OTC Trade
 17:05:28 - 27-Jul-26
Unknown* 18 262.98444 OTC Trade
 16:48:37 - 27-Jul-26
Unknown* 19 263.00 SI Trade
 16:18:42 - 27-Jul-26
Unknown* 31 263.00 SI Trade
 16:18:38 - 27-Jul-26
Unknown* 6 263.00 SI Trade
 15:57:31 - 27-Jul-26
Unknown* 0 262.00 SI Trade
 15:41:52 - 27-Jul-26
Unknown* 9 262.50 SI Trade
 15:37:52 - 27-Jul-26
Unknown* 0 262.50 SI Trade
 15:37:30 - 27-Jul-26
Unknown* 2 263.50 OTC Trade
 14:59:48 - 27-Jul-26
Unknown* 2 263.50 SI Trade
 14:59:48 - 27-Jul-26
Unknown* 0 263.50 SI Trade
 14:32:26 - 27-Jul-26
Unknown* 0 264.50 SI Trade
 13:02:55 - 27-Jul-26
Unknown* 0 263.00 SI Trade
 12:54:52 - 27-Jul-26
Unknown* 0 264.00 SI Trade
 12:29:18 - 27-Jul-26
Unknown* 0 263.00 SI Trade
 10:58:03 - 27-Jul-26
Unknown* 37 261.50 SI Trade
 09:22:05 - 27-Jul-26
Unknown* 37 261.50 OTC Trade
 09:22:05 - 27-Jul-26
Unknown* 1 264.00 SI Trade
 08:40:54 - 27-Jul-26
Unknown* 1 264.00 SI Trade
 08:40:53 - 27-Jul-26
Unknown* 0 262.50 SI Trade
 08:39:15 - 27-Jul-26
Unknown* 1 262.00 SI Trade
 08:27:14 - 27-Jul-26
Unknown* 0 263.50 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 263.50 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 263.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 12 261.64583 OTC Trade
 18:28:20 - 24-Jul-26
Unknown* 30 262.00 OTC Trade
 17:21:30 - 24-Jul-26
Unknown* 27 258.49741 OTC Trade
 17:06:18 - 24-Jul-26
Unknown* 321 259.47313 OTC Trade
 17:03:32 - 24-Jul-26
Unknown* 1 262.00 SI Trade
 16:30:29 - 24-Jul-26
Unknown* 4 262.00 OTC Trade
 16:14:04 - 24-Jul-26
Unknown* 7 262.00 OTC Trade
 14:48:38 - 24-Jul-26
Unknown* 3 262.00 SI Trade
 14:45:13 - 24-Jul-26
Unknown* 1 260.50 SI Trade
 14:43:32 - 24-Jul-26
Unknown* 7 261.00 OTC Trade
 14:43:02 - 24-Jul-26
Unknown* 2 259.00 SI Trade
 12:25:04 - 24-Jul-26
Unknown* 0 259.00 SI Trade
 10:30:57 - 24-Jul-26
Unknown* 0 259.00 SI Trade
 10:30:57 - 24-Jul-26
Unknown* 0 259.50 SI Trade
 09:57:22 - 24-Jul-26
Unknown* 7 259.50 SI Trade
 09:28:48 - 24-Jul-26
Unknown* 7 259.50 OTC Trade
 09:28:48 - 24-Jul-26
Unknown* 0 257.50 SI Trade
 09:22:41 - 24-Jul-26
Unknown* 0 258.50 SI Trade
 08:03:05 - 24-Jul-26
Unknown* 8 256.9375 OTC Trade
 18:28:37 - 23-Jul-26
Unknown* 1 258.50776 OTC Trade
 17:18:34 - 23-Jul-26
Unknown* 39 257.24103 OTC Trade
 17:12:36 - 23-Jul-26
Unknown* 455 257.19148 OTC Trade
 17:10:53 - 23-Jul-26
Unknown* 5 256.50 SI Trade
 16:31:37 - 23-Jul-26
Unknown* 31 258.00 SI Trade
 16:19:39 - 23-Jul-26
Unknown* 32 258.00 SI Trade
 16:16:06 - 23-Jul-26
Unknown* 1 257.00 SI Trade
 16:10:12 - 23-Jul-26
Unknown* 0 257.00 SI Trade
 15:57:48 - 23-Jul-26
Unknown* 0 257.00 SI Trade
 15:45:32 - 23-Jul-26
Unknown* 1 256.50 SI Trade
 15:26:48 - 23-Jul-26
Unknown* 1 257.00 SI Trade
 14:59:50 - 23-Jul-26
Unknown* 4 257.50 SI Trade
 14:47:03 - 23-Jul-26
Unknown* 5 257.50 OTC Trade
 13:51:26 - 23-Jul-26
Unknown* 822 0.00 SI Trade
 13:49:31 - 23-Jul-26
Unknown* 822 256.50 SI Trade
 13:49:31 - 23-Jul-26
Unknown* -822 0.00 SI Trade
Correction
 13:49:31 - 23-Jul-26
Unknown* 0 258.00 SI Trade
 12:47:35 - 23-Jul-26
Unknown* 0 256.50 SI Trade
 12:27:07 - 23-Jul-26
Unknown* 1,000 0.00 SI Trade
 10:19:39 - 23-Jul-26
Unknown* 1,000 256.50 SI Trade
 10:19:39 - 23-Jul-26
Unknown* -1,000 0.00 SI Trade
Correction
 10:19:39 - 23-Jul-26
Unknown* 0 257.50 SI Trade
 10:12:04 - 23-Jul-26
Unknown* 20 258.50 OTC Trade
 09:58:08 - 23-Jul-26
Unknown* 0 259.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 259.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 259.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 11 258.63636 OTC Trade
 18:28:33 - 22-Jul-26
Unknown* 4 258.12887 OTC Trade
 18:28:27 - 22-Jul-26
Unknown* 17 258.14471 OTC Trade
 17:23:01 - 22-Jul-26
Unknown* 296 258.12306 OTC Trade
 17:11:49 - 22-Jul-26
Unknown* 142 257.99807 OTC Trade
 17:09:48 - 22-Jul-26
Unknown* 2 258.00 SI Trade
 16:31:46 - 22-Jul-26
Unknown* 1 259.00 SI Trade
 16:19:51 - 22-Jul-26
Unknown* 23 259.00 SI Trade
 16:13:50 - 22-Jul-26
Unknown* 1 257.50 SI Trade
 15:35:38 - 22-Jul-26
Unknown* 0 258.00 SI Trade
 15:25:47 - 22-Jul-26
Unknown* 2 259.50 SI Trade
 14:58:35 - 22-Jul-26
Unknown* 2 259.50 OTC Trade
 14:58:35 - 22-Jul-26
Unknown* 1 259.50 SI Trade
 14:36:56 - 22-Jul-26
Unknown* 5 259.50 SI Trade
 14:33:41 - 22-Jul-26
Unknown* 791 258.00 SI Trade
 13:05:40 - 22-Jul-26
Unknown* -791 0.00 SI Trade
Correction
 13:05:40 - 22-Jul-26
Unknown* 791 0.00 SI Trade
 13:05:40 - 22-Jul-26
Unknown* 10 259.50 SI Trade
 11:31:32 - 22-Jul-26
Unknown* 1 259.50 SI Trade
 09:26:30 - 22-Jul-26
Unknown* 1 259.00 SI Trade
 09:11:02 - 22-Jul-26
Unknown* 0 257.50 SI Trade
 08:52:31 - 22-Jul-26
Unknown* 0 256.00 SI Trade
 08:39:00 - 22-Jul-26
Unknown* 0 257.00 SI Trade
 08:28:47 - 22-Jul-26
Unknown* 0 258.50 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 258.50 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 257.50 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 18 256.63889 OTC Trade
 18:28:24 - 21-Jul-26
Unknown* 395 257.1937 OTC Trade
 17:24:51 - 21-Jul-26
Unknown* 277 256.13887 OTC Trade
 17:06:30 - 21-Jul-26
Unknown* 19 256.26053 OTC Trade
 17:05:57 - 21-Jul-26
Unknown* 11 257.50 SI Trade
 16:30:32 - 21-Jul-26
Unknown* 4 257.50 SI Trade
 16:30:32 - 21-Jul-26
Unknown* 1 257.50 SI Trade
 16:30:32 - 21-Jul-26
Unknown* 23 257.50 SI Trade
 16:30:32 - 21-Jul-26
Unknown* 4 257.50 SI Trade
 16:30:32 - 21-Jul-26
Unknown* 2 257.50 SI Trade
 16:09:01 - 21-Jul-26
Unknown* 20 258.00 SI Trade
 16:05:52 - 21-Jul-26
Unknown* 1 257.50 SI Trade
 16:03:30 - 21-Jul-26
Unknown* 2 257.50 SI Trade
 15:36:00 - 21-Jul-26
Unknown* 1 257.00 SI Trade
 15:35:21 - 21-Jul-26
Unknown* 2 256.50 SI Trade
 15:31:49 - 21-Jul-26
Unknown* 1 257.00 SI Trade
 15:23:20 - 21-Jul-26
Unknown* 1 256.50 SI Trade
 15:19:13 - 21-Jul-26
Unknown* 3 255.50 SI Trade
 14:57:42 - 21-Jul-26
Unknown* 25 256.00 SI Trade
 14:08:04 - 21-Jul-26
Unknown* 1 255.50 SI Trade
 13:15:57 - 21-Jul-26
Unknown* 0 257.00 SI Trade
 13:09:19 - 21-Jul-26
Unknown* 0 255.50 SI Trade
 12:42:10 - 21-Jul-26
Unknown* 1 256.50 SI Trade
 11:18:23 - 21-Jul-26
Unknown* 0 258.00 SI Trade
 08:23:31 - 21-Jul-26
Unknown* 0 257.00 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 0 257.00 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 0 257.00 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 0 255.50 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 0 257.00 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 0 257.00 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 65 258.44892 OTC Trade
 17:37:10 - 20-Jul-26
Unknown* 396 258.56498 OTC Trade
 17:05:30 - 20-Jul-26
Unknown* 1 255.99808 OTC Trade
 17:04:00 - 20-Jul-26
Unknown* 655 256.00 SI Trade
Negotiated Trade
 16:59:39 - 20-Jul-26
Unknown* 16 256.00 SI Trade
 16:31:26 - 20-Jul-26
Unknown* 1 256.00 SI Trade
 16:31:26 - 20-Jul-26
Unknown* 6 256.00 SI Trade
 16:31:26 - 20-Jul-26
Unknown* 1 257.00 SI Trade
 16:19:50 - 20-Jul-26
Unknown* 32 257.50 SI Trade
 16:08:12 - 20-Jul-26
Unknown* 32 257.50 SI Trade
 16:08:12 - 20-Jul-26
Unknown* 25 257.50 SI Trade
 15:54:29 - 20-Jul-26
Unknown* 2 257.75 SI Trade
 15:51:38 - 20-Jul-26
Unknown* 28 258.00 SI Trade
 15:47:02 - 20-Jul-26
Unknown* 1 257.50 SI Trade
 15:38:06 - 20-Jul-26
Unknown* 1 256.00 SI Trade
 15:23:00 - 20-Jul-26
Unknown* 8 257.00 SI Trade
 15:12:53 - 20-Jul-26
Unknown* 1 257.00 SI Trade
 14:54:27 - 20-Jul-26
Unknown* 1 258.50 SI Trade
 14:27:46 - 20-Jul-26
Unknown* 1 258.50 SI Trade
 14:27:42 - 20-Jul-26
Unknown* 1 258.50 SI Trade
 14:20:19 - 20-Jul-26
Unknown* 5 258.50 SI Trade
 13:53:04 - 20-Jul-26
Unknown* 0 259.50 SI Trade
 13:10:24 - 20-Jul-26
Unknown* 0 259.50 SI Trade
 13:10:12 - 20-Jul-26
Unknown* 0 259.50 SI Trade
 12:51:04 - 20-Jul-26
Unknown* 95 257.50 OTC Trade
 11:53:39 - 20-Jul-26
Unknown* 1 259.00 SI Trade
 11:21:50 - 20-Jul-26
Unknown* 0 259.50 SI Trade
 10:39:11 - 20-Jul-26
Unknown* 1 260.50 SI Trade
 10:06:06 - 20-Jul-26
Unknown* 2 260.00 OTC Trade
 09:38:52 - 20-Jul-26
Unknown* 1 260.50 SI Trade
 09:15:11 - 20-Jul-26
Unknown* 1 260.50 SI Trade
 09:10:55 - 20-Jul-26
Unknown* 2 260.50 SI Trade
 09:10:55 - 20-Jul-26
Unknown* 0 259.50 SI Trade
 08:16:46 - 20-Jul-26
Unknown* 0 258.50 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 261.00 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 63 260.10537 OTC Trade
 17:43:22 - 17-Jul-26
Unknown* 13 259.99805 OTC Trade
 17:16:24 - 17-Jul-26
Unknown* 3 259.99667 OTC Trade
 17:08:18 - 17-Jul-26
Unknown* 9 259.99805 OTC Trade
 17:06:35 - 17-Jul-26
Unknown* 13 261.00 SI Trade
 16:19:51 - 17-Jul-26
Unknown* 1 261.00 SI Trade
 16:19:29 - 17-Jul-26
Unknown* 1 259.50 SI Trade
 16:04:01 - 17-Jul-26
Unknown* 0 259.50 SI Trade
 15:58:37 - 17-Jul-26
Unknown* 1 259.00 SI Trade
 15:55:19 - 17-Jul-26
Unknown* 1 259.00 SI Trade
 15:53:34 - 17-Jul-26
Unknown* 1 259.00 SI Trade
 15:47:38 - 17-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27