| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 271.82468 | OTC Trade |
17:35:37 - 30-Apr-26 |
| Unknown* | 4 | 272.50 | SI Trade Negotiated Trade |
17:32:39 - 30-Apr-26 |
| Unknown* | 263 | 271.94283 | OTC Trade |
17:10:40 - 30-Apr-26 |
| Unknown* | 7 | 271.71143 | OTC Trade |
17:06:22 - 30-Apr-26 |
| Unknown* | 421 | 272.99795 | OTC Trade |
17:03:02 - 30-Apr-26 |
| Unknown* | 36 | 273.00 | SI Trade Negotiated Trade |
16:33:02 - 30-Apr-26 |
| Unknown* | 3 | 273.00 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 3 | 273.00 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 1 | 273.00 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 1 | 271.50 | SI Trade |
15:59:20 - 30-Apr-26 |
| Unknown* | 25 | 272.00 | OTC Trade |
15:46:35 - 30-Apr-26 |
| Unknown* | 6 | 271.50 | OTC Trade |
15:30:55 - 30-Apr-26 |
| Unknown* | 6 | 271.50 | SI Trade |
15:30:55 - 30-Apr-26 |
| Unknown* | 5 | 271.50 | OTC Trade |
15:09:01 - 30-Apr-26 |
| Unknown* | 5 | 271.50 | SI Trade |
15:09:01 - 30-Apr-26 |
| Unknown* | 6 | 272.50 | SI Trade |
15:08:02 - 30-Apr-26 |
| Unknown* | 3 | 272.00 | OTC Trade |
15:06:51 - 30-Apr-26 |
| Unknown* | 3 | 272.00 | SI Trade |
15:06:51 - 30-Apr-26 |
| Unknown* | 4 | 272.50 | SI Trade |
14:46:42 - 30-Apr-26 |
| Unknown* | 0 | 272.50 | SI Trade |
14:43:45 - 30-Apr-26 |
| Unknown* | 1 | 272.50 | SI Trade |
14:34:59 - 30-Apr-26 |
| Unknown* | 0 | 273.50 | SI Trade |
13:05:19 - 30-Apr-26 |
| Unknown* | 2 | 273.50 | SI Trade |
12:42:59 - 30-Apr-26 |
| Unknown* | 4 | 273.00 | SI Trade |
12:39:41 - 30-Apr-26 |
| Unknown* | 1 | 271.50 | SI Trade |
11:23:54 - 30-Apr-26 |
| Unknown* | 0 | 271.50 | SI Trade |
11:15:45 - 30-Apr-26 |
| Unknown* | 0 | 271.50 | SI Trade |
09:19:27 - 30-Apr-26 |
| Unknown* | 3 | 269.50 | SI Trade |
08:41:20 - 30-Apr-26 |
| Unknown* | 1 | 269.50 | SI Trade |
08:41:20 - 30-Apr-26 |
| Unknown* | 1 | 269.50 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 3 | 271.50 | SI Trade Negotiated Trade |
17:33:35 - 29-Apr-26 |
| Unknown* | 8 | 270.40875 | OTC Trade |
17:30:00 - 29-Apr-26 |
| Unknown* | 2 | 270.765 | OTC Trade |
17:28:25 - 29-Apr-26 |
| Unknown* | 3 | 271.26 | OTC Trade |
17:26:35 - 29-Apr-26 |
| Unknown* | 453 | 273.34784 | OTC Trade |
17:26:15 - 29-Apr-26 |
| Unknown* | 33 | 270.49797 | OTC Trade |
17:09:51 - 29-Apr-26 |
| Unknown* | 13 | 272.61231 | OTC Trade |
17:08:39 - 29-Apr-26 |
| Unknown* | 1 | 270.50 | SI Trade |
16:30:48 - 29-Apr-26 |
| Unknown* | 4 | 270.50 | SI Trade |
16:19:47 - 29-Apr-26 |
| Unknown* | 5 | 270.50 | SI Trade |
16:17:44 - 29-Apr-26 |
| Unknown* | 1 | 270.25 | SI Trade |
16:15:11 - 29-Apr-26 |
| Unknown* | 1 | 270.25 | SI Trade |
16:13:31 - 29-Apr-26 |
| Unknown* | 1 | 270.50 | SI Trade |
16:12:53 - 29-Apr-26 |
| Unknown* | 2 | 270.00 | SI Trade |
16:12:31 - 29-Apr-26 |
| Unknown* | 2 | 270.50 | SI Trade |
16:11:51 - 29-Apr-26 |
| Unknown* | 15 | 270.50 | SI Trade |
16:10:23 - 29-Apr-26 |
| Unknown* | 1 | 270.25 | SI Trade |
16:09:55 - 29-Apr-26 |
| Unknown* | 13 | 270.25 | SI Trade |
16:09:19 - 29-Apr-26 |
| Unknown* | 0 | 270.00 | SI Trade |
16:04:17 - 29-Apr-26 |
| Unknown* | 1 | 271.00 | SI Trade |
16:03:10 - 29-Apr-26 |
| Unknown* | 2 | 271.00 | SI Trade |
16:00:38 - 29-Apr-26 |
| Unknown* | 7 | 270.75 | SI Trade |
15:57:03 - 29-Apr-26 |
| Unknown* | 7 | 270.75 | OTC Trade |
15:57:03 - 29-Apr-26 |
| Unknown* | 5 | 270.50 | SI Trade |
15:51:52 - 29-Apr-26 |
| Unknown* | 7 | 271.00 | OTC Trade |
15:51:47 - 29-Apr-26 |
| Unknown* | 29 | 271.00 | OTC Trade |
15:51:47 - 29-Apr-26 |
| Unknown* | 0 | 270.50 | SI Trade |
15:03:47 - 29-Apr-26 |
| Unknown* | 2 | 270.50 | OTC Trade |
14:59:59 - 29-Apr-26 |
| Unknown* | 2 | 270.50 | SI Trade |
14:59:59 - 29-Apr-26 |
| Unknown* | 7 | 270.50 | SI Trade |
14:59:08 - 29-Apr-26 |
| Unknown* | 0 | 271.50 | SI Trade |
14:54:37 - 29-Apr-26 |
| Unknown* | 7 | 271.00 | SI Trade |
14:51:52 - 29-Apr-26 |
| Unknown* | 7 | 271.00 | SI Trade |
14:51:14 - 29-Apr-26 |
| Unknown* | 7 | 271.00 | SI Trade |
14:50:36 - 29-Apr-26 |
| Unknown* | 7 | 271.00 | OTC Trade |
14:46:41 - 29-Apr-26 |
| Unknown* | 7 | 271.00 | SI Trade |
14:46:41 - 29-Apr-26 |
| Unknown* | 1 | 272.00 | SI Trade |
14:35:28 - 29-Apr-26 |
| Unknown* | 6 | 271.50 | SI Trade |
14:31:11 - 29-Apr-26 |
| Unknown* | 3 | 271.50 | OTC Trade |
14:30:38 - 29-Apr-26 |
| Unknown* | 3 | 271.50 | SI Trade |
14:30:38 - 29-Apr-26 |
| Unknown* | 1 | 273.00 | SI Trade |
13:55:00 - 29-Apr-26 |
| Unknown* | 6 | 275.00 | SI Trade |
10:22:36 - 29-Apr-26 |
| Unknown* | 1 | 275.00 | SI Trade |
10:09:20 - 29-Apr-26 |
| Unknown* | 4 | 275.00 | SI Trade |
09:47:52 - 29-Apr-26 |
| Unknown* | 14 | 274.50 | OTC Trade |
09:12:10 - 29-Apr-26 |
| Unknown* | 16 | 274.00 | SI Trade |
08:59:50 - 29-Apr-26 |
| Unknown* | 50 | 273.00 | OTC Trade |
08:49:19 - 29-Apr-26 |
| Unknown* | 50 | 273.00 | SI Trade |
08:49:19 - 29-Apr-26 |
| Unknown* | 6 | 273.50 | OTC Trade |
08:49:12 - 29-Apr-26 |
| Unknown* | 6 | 273.50 | SI Trade |
08:49:12 - 29-Apr-26 |
| Unknown* | 0 | 275.50 | SI Trade |
08:16:26 - 29-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 32 | 275.125 | OTC Trade |
18:28:54 - 28-Apr-26 |
| Unknown* | 3 | 274.80333 | OTC Trade |
18:20:04 - 28-Apr-26 |
| Unknown* | 2 | 274.98 | OTC Trade |
18:20:04 - 28-Apr-26 |
| Unknown* | 7 | 275.44857 | OTC Trade |
18:20:04 - 28-Apr-26 |
| Unknown* | 54 | 275.50 | OTC Trade |
17:25:55 - 28-Apr-26 |
| Unknown* | 99 | 275.22016 | OTC Trade |
17:11:51 - 28-Apr-26 |
| Unknown* | 7 | 276.50 | SI Trade |
16:18:43 - 28-Apr-26 |
| Unknown* | 1 | 276.50 | SI Trade |
16:16:12 - 28-Apr-26 |
| Unknown* | 9 | 276.00 | SI Trade |
16:08:47 - 28-Apr-26 |
| Unknown* | 2 | 276.00 | SI Trade |
16:03:18 - 28-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
16:01:48 - 28-Apr-26 |
| Unknown* | 1 | 275.00 | SI Trade |
15:53:29 - 28-Apr-26 |
| Unknown* | 1 | 275.00 | OTC Trade |
15:53:29 - 28-Apr-26 |
| Unknown* | 3 | 275.50 | SI Trade |
15:37:44 - 28-Apr-26 |
| Unknown* | 9 | 275.50 | SI Trade |
15:11:28 - 28-Apr-26 |
| Unknown* | 5 | 275.50 | SI Trade |
15:02:37 - 28-Apr-26 |
| Unknown* | 2 | 275.50 | SI Trade |
14:51:34 - 28-Apr-26 |
| Unknown* | 3 | 275.50 | SI Trade |
14:51:04 - 28-Apr-26 |
| Unknown* | 0 | 275.00 | SI Trade |
14:46:17 - 28-Apr-26 |
| Unknown* | 4 | 275.50 | SI Trade |
14:41:09 - 28-Apr-26 |
| Unknown* | 1 | 275.50 | SI Trade |
14:35:39 - 28-Apr-26 |
| Unknown* | 3 | 275.50 | SI Trade |
14:29:25 - 28-Apr-26 |
| Unknown* | 9 | 275.00 | SI Trade |
14:20:04 - 28-Apr-26 |
| Unknown* | 11 | 275.00 | SI Trade |
14:08:15 - 28-Apr-26 |
| Unknown* | 15 | 274.50 | SI Trade |
13:10:11 - 28-Apr-26 |
| Unknown* | 5 | 276.00 | SI Trade |
11:54:31 - 28-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
11:50:11 - 28-Apr-26 |
| Unknown* | 5 | 276.00 | SI Trade |
10:56:51 - 28-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
10:07:15 - 28-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
10:06:53 - 28-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
10:06:33 - 28-Apr-26 |
| Unknown* | 2 | 275.51653 | OTC Trade |
08:53:33 - 28-Apr-26 |
| Unknown* | 10 | 275.50 | OTC Trade |
08:47:00 - 28-Apr-26 |
| Unknown* | 11 | 274.00 | OTC Trade |
08:41:57 - 28-Apr-26 |
| Unknown* | 11 | 274.00 | SI Trade |
08:41:57 - 28-Apr-26 |
| Unknown* | 0 | 275.00 | SI Trade |
08:39:33 - 28-Apr-26 |
| Unknown* | 10 | 275.00 | SI Trade |
08:09:07 - 28-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 2 | 276.365 | OTC Trade |
17:30:50 - 27-Apr-26 |
| Unknown* | 6 | 275.46167 | OTC Trade |
17:30:50 - 27-Apr-26 |
| Unknown* | 139 | 275.50 | OTC Trade |
17:23:01 - 27-Apr-26 |
| Unknown* | 1 | 279.00837 | OTC Trade |
17:14:35 - 27-Apr-26 |
| Unknown* | 2 | 278.75836 | OTC Trade |
17:14:35 - 27-Apr-26 |
| Unknown* | 2 | 277.88334 | OTC Trade |
17:12:50 - 27-Apr-26 |
| Unknown* | 77 | 277.52389 | OTC Trade |
17:07:20 - 27-Apr-26 |
| Unknown* | 0 | 276.00 | SI Trade |
16:11:36 - 27-Apr-26 |
| Unknown* | 1 | 276.50 | SI Trade |
16:03:13 - 27-Apr-26 |
| Unknown* | 3 | 276.50 | SI Trade |
16:01:03 - 27-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
15:53:10 - 27-Apr-26 |
| Unknown* | 5 | 276.00 | SI Trade |
15:45:15 - 27-Apr-26 |
| Unknown* | 1 | 277.00 | SI Trade |
15:21:34 - 27-Apr-26 |
| Unknown* | 1 | 277.00 | SI Trade |
15:10:31 - 27-Apr-26 |
| Unknown* | 1 | 277.00 | SI Trade |
15:09:34 - 27-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
15:07:40 - 27-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
15:04:43 - 27-Apr-26 |
| Unknown* | 4 | 277.00 | SI Trade |
15:04:33 - 27-Apr-26 |
| Unknown* | 4 | 277.00 | SI Trade |
15:04:31 - 27-Apr-26 |
| Unknown* | 4 | 277.50 | SI Trade |
15:04:23 - 27-Apr-26 |
| Unknown* | 1 | 277.00 | SI Trade |
14:54:56 - 27-Apr-26 |
| Unknown* | 12 | 277.00 | SI Trade |
14:47:09 - 27-Apr-26 |
| Unknown* | 0 | 277.00 | SI Trade |
14:24:00 - 27-Apr-26 |
| Unknown* | 2 | 277.00 | SI Trade |
13:53:16 - 27-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
13:48:11 - 27-Apr-26 |
| Unknown* | 7 | 277.50 | SI Trade |
13:30:17 - 27-Apr-26 |
| Unknown* | 0 | 276.50 | SI Trade |
13:30:15 - 27-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
13:30:15 - 27-Apr-26 |
| Unknown* | 2 | 277.50 | SI Trade |
13:25:05 - 27-Apr-26 |
| Unknown* | 3 | 277.50 | SI Trade |
13:24:41 - 27-Apr-26 |
| Unknown* | 12 | 277.50 | SI Trade |
13:24:05 - 27-Apr-26 |
| Unknown* | 3 | 277.50 | SI Trade |
13:23:48 - 27-Apr-26 |
| Unknown* | 1 | 277.75 | SI Trade |
13:04:39 - 27-Apr-26 |
| Unknown* | 1 | 278.00 | SI Trade |
13:00:04 - 27-Apr-26 |
| Unknown* | 11 | 278.00 | SI Trade |
12:46:25 - 27-Apr-26 |
| Unknown* | 11 | 278.00 | OTC Trade |
12:46:25 - 27-Apr-26 |
| Unknown* | 4 | 278.00 | SI Trade |
12:38:00 - 27-Apr-26 |
| Unknown* | 3 | 279.00 | SI Trade |
10:28:16 - 27-Apr-26 |
| Unknown* | 13 | 279.00 | SI Trade |
09:53:17 - 27-Apr-26 |
| Unknown* | 0 | 278.00 | SI Trade |
09:40:22 - 27-Apr-26 |
| Unknown* | 0 | 279.50 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 279.50 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 279.50 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 11 | 279.91909 | OTC Trade |
17:41:30 - 24-Apr-26 |
| Unknown* | 3 | 279.93 | OTC Trade |
17:26:22 - 24-Apr-26 |
| Unknown* | 3 | 280.13667 | OTC Trade |
17:26:22 - 24-Apr-26 |
| Unknown* | 125 | 281.40189 | OTC Trade |
17:07:45 - 24-Apr-26 |
| Unknown* | 9 | 279.50839 | OTC Trade |
17:07:06 - 24-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:19:55 - 24-Apr-26 |
| Unknown* | 2 | 280.50 | SI Trade |
16:18:36 - 24-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:18:13 - 24-Apr-26 |
| Unknown* | 0 | 280.50 | SI Trade |
16:18:09 - 24-Apr-26 |
| Unknown* | 14 | 280.50 | SI Trade |
16:09:45 - 24-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:04:35 - 24-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:03:56 - 24-Apr-26 |
| Unknown* | 7 | 280.50 | SI Trade |
16:03:35 - 24-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
16:03:00 - 24-Apr-26 |
| Unknown* | 2 | 279.50 | SI Trade |
16:03:00 - 24-Apr-26 |
| Unknown* | 0 | 280.50 | SI Trade |
15:57:59 - 24-Apr-26 |
| Unknown* | 1 | 280.00 | SI Trade |
15:54:57 - 24-Apr-26 |
| Unknown* | 3 | 280.00 | SI Trade |
15:54:57 - 24-Apr-26 |
| Unknown* | 0 | 280.00 | SI Trade |
15:37:07 - 24-Apr-26 |
| Unknown* | 0 | 281.00 | SI Trade |
15:28:40 - 24-Apr-26 |
| Unknown* | 2 | 279.50 | SI Trade |
15:05:15 - 24-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
15:05:15 - 24-Apr-26 |
| Unknown* | 2 | 280.00 | SI Trade |
14:51:42 - 24-Apr-26 |
| Unknown* | 2 | 280.00 | SI Trade |
14:51:42 - 24-Apr-26 |
| Unknown* | 4 | 280.50 | SI Trade |
14:45:52 - 24-Apr-26 |
| Unknown* | 0 | 281.50 | SI Trade |
14:30:46 - 24-Apr-26 |
| Unknown* | 0 | 281.50 | SI Trade |
14:30:46 - 24-Apr-26 |
| Unknown* | 0 | 282.00 | SI Trade |
14:19:14 - 24-Apr-26 |
| Unknown* | 0 | 281.50 | SI Trade |
14:13:29 - 24-Apr-26 |
| Unknown* | 1 | 282.00 | SI Trade |
13:56:11 - 24-Apr-26 |
| Unknown* | 1 | 282.00 | SI Trade |
13:55:24 - 24-Apr-26 |