| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,908 | 251.50 | Negotiated Trade OTC Trade |
18:17:55 - 26-Jun-26 |
| Unknown* | 102 | 254.31955 | OTC Trade |
17:37:28 - 26-Jun-26 |
| Unknown* | 11 | 253.0253 | OTC Trade |
17:37:28 - 26-Jun-26 |
| Unknown* | 5 | 255.498 | OTC Trade |
17:07:29 - 26-Jun-26 |
| Unknown* | 467 | 254.47775 | OTC Trade |
17:04:57 - 26-Jun-26 |
| Unknown* | 50 | 257.49807 | OTC Trade |
17:03:46 - 26-Jun-26 |
| Unknown* | 1,000 | 257.50 | OTC Trade |
16:30:57 - 26-Jun-26 |
| Unknown* | 47 | 257.50 | SI Trade |
16:19:43 - 26-Jun-26 |
| Unknown* | 30 | 257.50 | SI Trade |
16:16:27 - 26-Jun-26 |
| Unknown* | 10 | 257.00 | SI Trade |
16:11:01 - 26-Jun-26 |
| Unknown* | 1 | 256.50 | SI Trade |
16:01:30 - 26-Jun-26 |
| Unknown* | 19 | 257.00 | SI Trade |
16:00:40 - 26-Jun-26 |
| Unknown* | 13 | 257.00 | SI Trade |
15:52:40 - 26-Jun-26 |
| Unknown* | 7 | 256.00 | SI Trade |
15:25:33 - 26-Jun-26 |
| Unknown* | 23 | 257.00 | SI Trade |
15:24:53 - 26-Jun-26 |
| Unknown* | 5 | 256.50 | SI Trade |
15:10:06 - 26-Jun-26 |
| Unknown* | 18 | 255.50 | SI Trade |
15:05:30 - 26-Jun-26 |
| Unknown* | 17 | 255.50 | SI Trade |
15:01:30 - 26-Jun-26 |
| Unknown* | 16 | 255.50 | SI Trade |
14:57:29 - 26-Jun-26 |
| Unknown* | 19 | 255.00 | SI Trade |
14:49:27 - 26-Jun-26 |
| Unknown* | 0 | 254.50 | SI Trade |
14:46:02 - 26-Jun-26 |
| Unknown* | 0 | 254.50 | OTC Trade |
14:46:02 - 26-Jun-26 |
| Unknown* | 17 | 255.00 | SI Trade |
14:45:27 - 26-Jun-26 |
| Unknown* | 18 | 255.00 | SI Trade |
14:41:26 - 26-Jun-26 |
| Unknown* | 0 | 254.00 | SI Trade |
14:38:50 - 26-Jun-26 |
| Unknown* | 23 | 255.00 | SI Trade |
14:37:25 - 26-Jun-26 |
| Unknown* | 37 | 255.00 | SI Trade |
14:33:26 - 26-Jun-26 |
| Unknown* | 10 | 254.00 | SI Trade |
14:23:01 - 26-Jun-26 |
| Unknown* | 5 | 254.00 | SI Trade |
14:22:50 - 26-Jun-26 |
| Unknown* | 15 | 254.00 | SI Trade |
14:01:24 - 26-Jun-26 |
| Unknown* | 13 | 253.50 | SI Trade |
13:53:23 - 26-Jun-26 |
| Unknown* | 0 | 253.50 | SI Trade |
13:50:21 - 26-Jun-26 |
| Unknown* | 13 | 253.50 | SI Trade |
13:24:38 - 26-Jun-26 |
| Unknown* | 10 | 253.00 | SI Trade |
13:04:32 - 26-Jun-26 |
| Unknown* | 10 | 252.50 | SI Trade |
12:58:09 - 26-Jun-26 |
| Unknown* | 1 | 252.50 | SI Trade |
12:51:55 - 26-Jun-26 |
| Unknown* | 10 | 253.00 | SI Trade |
12:42:04 - 26-Jun-26 |
| Unknown* | 10 | 253.00 | SI Trade |
12:25:20 - 26-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
11:05:58 - 26-Jun-26 |
| Unknown* | 15 | 253.00 | SI Trade |
10:25:45 - 26-Jun-26 |
| Unknown* | 0 | 254.00 | SI Trade |
09:33:41 - 26-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
09:28:20 - 26-Jun-26 |
| Unknown* | 14 | 255.00 | SI Trade |
08:39:33 - 26-Jun-26 |
| Unknown* | 20 | 255.00 | SI Trade |
08:37:06 - 26-Jun-26 |
| Unknown* | 1 | 254.00 | SI Trade |
08:36:52 - 26-Jun-26 |
| Unknown* | 18 | 255.00 | SI Trade |
08:35:32 - 26-Jun-26 |
| Unknown* | 10 | 253.00 | SI Trade |
08:24:46 - 26-Jun-26 |
| Unknown* | 10 | 253.00 | SI Trade |
08:22:08 - 26-Jun-26 |
| Unknown* | 21 | 253.00 | SI Trade |
08:19:39 - 26-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:19:22 - 26-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:18:25 - 26-Jun-26 |
| Unknown* | 70 | 252.25 | SI Trade |
08:16:36 - 26-Jun-26 |
| Unknown* | 2 | 251.50 | OTC Trade |
08:15:05 - 26-Jun-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 10 | 252.40379 | OTC Trade |
18:28:21 - 25-Jun-26 |
| Unknown* | 113 | 252.65358 | OTC Trade |
17:40:55 - 25-Jun-26 |
| Unknown* | 52 | 251.50 | OTC Trade |
17:28:38 - 25-Jun-26 |
| Unknown* | 46 | 251.50 | OTC Trade |
17:27:05 - 25-Jun-26 |
| Unknown* | 453 | 252.54115 | OTC Trade |
17:19:51 - 25-Jun-26 |
| Unknown* | 27 | 252.71963 | OTC Trade |
17:08:01 - 25-Jun-26 |
| Unknown* | 305 | 251.49811 | OTC Trade |
17:03:06 - 25-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
15:25:16 - 25-Jun-26 |
| Unknown* | 20 | 252.50 | OTC Trade |
15:22:05 - 25-Jun-26 |
| Unknown* | 20 | 252.50 | SI Trade |
15:22:05 - 25-Jun-26 |
| Unknown* | 45 | 252.00 | SI Trade |
15:17:29 - 25-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
15:16:17 - 25-Jun-26 |
| Unknown* | 0 | 252.00 | SI Trade |
15:10:09 - 25-Jun-26 |
| Unknown* | 1 | 251.50 | SI Trade |
15:06:33 - 25-Jun-26 |
| Unknown* | 10 | 252.00 | OTC Trade |
14:58:06 - 25-Jun-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:41:48 - 25-Jun-26 |
| Unknown* | 0 | 252.50 | SI Trade |
14:30:34 - 25-Jun-26 |
| Unknown* | 3 | 254.00 | SI Trade |
14:02:01 - 25-Jun-26 |
| Unknown* | 1 | 254.00 | SI Trade |
13:58:53 - 25-Jun-26 |
| Unknown* | 3 | 254.00 | SI Trade |
13:58:53 - 25-Jun-26 |
| Unknown* | 6 | 254.00 | SI Trade |
13:58:53 - 25-Jun-26 |
| Unknown* | 0 | 254.00 | SI Trade |
13:58:53 - 25-Jun-26 |
| Unknown* | 18 | 253.00 | SI Trade |
13:52:50 - 25-Jun-26 |
| Unknown* | 1 | 253.50 | SI Trade |
13:07:50 - 25-Jun-26 |
| Unknown* | 1 | 253.50 | SI Trade |
11:42:56 - 25-Jun-26 |
| Unknown* | 1 | 254.00 | SI Trade |
11:18:49 - 25-Jun-26 |
| Unknown* | 5 | 254.00 | SI Trade |
11:18:49 - 25-Jun-26 |
| Unknown* | 4 | 254.00 | SI Trade |
11:18:49 - 25-Jun-26 |
| Unknown* | 1 | 254.00 | SI Trade |
11:18:49 - 25-Jun-26 |
| Unknown* | 1 | 254.00 | SI Trade |
11:18:49 - 25-Jun-26 |
| Unknown* | 0 | 254.00 | SI Trade |
11:18:49 - 25-Jun-26 |
| Unknown* | 0 | 253.50 | SI Trade |
10:51:30 - 25-Jun-26 |
| Unknown* | 0 | 253.50 | SI Trade |
10:19:53 - 25-Jun-26 |
| Unknown* | 3 | 253.50 | SI Trade |
09:10:15 - 25-Jun-26 |
| Unknown* | 1 | 253.50 | SI Trade |
09:10:15 - 25-Jun-26 |
| Unknown* | 7 | 253.50 | SI Trade |
09:10:15 - 25-Jun-26 |
| Unknown* | 4 | 253.53322 | SI Trade Currency Conversion |
08:50:06 - 25-Jun-26 |
| Unknown* | 1 | 253.50 | SI Trade |
08:37:54 - 25-Jun-26 |
| Unknown* | 1 | 253.50 | SI Trade |
08:37:53 - 25-Jun-26 |
| Unknown* | 0 | 249.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 0 | 251.50 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 1 | 250.0075 | OTC Trade |
17:19:47 - 24-Jun-26 |
| Unknown* | 1 | 250.0075 | OTC Trade |
17:18:54 - 24-Jun-26 |
| Unknown* | 1 | 250.50752 | OTC Trade |
17:18:50 - 24-Jun-26 |
| Unknown* | 5 | 248.998 | OTC Trade |
17:08:28 - 24-Jun-26 |
| Unknown* | 212 | 249.86605 | OTC Trade |
17:02:36 - 24-Jun-26 |
| Unknown* | 2,400 | 250.00 | OTC Trade |
16:31:25 - 24-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:31:05 - 24-Jun-26 |
| Unknown* | 0 | 249.50 | SI Trade |
14:53:24 - 24-Jun-26 |
| Unknown* | 0 | 249.00 | SI Trade |
14:36:43 - 24-Jun-26 |
| Unknown* | 0 | 250.50 | SI Trade |
12:23:11 - 24-Jun-26 |
| Unknown* | 0 | 250.50 | SI Trade |
12:16:24 - 24-Jun-26 |
| Unknown* | 0 | 251.50 | SI Trade |
10:37:35 - 24-Jun-26 |
| Unknown* | 0 | 251.50 | SI Trade |
10:30:15 - 24-Jun-26 |
| Unknown* | 0 | 251.00 | SI Trade |
09:45:14 - 24-Jun-26 |
| Unknown* | 1 | 250.50 | SI Trade |
08:31:24 - 24-Jun-26 |
| Unknown* | 1 | 251.00 | SI Trade |
08:29:24 - 24-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:01:06 - 24-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:01:06 - 24-Jun-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 0 | 251.00 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 2 | 250.50376 | OTC Trade |
18:28:29 - 23-Jun-26 |
| Unknown* | 97 | 252.00 | OTC Trade |
17:31:22 - 23-Jun-26 |
| Unknown* | 220 | 252.00 | OTC Trade |
17:30:53 - 23-Jun-26 |
| Unknown* | 3 | 251.9733 | OTC Trade |
17:29:53 - 23-Jun-26 |
| Unknown* | 13 | 251.99769 | OTC Trade |
17:05:55 - 23-Jun-26 |
| Unknown* | 206 | 248.44959 | OTC Trade |
17:05:07 - 23-Jun-26 |
| Unknown* | 605 | 251.99811 | OTC Trade |
17:04:42 - 23-Jun-26 |
| Unknown* | 3 | 252.00 | SI Trade |
16:31:22 - 23-Jun-26 |
| Unknown* | 15 | 252.00 | SI Trade |
16:31:22 - 23-Jun-26 |
| Unknown* | 1 | 252.00 | SI Trade |
16:31:22 - 23-Jun-26 |
| Unknown* | 1 | 251.50 | SI Trade |
15:58:12 - 23-Jun-26 |
| Unknown* | 1 | 251.00 | SI Trade |
15:32:32 - 23-Jun-26 |
| Unknown* | 1 | 252.00 | SI Trade |
15:29:51 - 23-Jun-26 |
| Unknown* | 1 | 250.50 | SI Trade |
15:10:13 - 23-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
14:47:13 - 23-Jun-26 |
| Unknown* | 12 | 250.00 | SI Trade |
14:40:08 - 23-Jun-26 |
| Unknown* | 0 | 250.00 | SI Trade |
14:30:21 - 23-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
13:45:12 - 23-Jun-26 |
| Unknown* | 0 | 250.00 | SI Trade |
13:18:04 - 23-Jun-26 |
| Unknown* | 2 | 249.00 | SI Trade |
13:08:13 - 23-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
13:08:13 - 23-Jun-26 |
| Unknown* | 2 | 249.50 | SI Trade |
12:20:59 - 23-Jun-26 |
| Unknown* | 50 | 249.00 | SI Trade |
12:18:17 - 23-Jun-26 |
| Unknown* | 0 | 250.00 | SI Trade |
12:00:00 - 23-Jun-26 |
| Unknown* | 1 | 249.00 | SI Trade |
11:52:12 - 23-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
11:47:23 - 23-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
11:45:13 - 23-Jun-26 |
| Unknown* | 0 | 250.00 | SI Trade |
11:21:49 - 23-Jun-26 |
| Unknown* | 0 | 250.00 | SI Trade |
11:11:01 - 23-Jun-26 |
| Unknown* | 18 | 249.50 | SI Trade |
10:04:32 - 23-Jun-26 |
| Unknown* | 73 | 249.50 | OTC Trade |
10:04:32 - 23-Jun-26 |
| Unknown* | 25 | 248.00 | SI Trade |
10:03:43 - 23-Jun-26 |
| Unknown* | 66 | 248.75 | OTC Trade |
10:03:43 - 23-Jun-26 |
| Unknown* | 9 | 248.75 | OTC Trade |
10:03:43 - 23-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
09:51:10 - 23-Jun-26 |
| Unknown* | 0 | 249.50 | SI Trade |
09:45:05 - 23-Jun-26 |
| Unknown* | 30 | 248.25 | OTC Trade |
09:31:44 - 23-Jun-26 |
| Unknown* | 30 | 248.25 | OTC Trade |
09:31:44 - 23-Jun-26 |
| Unknown* | 1 | 249.00 | SI Trade |
09:05:25 - 23-Jun-26 |
| Unknown* | 1 | 249.00 | SI Trade |
08:34:11 - 23-Jun-26 |
| Unknown* | 0 | 249.00 | SI Trade |
08:22:31 - 23-Jun-26 |
| Unknown* | 0 | 250.50 | SI Trade |
08:01:58 - 23-Jun-26 |
| Unknown* | 0 | 250.50 | SI Trade |
08:01:58 - 23-Jun-26 |
| Unknown* | 0 | 250.50 | SI Trade |
08:01:58 - 23-Jun-26 |
| Unknown* | 113 | 250.67108 | OTC Trade |
17:44:20 - 22-Jun-26 |
| Unknown* | 231 | 249.50 | OTC Trade |
17:28:56 - 22-Jun-26 |
| Unknown* | 20 | 251.3725 | OTC Trade |
17:06:04 - 22-Jun-26 |
| Unknown* | 255 | 250.81381 | OTC Trade |
17:04:44 - 22-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
16:31:56 - 22-Jun-26 |
| Unknown* | 3 | 249.50 | SI Trade |
16:31:56 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:19:50 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:19:50 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:11:40 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:09:50 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:07:00 - 22-Jun-26 |
| Unknown* | 3 | 249.50 | SI Trade |
16:02:54 - 22-Jun-26 |
| Unknown* | 3 | 249.00 | SI Trade |
16:02:54 - 22-Jun-26 |
| Unknown* | 1 | 249.00 | SI Trade |
16:02:09 - 22-Jun-26 |
| Unknown* | 1 | 249.00 | SI Trade |
15:59:17 - 22-Jun-26 |
| Unknown* | 0 | 249.50 | SI Trade |
15:55:24 - 22-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
15:50:42 - 22-Jun-26 |
| Unknown* | 2 | 249.00 | SI Trade |
15:41:04 - 22-Jun-26 |
| Unknown* | 1 | 249.50 | SI Trade |
15:35:57 - 22-Jun-26 |
| Unknown* | 2 | 250.00 | SI Trade |
15:29:17 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
15:29:17 - 22-Jun-26 |
| Unknown* | 2 | 250.50 | SI Trade |
15:28:34 - 22-Jun-26 |
| Unknown* | 2 | 250.00 | SI Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 3 | 250.50 | SI Trade |
15:15:44 - 22-Jun-26 |
| Unknown* | 1 | 251.50 | SI Trade |
15:15:00 - 22-Jun-26 |
| Unknown* | 1 | 250.50 | SI Trade |
15:15:00 - 22-Jun-26 |
| Unknown* | 0 | 251.00 | SI Trade |
15:06:55 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
15:05:35 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
15:04:27 - 22-Jun-26 |
| Unknown* | 2 | 250.50 | SI Trade |
14:50:16 - 22-Jun-26 |
| Unknown* | 1 | 250.00 | SI Trade |
14:35:32 - 22-Jun-26 |
| Unknown* | 2 | 250.25 | SI Trade |
14:35:30 - 22-Jun-26 |
| Unknown* | 1 | 250.50 | SI Trade |
14:32:48 - 22-Jun-26 |
| Unknown* | 1 | 250.25 | SI Trade |
14:32:10 - 22-Jun-26 |
| Unknown* | 1 | 250.25 | SI Trade |
14:25:15 - 22-Jun-26 |
| Unknown* | 2 | 251.50 | SI Trade |
14:01:49 - 22-Jun-26 |
| Unknown* | 1 | 251.50 | SI Trade |
14:01:49 - 22-Jun-26 |
| Unknown* | 2 | 251.50 | SI Trade |
13:59:34 - 22-Jun-26 |