| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 915 |
| 29th Apr 2026 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 856 |
| 28th Apr 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 342 |
| 27th Apr 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 343 |
| 24th Apr 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 223 |
| 23rd Apr 2026 (Thu) | 282.16667 | 282.16667 | 282.16667 | 282.16667 | 1,043 |
| 22nd Apr 2026 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 24,215 |
| 21st Apr 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 447 |
| 20th Apr 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 781 |
| 17th Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 4,495 |
| 16th Apr 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 633 |
| 15th Apr 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 342 |
| 14th Apr 2026 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 877 |
| 13th Apr 2026 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 6,357 |
| 10th Apr 2026 (Fri) | 294.25 | 294.25 | 294.25 | 294.25 | 568 |
| 9th Apr 2026 (Thu) | 293.50 | 293.50 | 293.50 | 293.50 | 660 |
| 8th Apr 2026 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 22,134 |
| 7th Apr 2026 (Tue) | 286.01471 | 286.01471 | 286.01471 | 286.01471 | 1,493 |
| 6th Apr 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 3rd Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2nd Apr 2026 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 1,768 |
| 1st Apr 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 1,951 |
| 31st Mar 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 2,068 |
| 30th Mar 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 937 |
| 27th Mar 2026 (Fri) | 271.62209 | 271.62209 | 271.62209 | 271.62209 | 1,729 |
| 26th Mar 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 831 |
| 25th Mar 2026 (Wed) | 278.25 | 278.25 | 278.25 | 278.25 | 2,791 |
| 24th Mar 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 96,811 |
| 23rd Mar 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 3,512 |
| 20th Mar 2026 (Fri) | 283.041 | 283.041 | 283.041 | 283.041 | 5,145 |
| 19th Mar 2026 (Thu) | 292.875 | 292.875 | 292.875 | 292.875 | 2,221 |
| 18th Mar 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 1,523 |
| 17th Mar 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 11,190 |
| 16th Mar 2026 (Mon) | 300.25779 | 300.25779 | 300.25779 | 300.25779 | 2,912 |
| 13th Mar 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 636 |
| 12th Mar 2026 (Thu) | 317.25 | 317.25 | 317.25 | 317.25 | 3,485 |
| 11th Mar 2026 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 696 |
| 10th Mar 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 30,758 |
| 9th Mar 2026 (Mon) | 317.75 | 317.75 | 317.75 | 317.75 | 7,504 |
| 6th Mar 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 3,345 |
| 5th Mar 2026 (Thu) | 324.875 | 324.875 | 324.875 | 324.875 | 1,550 |
| 4th Mar 2026 (Wed) | 320.81818 | 320.81818 | 320.81818 | 320.81818 | 1,002 |
| 3rd Mar 2026 (Tue) | 307.88462 | 307.88462 | 307.88462 | 307.88462 | 108,897 |
| 2nd Mar 2026 (Mon) | 314.33333 | 314.33333 | 314.33333 | 314.33333 | 3,296 |