| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 702 |
| 23rd Oct 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 14 |
| 22nd Oct 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 336 |
| 21st Oct 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 215 |
| 20th Oct 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 124 |
| 19th Oct 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 368 |
| 16th Oct 2026 (Fri) | 231.58304 | 231.58304 | 231.58304 | 231.58304 | 40 |
| 15th Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 68 |
| 14th Oct 2026 (Wed) | 227.04671 | 227.04671 | 227.04671 | 227.04671 | 192 |
| 13th Oct 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 185 |
| 12th Oct 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 34 |
| 9th Oct 2026 (Fri) | 233.0125 | 233.0125 | 233.0125 | 233.0125 | 20 |
| 8th Oct 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 142 |
| 7th Oct 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 123 |
| 6th Oct 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 18 |
| 5th Oct 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 7 |
| 2nd Oct 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 16,423 |
| 1st Oct 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 169 |
| 30th Sep 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 15,604 |
| 29th Sep 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 645 |
| 28th Sep 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 223 |
| 25th Sep 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 679 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 35 |
| 23rd Sep 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 407 |
| 22nd Sep 2026 (Tue) | 229.69916 | 229.69916 | 229.69916 | 229.69916 | 964 |
| 21st Sep 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 2,071 |
| 18th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 20,832 |
| 17th Sep 2026 (Thu) | 228.53145 | 228.53145 | 228.53145 | 228.53145 | 3,154 |
| 16th Sep 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 3,988 |
| 15th Sep 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,574 |
| 14th Sep 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 890 |
| 11th Sep 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 1,192 |
| 10th Sep 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 2,162 |
| 9th Sep 2026 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 158 |
| 8th Sep 2026 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 373 |
| 7th Sep 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 170 |
| 4th Sep 2026 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 833 |
| 3rd Sep 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 1,291 |
| 2nd Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,574 |
| 1st Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,716 |
| 31st Aug 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th Aug 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 320 |
| 27th Aug 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 734 |