| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 184 |
| 24th Jul 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 429 |
| 23rd Jul 2026 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 2,425 |
| 22nd Jul 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 1,310 |
| 21st Jul 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 812 |
| 20th Jul 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 1,382 |
| 17th Jul 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 163 |
| 16th Jul 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 3,083 |
| 15th Jul 2026 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 630 |
| 14th Jul 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 395 |
| 13th Jul 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 139 |
| 10th Jul 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 363 |
| 9th Jul 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 3,090 |
| 8th Jul 2026 (Wed) | 263.50 | 263.50 | 263.50 | 263.50 | 3,028 |
| 7th Jul 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 2,340 |
| 6th Jul 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 351 |
| 3rd Jul 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 239 |
| 2nd Jul 2026 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 493 |
| 1st Jul 2026 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 4,073 |
| 30th Jun 2026 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 2,489 |
| 29th Jun 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 5,528 |
| 26th Jun 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 5,141 |
| 25th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 1,385 |
| 24th Jun 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 9,551 |
| 23rd Jun 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 1,495 |
| 22nd Jun 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 11,113 |
| 19th Jun 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 6,701 |
| 18th Jun 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 2,347 |
| 17th Jun 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 3,296 |
| 16th Jun 2026 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 2,746 |
| 15th Jun 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 961 |
| 12th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 2,816 |
| 11th Jun 2026 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 2,629 |
| 10th Jun 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,259 |
| 9th Jun 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 7,469 |
| 8th Jun 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 465 |
| 5th Jun 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 3,525 |
| 4th Jun 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 3,589 |
| 3rd Jun 2026 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 2,071 |
| 2nd Jun 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 1,693 |
| 1st Jun 2026 (Mon) | 258.25 | 258.25 | 258.25 | 258.25 | 11,455 |
| 29th May 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 7,177 |
| 28th May 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 664 |