| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 5,141 |
| 25th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 1,385 |
| 24th Jun 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 9,551 |
| 23rd Jun 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 1,495 |
| 22nd Jun 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 11,113 |
| 19th Jun 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 6,701 |
| 18th Jun 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 2,347 |
| 17th Jun 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 3,296 |
| 16th Jun 2026 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 2,746 |
| 15th Jun 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 961 |
| 12th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 2,816 |
| 11th Jun 2026 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 2,629 |
| 10th Jun 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,259 |
| 9th Jun 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 7,469 |
| 8th Jun 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 465 |
| 5th Jun 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 3,525 |
| 4th Jun 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 3,589 |
| 3rd Jun 2026 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 2,071 |
| 2nd Jun 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 1,693 |
| 1st Jun 2026 (Mon) | 258.25 | 258.25 | 258.25 | 258.25 | 11,455 |
| 29th May 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 7,177 |
| 28th May 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 664 |
| 27th May 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 671 |
| 26th May 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 624 |
| 25th May 2026 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 22nd May 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 7,771 |
| 21st May 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 586 |
| 20th May 2026 (Wed) | 259.57143 | 259.57143 | 259.57143 | 259.57143 | 2,671 |
| 19th May 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 673 |
| 18th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 1,141 |
| 15th May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 54,525 |
| 14th May 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 13th May 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 2,413 |
| 12th May 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 10,305 |
| 11th May 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 832 |
| 8th May 2026 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 23,355 |
| 7th May 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 742 |
| 6th May 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 1,888 |
| 5th May 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 14,389 |
| 4th May 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 1st May 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 30th Apr 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 915 |
| 29th Apr 2026 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 856 |
| 28th Apr 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 342 |