| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 679 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 35 |
| 23rd Sep 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 407 |
| 22nd Sep 2026 (Tue) | 229.69916 | 229.69916 | 229.69916 | 229.69916 | 964 |
| 21st Sep 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 2,071 |
| 18th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 20,832 |
| 17th Sep 2026 (Thu) | 228.53145 | 228.53145 | 228.53145 | 228.53145 | 3,154 |
| 16th Sep 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 3,988 |
| 15th Sep 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,574 |
| 14th Sep 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 890 |
| 11th Sep 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 1,192 |
| 10th Sep 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 2,162 |
| 9th Sep 2026 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 158 |
| 8th Sep 2026 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 373 |
| 7th Sep 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 170 |
| 4th Sep 2026 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 833 |
| 3rd Sep 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 1,291 |
| 2nd Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,574 |
| 1st Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,716 |
| 31st Aug 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th Aug 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 320 |
| 27th Aug 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 734 |
| 26th Aug 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 382 |
| 25th Aug 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 995 |
| 24th Aug 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 676 |
| 21st Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 1,756 |
| 20th Aug 2026 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 1,988 |
| 19th Aug 2026 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 1,415 |
| 18th Aug 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,575 |
| 17th Aug 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 550 |
| 14th Aug 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 415 |
| 13th Aug 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 10,580 |
| 12th Aug 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 1,737 |
| 11th Aug 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 391 |
| 10th Aug 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 798 |
| 7th Aug 2026 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 706 |
| 6th Aug 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 987 |
| 5th Aug 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 11,431 |
| 4th Aug 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 453 |
| 3rd Aug 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 397 |
| 31st Jul 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1,782 |
| 30th Jul 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 13,458 |
| 29th Jul 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 643 |
| 28th Jul 2026 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 253 |
| 27th Jul 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 184 |