| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 664 |
| 27th May 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 671 |
| 26th May 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 624 |
| 25th May 2026 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 22nd May 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 7,771 |
| 21st May 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 586 |
| 20th May 2026 (Wed) | 259.57143 | 259.57143 | 259.57143 | 259.57143 | 2,671 |
| 19th May 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 673 |
| 18th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 1,141 |
| 15th May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 54,525 |
| 14th May 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 13th May 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 2,413 |
| 12th May 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 10,305 |
| 11th May 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 832 |
| 8th May 2026 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 23,355 |
| 7th May 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 742 |
| 6th May 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 1,888 |
| 5th May 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 14,389 |
| 4th May 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 1st May 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 30th Apr 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 915 |
| 29th Apr 2026 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 856 |
| 28th Apr 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 342 |
| 27th Apr 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 343 |
| 24th Apr 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 223 |
| 23rd Apr 2026 (Thu) | 282.16667 | 282.16667 | 282.16667 | 282.16667 | 1,043 |
| 22nd Apr 2026 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 24,215 |
| 21st Apr 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 447 |
| 20th Apr 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 781 |
| 17th Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 4,495 |
| 16th Apr 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 633 |
| 15th Apr 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 342 |
| 14th Apr 2026 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 877 |
| 13th Apr 2026 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 6,357 |
| 10th Apr 2026 (Fri) | 294.25 | 294.25 | 294.25 | 294.25 | 568 |
| 9th Apr 2026 (Thu) | 293.50 | 293.50 | 293.50 | 293.50 | 660 |
| 8th Apr 2026 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 22,134 |
| 7th Apr 2026 (Tue) | 286.01471 | 286.01471 | 286.01471 | 286.01471 | 1,493 |
| 6th Apr 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 3rd Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2nd Apr 2026 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 1,768 |
| 1st Apr 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 1,951 |
| 31st Mar 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 2,068 |
| 30th Mar 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 937 |