| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 382 |
| 25th Aug 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 995 |
| 24th Aug 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 676 |
| 21st Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 1,756 |
| 20th Aug 2026 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 1,988 |
| 19th Aug 2026 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 1,415 |
| 18th Aug 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,575 |
| 17th Aug 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 550 |
| 14th Aug 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 415 |
| 13th Aug 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 10,580 |
| 12th Aug 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 1,737 |
| 11th Aug 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 391 |
| 10th Aug 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 798 |
| 7th Aug 2026 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 706 |
| 6th Aug 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 987 |
| 5th Aug 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 11,431 |
| 4th Aug 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 453 |
| 3rd Aug 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 397 |
| 31st Jul 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1,782 |
| 30th Jul 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 13,458 |
| 29th Jul 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 643 |
| 28th Jul 2026 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 253 |
| 27th Jul 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 184 |
| 24th Jul 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 429 |
| 23rd Jul 2026 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 2,425 |
| 22nd Jul 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 1,310 |
| 21st Jul 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 812 |
| 20th Jul 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 1,382 |
| 17th Jul 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 163 |
| 16th Jul 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 3,083 |
| 15th Jul 2026 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 630 |
| 14th Jul 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 395 |
| 13th Jul 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 139 |
| 10th Jul 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 363 |
| 9th Jul 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 3,090 |
| 8th Jul 2026 (Wed) | 263.50 | 263.50 | 263.50 | 263.50 | 3,028 |
| 7th Jul 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 2,340 |
| 6th Jul 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 351 |
| 3rd Jul 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 239 |
| 2nd Jul 2026 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 493 |
| 1st Jul 2026 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 4,073 |
| 30th Jun 2026 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 2,489 |
| 29th Jun 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 5,528 |