| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 15.76024 | OTC Trade |
18:28:39 - 02-Apr-26 |
| Unknown* | 17 | 15.76 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 6 | 15.72 | SI Trade |
16:19:50 - 02-Apr-26 |
| Unknown* | 60 | 15.82 | SI Trade |
15:54:55 - 02-Apr-26 |
| Unknown* | 50 | 15.51 | OTC Trade |
14:23:55 - 02-Apr-26 |
| Unknown* | 40 | 15.54 | OTC Trade |
14:18:14 - 02-Apr-26 |
| Unknown* | 1 | 15.54 | OTC Trade |
14:03:17 - 02-Apr-26 |
| Unknown* | 1 | 15.54 | SI Trade |
14:03:17 - 02-Apr-26 |
| Unknown* | 1 | 15.54 | OTC Trade |
14:03:17 - 02-Apr-26 |
| Unknown* | 1 | 15.54 | OTC Trade |
14:03:17 - 02-Apr-26 |
| Unknown* | 25 | 15.56 | SI Trade |
13:13:31 - 02-Apr-26 |
| Unknown* | 0 | 15.54 | SI Trade |
12:50:29 - 02-Apr-26 |
| Unknown* | 5 | 15.75 | OTC Trade |
12:18:08 - 02-Apr-26 |
| Unknown* | 156 | 15.78 | SI Trade |
09:49:44 - 02-Apr-26 |
| Unknown* | 156 | 15.78 | OTC Trade |
09:49:44 - 02-Apr-26 |
| Unknown* | 39 | 15.91 | SI Trade |
09:16:28 - 02-Apr-26 |
| Unknown* | 99 | 15.84 | SI Trade |
09:12:58 - 02-Apr-26 |
| Unknown* | 99 | 15.84 | OTC Trade |
09:12:58 - 02-Apr-26 |
| Unknown* | 100 | 15.84 | SI Trade |
09:12:22 - 02-Apr-26 |
| Unknown* | 100 | 15.84 | OTC Trade |
09:12:22 - 02-Apr-26 |
| Unknown* | 550 | 15.78057 | Currency Conversion Negotiated Trade |
08:37:43 - 02-Apr-26 |
| Unknown* | 25 | 15.988 | OTC Trade |
18:28:42 - 01-Apr-26 |
| Unknown* | 58 | 15.95983 | OTC Trade |
17:05:14 - 01-Apr-26 |
| Unknown* | 3,617 | 16.30523 | OTC Trade |
17:04:40 - 01-Apr-26 |
| Unknown* | 30 | 16.08 | SI Trade |
16:30:15 - 01-Apr-26 |
| Unknown* | 5 | 16.06 | SI Trade |
16:17:40 - 01-Apr-26 |
| Unknown* | 3,591 | 16.10 | OTC Trade |
16:15:07 - 01-Apr-26 |
| Unknown* | 1 | 16.10 | OTC Trade |
16:07:11 - 01-Apr-26 |
| Unknown* | 91 | 16.14 | SI Trade |
15:54:49 - 01-Apr-26 |
| Unknown* | 46 | 16.10 | SI Trade |
15:29:08 - 01-Apr-26 |
| Unknown* | 193 | 15.98 | SI Trade |
15:24:05 - 01-Apr-26 |
| Unknown* | 814 | 16.03 | OTC Trade |
14:56:51 - 01-Apr-26 |
| Unknown* | 262 | 16.14 | SI Trade |
14:38:48 - 01-Apr-26 |
| Unknown* | 0 | 16.08 | SI Trade |
14:30:46 - 01-Apr-26 |
| Unknown* | 10 | 16.12 | SI Trade |
14:07:43 - 01-Apr-26 |
| Unknown* | 405 | 16.18 | OTC Trade |
13:06:03 - 01-Apr-26 |
| Unknown* | 405 | 16.18 | SI Trade |
13:06:03 - 01-Apr-26 |
| Unknown* | 176 | 16.35 | OTC Trade |
12:36:18 - 01-Apr-26 |
| Unknown* | 176 | 16.35 | SI Trade |
12:36:18 - 01-Apr-26 |
| Unknown* | 544 | 16.48 | OTC Trade |
12:35:32 - 01-Apr-26 |
| Unknown* | 254 | 16.48 | SI Trade |
12:35:32 - 01-Apr-26 |
| Unknown* | 254 | 16.48 | OTC Trade |
12:35:32 - 01-Apr-26 |
| Unknown* | 1 | 16.58 | SI Trade |
12:20:15 - 01-Apr-26 |
| Unknown* | 1 | 16.58 | SI Trade |
12:13:59 - 01-Apr-26 |
| Unknown* | 2 | 16.58 | SI Trade |
12:13:56 - 01-Apr-26 |
| Unknown* | 138 | 16.50 | OTC Trade |
12:02:28 - 01-Apr-26 |
| Unknown* | 138 | 16.50 | SI Trade |
12:02:28 - 01-Apr-26 |
| Unknown* | 88 | 16.50 | OTC Trade |
11:38:55 - 01-Apr-26 |
| Unknown* | 88 | 16.50 | SI Trade |
11:38:55 - 01-Apr-26 |
| Unknown* | 45 | 16.33 | OTC Trade |
11:23:20 - 01-Apr-26 |
| Unknown* | 6 | 16.26 | OTC Trade |
10:09:11 - 01-Apr-26 |
| Unknown* | 268 | 16.20 | OTC Trade |
10:09:05 - 01-Apr-26 |
| Unknown* | 159 | 16.37 | OTC Trade |
09:55:07 - 01-Apr-26 |
| Unknown* | 2,926 | 16.37 | OTC Trade |
09:52:39 - 01-Apr-26 |
| Unknown* | 152 | 16.39 | OTC Trade |
09:08:20 - 01-Apr-26 |
| Unknown* | 466 | 16.41 | OTC Trade |
09:08:20 - 01-Apr-26 |
| Unknown* | 396 | 16.41 | OTC Trade |
09:08:01 - 01-Apr-26 |
| Unknown* | 42 | 16.42 | SI Trade |
08:40:19 - 01-Apr-26 |
| Unknown* | 100 | 16.36 | SI Trade |
08:39:21 - 01-Apr-26 |
| Unknown* | 1,000 | 16.36 | OTC Trade |
08:29:56 - 01-Apr-26 |
| Unknown* | 1,000 | 16.36 | SI Trade |
08:29:56 - 01-Apr-26 |
| Unknown* | 2 | 16.35425 | OTC Trade |
08:19:48 - 01-Apr-26 |
| Unknown* | 92 | 16.34 | OTC Trade |
08:18:16 - 01-Apr-26 |
| Unknown* | 132 | 16.34 | OTC Trade |
08:18:16 - 01-Apr-26 |
| Unknown* | 75 | 16.41 | OTC Trade |
08:12:05 - 01-Apr-26 |
| Unknown* | 56 | 16.24024 | OTC Trade |
18:28:43 - 31-Mar-26 |
| Unknown* | 1 | 16.24 | SI Trade |
16:19:51 - 31-Mar-26 |
| Unknown* | 12 | 16.14 | SI Trade |
16:02:51 - 31-Mar-26 |
| Unknown* | 12 | 16.14 | OTC Trade |
16:02:51 - 31-Mar-26 |
| Unknown* | 0 | 16.02 | SI Trade |
13:11:42 - 31-Mar-26 |
| Unknown* | 0 | 15.88 | SI Trade |
11:53:39 - 31-Mar-26 |
| Unknown* | 83 | 15.78 | OTC Trade |
11:40:15 - 31-Mar-26 |
| Unknown* | 565 | 15.79 | OTC Trade |
11:40:01 - 31-Mar-26 |
| Unknown* | 83 | 15.78 | SI Trade |
11:40:00 - 31-Mar-26 |
| Unknown* | 83 | 15.78 | OTC Trade |
11:40:00 - 31-Mar-26 |
| Unknown* | 29 | 15.74 | SI Trade |
11:27:12 - 31-Mar-26 |
| Unknown* | 1 | 15.72 | SI Trade |
11:26:09 - 31-Mar-26 |
| Unknown* | 1 | 15.72 | SI Trade |
11:22:29 - 31-Mar-26 |
| Unknown* | 1 | 15.72 | SI Trade |
11:19:09 - 31-Mar-26 |
| Unknown* | 1 | 15.72 | SI Trade |
11:18:56 - 31-Mar-26 |
| Unknown* | 2 | 15.72 | SI Trade |
11:18:54 - 31-Mar-26 |
| Unknown* | 0 | 15.76 | SI Trade |
10:17:26 - 31-Mar-26 |
| Unknown* | 0 | 15.60 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | 15.52 | SI Trade |
16:01:32 - 30-Mar-26 |
| Unknown* | 0 | 15.50 | SI Trade |
13:53:00 - 30-Mar-26 |
| Unknown* | 180 | 15.52 | SI Trade |
12:58:39 - 30-Mar-26 |
| Unknown* | 0 | 15.44 | SI Trade |
12:03:26 - 30-Mar-26 |
| Unknown* | 0 | 15.18 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 3 | 15.40023 | OTC Trade |
18:28:25 - 27-Mar-26 |
| Unknown* | 0 | 15.50 | SI Trade |
15:40:35 - 27-Mar-26 |
| Unknown* | 0 | 15.52 | SI Trade |
15:40:25 - 27-Mar-26 |
| Unknown* | 0 | 15.36 | SI Trade |
12:54:46 - 27-Mar-26 |
| Unknown* | 5 | 15.12 | OTC Trade |
11:48:49 - 27-Mar-26 |
| Unknown* | 0 | 14.90 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 32 | 15.20 | OTC Trade |
16:19:48 - 26-Mar-26 |
| Unknown* | 32 | 15.20 | SI Trade |
16:19:48 - 26-Mar-26 |
| Unknown* | 70 | 15.20 | OTC Trade |
16:19:47 - 26-Mar-26 |
| Unknown* | 70 | 15.20 | SI Trade |
16:19:47 - 26-Mar-26 |
| Unknown* | 39 | 15.22 | SI Trade |
15:22:42 - 26-Mar-26 |
| Unknown* | 39 | 15.22 | OTC Trade |
15:22:42 - 26-Mar-26 |
| Unknown* | 155 | 15.18 | OTC Trade |
15:20:09 - 26-Mar-26 |
| Unknown* | 155 | 15.18 | SI Trade |
15:20:09 - 26-Mar-26 |
| Unknown* | 956 | 15.19 | SI Trade |
14:40:07 - 26-Mar-26 |
| Unknown* | 369 | 15.18 | SI Trade |
14:40:07 - 26-Mar-26 |
| Unknown* | 1,484 | 15.14 | SI Trade |
11:01:25 - 26-Mar-26 |
| Unknown* | 365 | 15.14 | SI Trade |
11:01:25 - 26-Mar-26 |
| Unknown* | 0 | 15.28 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 0 | 15.28 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 15 | 15.16 | SI Trade |
13:18:20 - 25-Mar-26 |
| Unknown* | 18 | 15.05222 | OTC Trade |
18:28:40 - 24-Mar-26 |
| Unknown* | 0 | 15.14 | SI Trade |
15:39:45 - 24-Mar-26 |
| Unknown* | 0 | 15.06 | SI Trade |
13:30:16 - 24-Mar-26 |
| Unknown* | 1,300 | 15.00 | OTC Trade |
13:19:33 - 24-Mar-26 |
| Unknown* | 60 | 15.18 | OTC Trade |
10:40:24 - 24-Mar-26 |
| Unknown* | 60 | 15.18 | SI Trade |
10:40:24 - 24-Mar-26 |
| Unknown* | 0 | 15.12 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 63 | 15.02023 | OTC Trade |
18:28:28 - 23-Mar-26 |
| Unknown* | 139 | 15.0297 | Currency Conversion Negotiated Trade |
14:46:02 - 23-Mar-26 |
| Unknown* | 0 | 14.38 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 14.38 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 22 | 14.52 | OTC Trade |
18:28:39 - 20-Mar-26 |
| Unknown* | 10 | 14.46 | OTC Trade |
17:57:04 - 20-Mar-26 |
| Unknown* | 1 | 14.46 | OTC Trade |
17:33:12 - 20-Mar-26 |
| Unknown* | 465 | 14.50226 | OTC Trade |
17:11:54 - 20-Mar-26 |
| Unknown* | 689 | 14.49983 | OTC Trade |
17:07:18 - 20-Mar-26 |
| Unknown* | 9 | 14.64 | SI Trade |
14:15:33 - 20-Mar-26 |
| Unknown* | 80 | 14.56 | SI Trade |
08:58:24 - 20-Mar-26 |
| Unknown* | 3 | 14.68667 | OTC Trade |
18:29:15 - 19-Mar-26 |
| Unknown* | 162 | 14.77356 | OTC Trade |
18:00:08 - 19-Mar-26 |
| Unknown* | 91 | 14.70516 | OTC Trade |
17:37:40 - 19-Mar-26 |
| Unknown* | 1 | 14.58 | OTC Trade |
17:33:23 - 19-Mar-26 |
| Unknown* | 69 | 14.72652 | OTC Trade |
17:09:49 - 19-Mar-26 |
| Unknown* | 905 | 14.73518 | OTC Trade |
17:05:53 - 19-Mar-26 |
| Unknown* | 438 | 14.57989 | OTC Trade |
17:04:49 - 19-Mar-26 |
| Unknown* | 0 | 14.78 | SI Trade |
13:44:11 - 19-Mar-26 |
| Unknown* | 36 | 15.15912 | OTC Trade |
18:02:55 - 18-Mar-26 |
| Unknown* | 10 | 15.12 | OTC Trade |
17:53:52 - 18-Mar-26 |
| Unknown* | 1 | 15.12 | OTC Trade |
17:27:21 - 18-Mar-26 |
| Unknown* | 1,550 | 15.11989 | OTC Trade |
17:09:41 - 18-Mar-26 |
| Unknown* | 1,196 | 15.1441 | OTC Trade |
17:09:41 - 18-Mar-26 |
| Unknown* | 3 | 15.14 | SI Trade |
14:41:48 - 18-Mar-26 |
| Unknown* | 962 | 15.14 | SI Trade |
14:26:18 - 18-Mar-26 |
| Unknown* | 1,027 | 15.14 | SI Trade |
14:22:50 - 18-Mar-26 |
| Unknown* | 602 | 15.14 | SI Trade |
14:22:31 - 18-Mar-26 |
| Unknown* | 757 | 15.15 | SI Trade |
13:49:45 - 18-Mar-26 |
| Unknown* | 2,532 | 15.15 | SI Trade |
13:43:44 - 18-Mar-26 |
| Unknown* | 502 | 15.15 | SI Trade |
13:43:44 - 18-Mar-26 |
| Unknown* | 31 | 15.04 | SI Trade |
12:45:32 - 18-Mar-26 |
| Unknown* | 33 | 15.04 | SI Trade |
12:45:01 - 18-Mar-26 |
| Unknown* | 76 | 15.15 | SI Trade |
11:30:28 - 18-Mar-26 |
| Unknown* | 9 | 15.15 | SI Trade |
11:27:15 - 18-Mar-26 |
| Unknown* | 5 | 15.25 | SI Trade |
10:05:36 - 18-Mar-26 |
| Unknown* | 2,369 | 15.28 | SI Trade |
09:42:19 - 18-Mar-26 |
| Unknown* | 374 | 15.28 | SI Trade |
09:42:19 - 18-Mar-26 |
| Unknown* | 495 | 15.20 | SI Trade |
09:09:42 - 18-Mar-26 |
| Unknown* | 1 | 15.27 | SI Trade |
08:45:43 - 18-Mar-26 |
| Unknown* | 27 | 15.27 | SI Trade |
08:45:43 - 18-Mar-26 |
| Unknown* | 94 | 15.26 | SI Trade |
08:28:38 - 18-Mar-26 |
| Unknown* | 411 | 15.30035 | Currency Conversion Negotiated Trade |
08:22:10 - 18-Mar-26 |
| Unknown* | 10 | 15.20 | OTC Trade |
17:53:35 - 17-Mar-26 |
| Unknown* | 25 | 15.09 | OTC Trade |
17:47:47 - 17-Mar-26 |
| Unknown* | 1 | 15.20 | OTC Trade |
17:27:43 - 17-Mar-26 |
| Unknown* | 490 | 14.95662 | OTC Trade |
17:14:48 - 17-Mar-26 |
| Unknown* | 1,440 | 15.19989 | OTC Trade |
17:08:04 - 17-Mar-26 |
| Unknown* | 2 | 15.18 | SI Trade |
16:17:21 - 17-Mar-26 |
| Unknown* | 2 | 15.14 | SI Trade |
16:15:20 - 17-Mar-26 |
| Unknown* | 2 | 15.16 | SI Trade |
15:38:20 - 17-Mar-26 |
| Unknown* | 2 | 15.16 | SI Trade |
15:23:05 - 17-Mar-26 |
| Unknown* | 2 | 15.16 | SI Trade |
15:12:49 - 17-Mar-26 |
| Unknown* | 233 | 15.02 | SI Trade |
10:54:11 - 17-Mar-26 |
| Unknown* | 1 | 14.96 | SI Trade |
10:23:09 - 17-Mar-26 |
| Unknown* | 0 | 14.80 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 15.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 142 | 14.92022 | OTC Trade |
18:02:36 - 16-Mar-26 |
| Unknown* | 25 | 14.92 | OTC Trade |
17:49:22 - 16-Mar-26 |
| Unknown* | 25 | 14.92 | OTC Trade |
17:15:57 - 16-Mar-26 |
| Unknown* | 0 | 15.02 | SI Trade |
13:54:48 - 16-Mar-26 |
| Unknown* | 3 | 15.02 | SI Trade |
13:54:29 - 16-Mar-26 |
| Unknown* | 2 | 15.02 | SI Trade |
13:53:50 - 16-Mar-26 |
| Unknown* | 25 | 14.74 | OTC Trade |
11:07:32 - 16-Mar-26 |
| Unknown* | 25 | 14.74 | SI Trade |
11:07:32 - 16-Mar-26 |
| Unknown* | 0 | 15.08 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 16 | 15.36 | OTC Trade |
18:28:44 - 13-Mar-26 |
| Unknown* | 25 | 15.10 | OTC Trade |
17:17:56 - 13-Mar-26 |
| Unknown* | 115 | 15.33988 | OTC Trade |
17:09:38 - 13-Mar-26 |
| Unknown* | 5 | 15.33 | OTC Trade |
14:41:16 - 13-Mar-26 |
| Unknown* | 5 | 15.33 | SI Trade |
14:41:16 - 13-Mar-26 |
| Unknown* | 4,399 | 15.44 | SI Trade |
14:33:35 - 13-Mar-26 |
| Unknown* | 866 | 15.41 | SI Trade |
14:30:16 - 13-Mar-26 |
| Unknown* | 938 | 15.44 | SI Trade |
13:30:15 - 13-Mar-26 |
| Unknown* | 250 | 15.24 | SI Trade |
08:45:09 - 13-Mar-26 |
| Unknown* | 138 | 15.35096 | OTC Trade |
18:28:35 - 12-Mar-26 |
| Unknown* | 10 | 15.46 | OTC Trade |
18:16:58 - 12-Mar-26 |
| Unknown* | 25 | 15.26 | OTC Trade |
17:49:15 - 12-Mar-26 |
| Unknown* | 1 | 15.46 | OTC Trade |
17:32:55 - 12-Mar-26 |
| Unknown* | 1,753 | 15.18696 | OTC Trade |
17:17:34 - 12-Mar-26 |
| Unknown* | 35 | 15.52 | SI Trade Negotiated Trade |
17:10:43 - 12-Mar-26 |
| Unknown* | 302 | 15.51983 | OTC Trade |
17:05:37 - 12-Mar-26 |
| Unknown* | 1,012 | 15.45988 | OTC Trade |
17:03:36 - 12-Mar-26 |
| Unknown* | 825 | 15.20 | SI Trade |
14:47:51 - 12-Mar-26 |