Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonteq Ord (0QNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412 14.45989 OTC Trade
 17:04:25 - 06-Feb-26
Unknown* 16 14.44 SI Trade
 16:13:50 - 06-Feb-26
Unknown* 16 14.44 OTC Trade
 16:13:50 - 06-Feb-26
Unknown* 58 14.34 OTC Trade
 15:36:28 - 06-Feb-26
Unknown* 58 14.34 SI Trade
 15:36:28 - 06-Feb-26
Unknown* 61 14.26 SI Trade
 15:09:11 - 06-Feb-26
Unknown* 61 14.26 OTC Trade
 15:09:11 - 06-Feb-26
Unknown* 60 14.26 OTC Trade
 14:38:28 - 06-Feb-26
Unknown* 60 14.26 SI Trade
 14:38:28 - 06-Feb-26
Unknown* 0 14.08 SI Trade
 11:53:58 - 06-Feb-26
Unknown* 0 14.22 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 277 14.05989 OTC Trade
 17:13:59 - 05-Feb-26
Unknown* 802 14.11989 OTC Trade
 17:04:26 - 05-Feb-26
Unknown* 45 14.12 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 1 14.12 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 100 14.23 SI Trade
 14:46:44 - 05-Feb-26
Unknown* 1 14.14 SI Trade
 14:40:16 - 05-Feb-26
Unknown* 15 14.14 SI Trade
 14:32:28 - 05-Feb-26
Unknown* 1 14.06 SI Trade
 13:40:36 - 05-Feb-26
Unknown* 1 14.08 SI Trade
 13:19:19 - 05-Feb-26
Unknown* 1 14.10 SI Trade
 12:11:55 - 05-Feb-26
Unknown* 1 14.12 SI Trade
 11:04:33 - 05-Feb-26
Unknown* 1 14.10 SI Trade
 10:18:54 - 05-Feb-26
Unknown* 1 14.08 SI Trade
 10:02:30 - 05-Feb-26
Unknown* 1 13.92 SI Trade
 09:09:33 - 05-Feb-26
Unknown* 0 14.16 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 299 14.02936 OTC Trade
 17:20:50 - 04-Feb-26
Unknown* 375 14.00571 OTC Trade
 17:20:34 - 04-Feb-26
Unknown* 6 13.7199 OTC Trade
 17:14:10 - 03-Feb-26
Unknown* 0 13.86 SI Trade
 14:53:28 - 03-Feb-26
Unknown* 0 14.00 SI Trade
 08:30:00 - 03-Feb-26
Unknown* 0 14.10 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 2 13.90 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 14.10 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 159 14.03989 OTC Trade
 17:05:19 - 02-Feb-26
Unknown* 0 14.04 SI Trade
 16:19:46 - 02-Feb-26
Unknown* 0 14.04 SI Trade
 16:19:45 - 02-Feb-26
Unknown* 75 14.04 SI Trade
 16:16:12 - 02-Feb-26
Unknown* 1 14.02 SI Trade
 13:08:31 - 02-Feb-26
Unknown* 500 13.98 SI Trade
 12:50:36 - 02-Feb-26
Unknown* 1 14.06 SI Trade
 12:32:27 - 02-Feb-26
Unknown* 1 13.98 SI Trade
 11:55:05 - 02-Feb-26
Unknown* 1 13.98 SI Trade
 11:20:08 - 02-Feb-26
Unknown* 1 13.92 SI Trade
 10:57:04 - 02-Feb-26
Unknown* 1 13.92 SI Trade
 10:31:34 - 02-Feb-26
Unknown* 1,000 13.92 SI Trade
 10:16:20 - 02-Feb-26
Unknown* 5 14.02 SI Trade
 10:13:38 - 02-Feb-26
Unknown* 401 14.47446 OTC Trade
 17:08:41 - 30-Jan-26
Unknown* 0 14.38 SI Trade
 14:41:14 - 30-Jan-26
Unknown* 0 14.32 SI Trade
 09:29:45 - 30-Jan-26
Unknown* 0 14.24 SI Trade
 08:15:09 - 30-Jan-26
Unknown* 3,411 14.16 OTC Trade
 17:11:31 - 29-Jan-26
Unknown* 1,446 14.11807 OTC Trade
 17:03:42 - 29-Jan-26
Unknown* 3 14.20 SI Trade
 13:21:21 - 29-Jan-26
Unknown* 3 14.20 SI Trade
 12:46:37 - 29-Jan-26
Unknown* 3 14.20 SI Trade
 12:18:22 - 29-Jan-26
Unknown* 3 14.20 SI Trade
 11:56:11 - 29-Jan-26
Unknown* 3 14.14 SI Trade
 11:27:24 - 29-Jan-26
Unknown* 3 14.22 SI Trade
 11:04:06 - 29-Jan-26
Unknown* 19 14.12 SI Trade
 10:41:10 - 29-Jan-26
Unknown* 6 14.18 SI Trade
 09:54:38 - 29-Jan-26
Unknown* 1,000 14.33 SI Trade
 08:51:50 - 29-Jan-26
Unknown* 1,000 14.33 OTC Trade
 08:51:50 - 29-Jan-26
Unknown* 7 14.42 SI Trade
 16:19:48 - 28-Jan-26
Unknown* 0 14.30 SI Trade
 15:52:41 - 28-Jan-26
Unknown* 1 14.42 SI Trade
 14:20:38 - 28-Jan-26
Unknown* 1 14.36 SI Trade
 13:08:21 - 28-Jan-26
Unknown* 1 14.42 SI Trade
 12:26:47 - 28-Jan-26
Unknown* 1 14.42 SI Trade
 12:17:05 - 28-Jan-26
Unknown* 3,900 14.38 SI Trade
 11:56:00 - 28-Jan-26
Unknown* 1 14.30 SI Trade
 11:24:51 - 28-Jan-26
Unknown* 20 14.26 SI Trade
 10:29:00 - 28-Jan-26
Unknown* 1 14.36 SI Trade
 09:57:40 - 28-Jan-26
Unknown* 3 14.30 OTC Trade
 09:45:02 - 28-Jan-26
Unknown* 3 14.30 SI Trade
 09:45:02 - 28-Jan-26
Unknown* 1 14.30 OTC Trade
 09:44:15 - 28-Jan-26
Unknown* 1 14.30 SI Trade
 09:44:15 - 28-Jan-26
Unknown* 0 14.90 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 14.90 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 430 14.32 OTC Trade
 17:47:51 - 27-Jan-26
Unknown* 460 14.45989 OTC Trade
 17:09:34 - 27-Jan-26
Unknown* 0 14.34 SI Trade
 14:52:30 - 27-Jan-26
Unknown* 0 14.42 SI Trade
 11:42:59 - 27-Jan-26
Unknown* 0 14.42 SI Trade
 11:42:52 - 27-Jan-26
Unknown* 46 14.30 OTC Trade
 09:06:09 - 27-Jan-26
Unknown* 46 14.30 SI Trade
 09:06:09 - 27-Jan-26
Unknown* 0 14.50 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 0 14.46 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 504 14.67989 OTC Trade
 17:05:01 - 26-Jan-26
Unknown* 47 14.51063 Currency Conversion
Negotiated Trade
 15:39:49 - 26-Jan-26
Unknown* 0 14.78 SI Trade
 09:39:41 - 26-Jan-26
Unknown* 0 14.78 SI Trade
 09:35:17 - 26-Jan-26
Unknown* 1,939 14.89989 OTC Trade
 17:08:01 - 23-Jan-26
Unknown* 104 14.77989 OTC Trade
 17:05:55 - 23-Jan-26
Unknown* 23 14.80 SI Trade
 15:49:31 - 23-Jan-26
Unknown* 23 14.80 SI Trade
 15:04:48 - 23-Jan-26
Unknown* 45 14.88 SI Trade
 14:34:50 - 23-Jan-26
Unknown* 46 14.82 SI Trade
 14:34:50 - 23-Jan-26
Unknown* 300 14.72 OTC Trade
 10:03:19 - 23-Jan-26
Unknown* 300 14.72 SI Trade
 10:03:19 - 23-Jan-26
Unknown* 47 14.72 SI Trade
 09:28:16 - 23-Jan-26
Unknown* 7 14.84 SI Trade
 08:51:49 - 23-Jan-26
Unknown* 307 14.91948 OTC Trade
 17:28:26 - 22-Jan-26
Unknown* 17 14.91948 OTC Trade
 17:28:26 - 22-Jan-26
Unknown* 242 14.84815 OTC Trade
 17:10:48 - 22-Jan-26
Unknown* 748 14.91989 OTC Trade
 17:10:48 - 22-Jan-26
Unknown* 75 14.89987 OTC Trade
 17:08:54 - 22-Jan-26
Unknown* 1 15.12 SI Trade
 14:55:00 - 22-Jan-26
Unknown* 2 15.12 SI Trade
 14:53:02 - 22-Jan-26
Unknown* 0 15.12 SI Trade
 14:52:53 - 22-Jan-26
Unknown* 49 15.02 SI Trade
 14:42:49 - 22-Jan-26
Unknown* 0 15.02 SI Trade
 14:36:14 - 22-Jan-26
Unknown* 49 14.96 SI Trade
 13:08:42 - 22-Jan-26
Unknown* 49 14.70 SI Trade
 12:11:50 - 22-Jan-26
Unknown* 53 14.74 SI Trade
 10:19:45 - 22-Jan-26
Unknown* 6 14.78 SI Trade
 10:14:07 - 22-Jan-26
Unknown* 1 14.84 SI Trade
 10:05:06 - 22-Jan-26
Unknown* 1 14.88 SI Trade
 09:35:55 - 22-Jan-26
Unknown* 0 15.00 SI Trade
 09:19:43 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 09:16:15 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 09:15:40 - 22-Jan-26
Unknown* 2 14.90 SI Trade
 09:00:59 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 09:00:59 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 08:57:20 - 22-Jan-26
Unknown* 2 14.88 SI Trade
 08:57:18 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 08:57:18 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 08:50:57 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 08:50:30 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 08:46:30 - 22-Jan-26
Unknown* 1 15.00 SI Trade
 08:43:15 - 22-Jan-26
Unknown* 0 14.98 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 0 14.98 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 905 15.25116 OTC Trade
 17:08:01 - 21-Jan-26
Unknown* 0 15.18 SI Trade
 15:48:49 - 21-Jan-26
Unknown* 13 15.16 SI Trade
 15:45:30 - 21-Jan-26
Unknown* 0 15.06 SI Trade
 14:43:52 - 21-Jan-26
Unknown* 63 15.24 OTC Trade
 17:13:22 - 20-Jan-26
Unknown* 1 15.18 OTC Trade
 17:08:49 - 20-Jan-26
Unknown* 162 15.25989 OTC Trade
 17:06:58 - 20-Jan-26
Unknown* 1,523 15.23989 OTC Trade
 17:04:04 - 20-Jan-26
Unknown* 0 15.28 SI Trade
 14:31:31 - 20-Jan-26
Unknown* 200 14.92 SI Trade
 10:59:35 - 20-Jan-26
Unknown* 1 15.36 SI Trade
 08:15:07 - 20-Jan-26
Unknown* 0 15.24 SI Trade
 15:49:47 - 19-Jan-26
Unknown* 600 15.24 OTC Trade
 15:35:21 - 19-Jan-26
Unknown* 1 15.32 SI Trade
 13:12:52 - 19-Jan-26
Unknown* 1,065 15.29 OTC Trade
 09:46:50 - 19-Jan-26
Unknown* 1,065 15.29 SI Trade
 09:46:50 - 19-Jan-26
Unknown* 0 15.40 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 15.40 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 14.96 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 548 15.35113 OTC Trade
 18:32:28 - 16-Jan-26
Unknown* 0 15.40 SI Trade
 15:05:59 - 16-Jan-26
Unknown* 0 15.40 SI Trade
 15:03:13 - 16-Jan-26
Unknown* 3,300 15.30 SI Trade
 09:39:39 - 16-Jan-26
Unknown* 0 15.16 SI Trade
 08:46:01 - 16-Jan-26
Unknown* 1,000 15.16 OTC Trade
 08:41:36 - 16-Jan-26
Unknown* 0 15.30 SI Trade
 08:02:01 - 16-Jan-26
Unknown* 503 15.27465 OTC Trade
 18:11:06 - 15-Jan-26
Unknown* 120 15.11983 OTC Trade
 17:09:21 - 15-Jan-26
Unknown* 914 15.29989 OTC Trade
 17:08:18 - 15-Jan-26
Unknown* 10 15.11989 OTC Trade
 17:04:56 - 15-Jan-26
Unknown* 1 15.16 SI Trade
 16:00:01 - 15-Jan-26
Unknown* 0 15.12 SI Trade
 15:41:16 - 15-Jan-26
Unknown* 1 15.12 SI Trade
 15:41:11 - 15-Jan-26
Unknown* 1 14.98 SI Trade
 13:50:56 - 15-Jan-26
Unknown* 58 15.10 SI Trade
 13:20:00 - 15-Jan-26
Unknown* 1 15.06 SI Trade
 10:16:30 - 15-Jan-26
Unknown* 1,000 15.20 OTC Trade
 08:41:20 - 15-Jan-26
Unknown* 1 15.06 SI Trade
 08:20:29 - 15-Jan-26
Unknown* 0 15.22 SI Trade
 08:09:05 - 15-Jan-26
Unknown* 0 15.24 SI Trade
 08:08:55 - 15-Jan-26
Unknown* 65 14.24615 OTC Trade
 18:45:03 - 14-Jan-26
Unknown* 58 14.96022 OTC Trade
 18:28:38 - 14-Jan-26
Unknown* 4,253 14.86646 OTC Trade
 17:09:49 - 14-Jan-26
Unknown* 3 14.56 OTC Trade
 17:09:44 - 14-Jan-26
Unknown* 150 14.96 OTC Trade
 16:11:21 - 14-Jan-26
Unknown* 500 14.92 OTC Trade
 15:08:31 - 14-Jan-26
Unknown* 500 14.92 OTC Trade
 15:08:31 - 14-Jan-26
Unknown* 17 15.00 OTC Trade
 13:17:59 - 14-Jan-26
Unknown* 1 14.20 SI Trade
 09:34:26 - 14-Jan-26
Unknown* 1 14.22 SI Trade
 08:30:27 - 14-Jan-26
Unknown* 1 14.22 SI Trade
 08:30:27 - 14-Jan-26
Unknown* 0 14.00 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 0 14.00 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 1,974 13.41686 OTC Trade
 17:07:57 - 13-Jan-26
Unknown* 4,000 13.82 SI Trade
 16:11:20 - 13-Jan-26
Unknown* 700 13.88 SI Trade
 16:05:21 - 13-Jan-26
Unknown* 700 13.88 OTC Trade
 16:05:21 - 13-Jan-26
Unknown* 29,088 13.52231 SI Trade
Negotiated Trade
 15:05:03 - 13-Jan-26
Unknown* 29,088 13.52231 SI Trade
Negotiated Trade
 15:05:03 - 13-Jan-26
Unknown* 1,000 13.62 SI Trade
 14:13:26 - 13-Jan-26
Unknown* 1,000 13.54 SI Trade
 14:05:18 - 13-Jan-26
Unknown* 2,000 13.40 SI Trade
 12:36:44 - 13-Jan-26
Unknown* 500 13.38 SI Trade
 10:51:54 - 13-Jan-26
Unknown* 600 13.50 OTC Trade
 08:40:50 - 13-Jan-26
Unknown* 0 13.68 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 0 13.70 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 60 13.4402 OTC Trade
 18:28:32 - 12-Jan-26
Unknown* 2,375 13.42 OTC Trade
 17:19:00 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53