| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,988 | 17.37597 | OTC Trade |
18:28:38 - 22-Sep-25 |
| Unknown* | 4 | 17.18172 | OTC Trade |
17:28:06 - 22-Sep-25 |
| Unknown* | 513 | 17.14085 | OTC Trade |
17:20:41 - 22-Sep-25 |
| Unknown* | 773 | 17.45987 | OTC Trade |
17:11:16 - 22-Sep-25 |
| Unknown* | 83 | 17.04229 | OTC Trade |
17:08:49 - 22-Sep-25 |
| Unknown* | 49 | 17.18 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 24 | 17.44 | SI Trade |
13:09:35 - 22-Sep-25 |
| Unknown* | 12 | 17.16 | SI Trade |
10:27:02 - 22-Sep-25 |
| Unknown* | 24 | 17.16 | SI Trade |
10:09:37 - 22-Sep-25 |
| Unknown* | 1 | 17.20 | SI Trade |
09:16:13 - 22-Sep-25 |
| Unknown* | 0 | 16.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 69,875 | 16.62166 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 156 | 17.13033 | OTC Trade |
17:43:46 - 19-Sep-25 |
| Unknown* | 75 | 17.06785 | OTC Trade |
17:15:51 - 19-Sep-25 |
| Unknown* | 121 | 17.06169 | OTC Trade |
17:12:45 - 19-Sep-25 |
| Unknown* | 122 | 17.06614 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 23 | 17.04 | SI Trade |
16:15:55 - 19-Sep-25 |
| Unknown* | 26 | 17.04 | SI Trade |
16:15:44 - 19-Sep-25 |
| Unknown* | 45 | 17.08 | SI Trade |
16:15:32 - 19-Sep-25 |
| Unknown* | 31 | 17.10 | SI Trade |
15:19:17 - 19-Sep-25 |
| Unknown* | 27 | 17.10 | SI Trade |
15:11:55 - 19-Sep-25 |
| Unknown* | 24 | 17.04 | SI Trade |
14:51:54 - 19-Sep-25 |
| Unknown* | 26 | 17.02 | SI Trade |
14:47:48 - 19-Sep-25 |
| Unknown* | 27 | 17.06 | SI Trade |
14:43:04 - 19-Sep-25 |
| Unknown* | 23 | 17.08 | SI Trade |
14:37:42 - 19-Sep-25 |
| Unknown* | 25 | 17.08 | SI Trade |
14:33:04 - 19-Sep-25 |
| Unknown* | 25 | 17.16 | SI Trade |
14:28:32 - 19-Sep-25 |
| Unknown* | 23 | 17.16 | SI Trade |
14:24:19 - 19-Sep-25 |
| Unknown* | 23 | 17.16 | SI Trade |
14:20:40 - 19-Sep-25 |
| Unknown* | 23 | 17.12 | SI Trade |
14:16:46 - 19-Sep-25 |
| Unknown* | 26 | 17.12 | SI Trade |
14:12:18 - 19-Sep-25 |
| Unknown* | 23 | 17.16 | SI Trade |
14:06:01 - 19-Sep-25 |
| Unknown* | 23 | 17.10 | SI Trade |
13:59:48 - 19-Sep-25 |
| Unknown* | 26 | 17.16 | SI Trade |
13:53:14 - 19-Sep-25 |
| Unknown* | 26 | 17.14 | SI Trade |
13:45:40 - 19-Sep-25 |
| Unknown* | 24 | 17.10 | SI Trade |
13:40:19 - 19-Sep-25 |
| Unknown* | 46 | 17.14 | SI Trade |
13:29:31 - 19-Sep-25 |
| Unknown* | 25 | 17.14 | SI Trade |
13:23:50 - 19-Sep-25 |
| Unknown* | 40 | 17.10 | SI Trade |
13:15:10 - 19-Sep-25 |
| Unknown* | 96 | 17.14 | SI Trade |
13:15:09 - 19-Sep-25 |
| Unknown* | 25 | 17.18 | SI Trade |
13:11:05 - 19-Sep-25 |
| Unknown* | 3 | 17.18 | SI Trade |
13:11:05 - 19-Sep-25 |
| Unknown* | 1,500 | 17.12 | SI Trade |
12:59:28 - 19-Sep-25 |
| Unknown* | 38 | 17.16 | SI Trade |
11:05:05 - 19-Sep-25 |
| Unknown* | 25 | 17.16 | SI Trade |
11:01:48 - 19-Sep-25 |
| Unknown* | 25 | 17.22 | SI Trade |
10:30:09 - 19-Sep-25 |
| Unknown* | 83 | 17.26 | SI Trade |
10:11:47 - 19-Sep-25 |
| Unknown* | 34 | 17.24 | SI Trade |
09:02:41 - 19-Sep-25 |
| Unknown* | 300 | 17.28 | OTC Trade |
08:50:05 - 19-Sep-25 |
| Unknown* | 1 | 17.48 | OTC Trade |
17:39:33 - 18-Sep-25 |
| Unknown* | 27 | 17.43826 | OTC Trade |
17:39:33 - 18-Sep-25 |
| Unknown* | 168 | 17.4031 | OTC Trade |
17:39:06 - 18-Sep-25 |
| Unknown* | 38 | 17.37939 | OTC Trade |
17:20:15 - 18-Sep-25 |
| Unknown* | 382 | 17.34888 | OTC Trade |
17:06:18 - 18-Sep-25 |
| Unknown* | 487 | 17.27987 | OTC Trade |
17:04:01 - 18-Sep-25 |
| Unknown* | 24 | 17.34 | SI Trade |
14:51:47 - 18-Sep-25 |
| Unknown* | 5 | 17.34 | SI Trade |
14:09:48 - 18-Sep-25 |
| Unknown* | 50 | 17.44 | SI Trade |
14:09:47 - 18-Sep-25 |
| Unknown* | 83 | 17.46 | SI Trade |
11:33:54 - 18-Sep-25 |
| Unknown* | 0 | 17.50 | SI Trade |
10:07:38 - 18-Sep-25 |
| Unknown* | 96 | 16.97333 | OTC Trade |
17:35:46 - 17-Sep-25 |
| Unknown* | 177 | 16.96531 | OTC Trade |
17:35:46 - 17-Sep-25 |
| Unknown* | 1,292 | 17.09987 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 145 | 16.92705 | OTC Trade |
17:05:25 - 17-Sep-25 |
| Unknown* | 59 | 16.91983 | OTC Trade |
17:05:05 - 17-Sep-25 |
| Unknown* | 0 | 17.08 | SI Trade |
15:07:36 - 17-Sep-25 |
| Unknown* | 28 | 17.10 | SI Trade |
14:39:31 - 17-Sep-25 |
| Unknown* | 23 | 16.88 | SI Trade |
14:23:47 - 17-Sep-25 |
| Unknown* | 1,183 | 17.00 | SI Trade |
11:09:10 - 17-Sep-25 |
| Unknown* | 28 | 16.96 | SI Trade |
10:58:07 - 17-Sep-25 |
| Unknown* | 30 | 16.98 | SI Trade |
09:20:29 - 17-Sep-25 |
| Unknown* | 554 | 16.93397 | OTC Trade |
17:36:24 - 16-Sep-25 |
| Unknown* | 49 | 16.89831 | OTC Trade |
17:35:31 - 16-Sep-25 |
| Unknown* | 2 | 16.93 | OTC Trade |
17:35:19 - 16-Sep-25 |
| Unknown* | 183 | 17.01109 | OTC Trade |
17:35:03 - 16-Sep-25 |
| Unknown* | 126 | 16.9833 | OTC Trade |
17:20:04 - 16-Sep-25 |
| Unknown* | 1,426 | 16.91987 | OTC Trade |
17:12:48 - 16-Sep-25 |
| Unknown* | 1,476 | 17.05592 | OTC Trade |
17:12:45 - 16-Sep-25 |
| Unknown* | 149 | 17.10477 | OTC Trade |
17:12:43 - 16-Sep-25 |
| Unknown* | 22 | 17.16 | SI Trade |
15:54:53 - 16-Sep-25 |
| Unknown* | 6 | 17.02 | SI Trade |
15:03:42 - 16-Sep-25 |
| Unknown* | 1 | 17.06 | SI Trade |
14:58:56 - 16-Sep-25 |
| Unknown* | 34 | 17.06 | SI Trade |
14:49:35 - 16-Sep-25 |
| Unknown* | 35 | 17.06 | SI Trade |
14:37:15 - 16-Sep-25 |
| Unknown* | 28 | 17.06 | SI Trade |
13:38:21 - 16-Sep-25 |
| Unknown* | 0 | 17.06 | SI Trade |
12:03:13 - 16-Sep-25 |
| Unknown* | 50 | 17.00 | SI Trade |
11:51:32 - 16-Sep-25 |
| Unknown* | 11 | 16.88 | SI Trade |
11:30:25 - 16-Sep-25 |
| Unknown* | 26 | 16.86 | SI Trade |
11:06:45 - 16-Sep-25 |
| Unknown* | 8 | 16.90 | SI Trade |
10:48:43 - 16-Sep-25 |
| Unknown* | 3 | 16.90 | SI Trade |
10:48:43 - 16-Sep-25 |
| Unknown* | 3 | 16.96 | SI Trade |
10:20:21 - 16-Sep-25 |
| Unknown* | 9 | 16.90 | SI Trade |
10:20:21 - 16-Sep-25 |
| Unknown* | 41 | 17.00 | SI Trade |
10:13:54 - 16-Sep-25 |
| Unknown* | 25 | 16.94 | SI Trade |
10:07:52 - 16-Sep-25 |
| Unknown* | 12 | 17.02 | SI Trade |
10:07:11 - 16-Sep-25 |
| Unknown* | 2 | 17.10 | SI Trade |
09:35:08 - 16-Sep-25 |
| Unknown* | 9 | 17.10 | SI Trade |
09:35:08 - 16-Sep-25 |
| Unknown* | 11 | 17.10 | SI Trade |
09:15:14 - 16-Sep-25 |
| Unknown* | 8 | 17.04 | SI Trade |
09:00:07 - 16-Sep-25 |
| Unknown* | 10 | 17.04 | SI Trade |
09:00:07 - 16-Sep-25 |
| Unknown* | 11 | 17.14 | SI Trade |
08:59:45 - 16-Sep-25 |
| Unknown* | 11 | 17.14 | SI Trade |
08:59:45 - 16-Sep-25 |
| Unknown* | 26 | 17.14 | SI Trade |
08:56:28 - 16-Sep-25 |
| Unknown* | 0 | 17.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 62 | 17.14403 | OTC Trade |
17:46:09 - 15-Sep-25 |
| Unknown* | 469 | 17.35578 | OTC Trade |
17:45:39 - 15-Sep-25 |
| Unknown* | 497 | 17.19298 | OTC Trade |
17:45:09 - 15-Sep-25 |
| Unknown* | 1,466 | 17.33709 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 46 | 17.21978 | OTC Trade |
17:10:10 - 15-Sep-25 |
| Unknown* | 300 | 17.3576 | OTC Trade |
16:18:23 - 15-Sep-25 |
| Unknown* | 39 | 17.32 | SI Trade |
15:21:40 - 15-Sep-25 |
| Unknown* | 0 | 17.36 | SI Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 29 | 17.30 | SI Trade |
14:04:05 - 15-Sep-25 |
| Unknown* | 1,067 | 17.46 | SI Trade |
12:38:57 - 15-Sep-25 |
| Unknown* | 59 | 17.28 | SI Trade |
11:02:04 - 15-Sep-25 |
| Unknown* | 23 | 17.42 | SI Trade |
09:18:04 - 15-Sep-25 |
| Unknown* | 4 | 17.42 | SI Trade |
09:18:04 - 15-Sep-25 |
| Unknown* | 7 | 17.42 | SI Trade |
09:18:04 - 15-Sep-25 |
| Unknown* | 14 | 17.30 | SI Trade |
08:30:06 - 15-Sep-25 |
| Unknown* | 766 | 17.10145 | OTC Trade |
18:28:27 - 12-Sep-25 |
| Unknown* | 177 | 17.05621 | OTC Trade |
17:45:00 - 12-Sep-25 |
| Unknown* | 27 | 17.09829 | OTC Trade |
17:44:05 - 12-Sep-25 |
| Unknown* | 600 | 17.23705 | OTC Trade |
17:43:37 - 12-Sep-25 |
| Unknown* | 747 | 17.11965 | OTC Trade |
17:42:21 - 12-Sep-25 |
| Unknown* | 724 | 17.11554 | OTC Trade |
17:30:14 - 12-Sep-25 |
| Unknown* | 523 | 17.24065 | OTC Trade |
17:30:14 - 12-Sep-25 |
| Unknown* | 974 | 17.21931 | OTC Trade |
17:21:33 - 12-Sep-25 |
| Unknown* | 974 | 17.2194 | OTC Trade |
17:21:13 - 12-Sep-25 |
| Unknown* | 130 | 17.21785 | OTC Trade |
17:20:56 - 12-Sep-25 |
| Unknown* | 228 | 17.20553 | OTC Trade |
17:20:55 - 12-Sep-25 |
| Unknown* | 0 | 17.38 | SI Trade |
16:10:15 - 12-Sep-25 |
| Unknown* | 28 | 17.26 | SI Trade |
15:59:38 - 12-Sep-25 |
| Unknown* | 24 | 17.26 | SI Trade |
15:58:03 - 12-Sep-25 |
| Unknown* | 500 | 17.26 | OTC Trade |
15:53:04 - 12-Sep-25 |
| Unknown* | 26 | 17.26 | SI Trade |
15:28:47 - 12-Sep-25 |
| Unknown* | 0 | 17.20 | SI Trade |
14:29:00 - 12-Sep-25 |
| Unknown* | 27 | 17.24 | SI Trade |
13:34:34 - 12-Sep-25 |
| Unknown* | 9 | 17.08 | SI Trade |
13:08:00 - 12-Sep-25 |
| Unknown* | 22 | 17.16 | SI Trade |
11:55:32 - 12-Sep-25 |
| Unknown* | 66 | 17.10 | OTC Trade |
10:41:58 - 12-Sep-25 |
| Unknown* | 300 | 17.02 | OTC Trade |
09:40:05 - 12-Sep-25 |
| Unknown* | 25 | 17.08 | SI Trade |
09:27:49 - 12-Sep-25 |
| Unknown* | 44 | 16.96 | SI Trade |
09:12:50 - 12-Sep-25 |
| Unknown* | 1 | 16.88 | SI Trade |
09:06:47 - 12-Sep-25 |
| Unknown* | 2 | 16.88 | SI Trade |
09:06:47 - 12-Sep-25 |
| Unknown* | 0 | 16.86 | SI Trade |
08:16:50 - 12-Sep-25 |
| Unknown* | 0 | 17.00 | SI Trade |
08:16:50 - 12-Sep-25 |
| Unknown* | 155 | 16.86077 | OTC Trade |
18:28:38 - 11-Sep-25 |
| Unknown* | 2 | 16.71 | OTC Trade |
17:40:30 - 11-Sep-25 |
| Unknown* | 511 | 16.76638 | OTC Trade |
17:39:50 - 11-Sep-25 |
| Unknown* | 248 | 16.91573 | OTC Trade |
17:39:39 - 11-Sep-25 |
| Unknown* | 439 | 16.86594 | OTC Trade |
17:39:39 - 11-Sep-25 |
| Unknown* | 93 | 16.91935 | OTC Trade |
17:26:13 - 11-Sep-25 |
| Unknown* | 72 | 16.69944 | OTC Trade |
17:26:13 - 11-Sep-25 |
| Unknown* | 218 | 16.75931 | OTC Trade |
17:25:59 - 11-Sep-25 |
| Unknown* | 26 | 16.90 | OTC Trade |
17:14:34 - 11-Sep-25 |
| Unknown* | 0 | 16.76 | SI Trade |
16:15:52 - 11-Sep-25 |
| Unknown* | 34 | 16.79 | SI Trade |
13:51:58 - 11-Sep-25 |
| Unknown* | 293 | 16.79 | SI Trade |
13:51:58 - 11-Sep-25 |
| Unknown* | 0 | 16.92 | SI Trade |
12:48:25 - 11-Sep-25 |
| Unknown* | 0 | 17.00 | SI Trade |
12:48:25 - 11-Sep-25 |
| Unknown* | 1 | 16.92 | SI Trade |
12:25:58 - 11-Sep-25 |
| Unknown* | 1 | 16.86 | SI Trade |
11:35:10 - 11-Sep-25 |
| Unknown* | 1 | 16.94 | SI Trade |
11:35:10 - 11-Sep-25 |
| Unknown* | 5 | 16.94 | SI Trade |
11:29:42 - 11-Sep-25 |
| Unknown* | 0 | 16.98 | SI Trade |
11:19:55 - 11-Sep-25 |
| Unknown* | 0 | 16.98 | SI Trade |
11:19:55 - 11-Sep-25 |
| Unknown* | 0 | 16.44 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 179 | 16.32199 | OTC Trade |
17:47:16 - 10-Sep-25 |
| Unknown* | 188 | 16.44516 | OTC Trade |
17:47:16 - 10-Sep-25 |
| Unknown* | 115 | 16.3762 | OTC Trade |
17:22:45 - 10-Sep-25 |
| Unknown* | 66 | 16.41855 | OTC Trade |
17:22:45 - 10-Sep-25 |
| Unknown* | 320 | 16.33357 | OTC Trade |
17:13:23 - 10-Sep-25 |
| Unknown* | 0 | 16.38 | SI Trade |
14:14:48 - 10-Sep-25 |
| Unknown* | 0 | 16.38 | SI Trade |
13:12:19 - 10-Sep-25 |
| Unknown* | 38 | 16.39 | SI Trade |
09:18:51 - 10-Sep-25 |
| Unknown* | 326 | 16.35677 | OTC Trade |
17:45:12 - 09-Sep-25 |
| Unknown* | 51 | 16.37255 | OTC Trade |
17:44:10 - 09-Sep-25 |
| Unknown* | 157 | 16.36904 | OTC Trade |
17:44:10 - 09-Sep-25 |
| Unknown* | 55 | 16.37727 | OTC Trade |
17:22:34 - 09-Sep-25 |
| Unknown* | 97 | 16.37848 | OTC Trade |
17:22:34 - 09-Sep-25 |
| Unknown* | 2,687 | 16.28044 | OTC Trade |
17:12:23 - 09-Sep-25 |
| Unknown* | 0 | 16.34 | SI Trade |
15:59:16 - 09-Sep-25 |
| Unknown* | 0 | 16.32 | SI Trade |
10:36:43 - 09-Sep-25 |
| Unknown* | 94 | 16.33 | SI Trade |
09:42:10 - 09-Sep-25 |
| Unknown* | 0 | 16.80 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 206 | 16.44 | OTC Trade |
17:45:44 - 08-Sep-25 |
| Unknown* | 80 | 16.41836 | OTC Trade |
17:39:44 - 08-Sep-25 |
| Unknown* | 10 | 16.348 | OTC Trade |
17:38:55 - 08-Sep-25 |
| Unknown* | 3 | 16.34 | OTC Trade |
17:38:27 - 08-Sep-25 |
| Unknown* | 60 | 16.438 | OTC Trade |
17:20:29 - 08-Sep-25 |
| Unknown* | 104 | 16.43489 | OTC Trade |
17:19:57 - 08-Sep-25 |
| Unknown* | 154 | 16.40741 | OTC Trade |
17:04:05 - 08-Sep-25 |
| Unknown* | 1 | 16.47474 | OTC Trade |
16:14:36 - 08-Sep-25 |
| Unknown* | 1 | 16.44 | OTC Trade |
15:14:35 - 08-Sep-25 |
| Unknown* | 1 | 16.44 | OTC Trade |
15:07:52 - 08-Sep-25 |
| Unknown* | 2 | 16.44 | OTC Trade |
15:02:52 - 08-Sep-25 |
| Unknown* | 1 | 16.44 | OTC Trade |
14:57:52 - 08-Sep-25 |
| Unknown* | 1 | 16.41161 | OTC Trade |
14:52:52 - 08-Sep-25 |