| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.00 | SI Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 25 | 17.84 | SI Trade |
16:19:54 - 06-Jun-25 |
| Unknown* | 35 | 17.96 | SI Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 92 | 18.00 | SI Trade |
14:29:35 - 06-Jun-25 |
| Unknown* | 19 | 17.78 | SI Trade |
14:10:22 - 06-Jun-25 |
| Unknown* | 15 | 17.74 | SI Trade |
14:01:01 - 06-Jun-25 |
| Unknown* | 206 | 17.80 | SI Trade |
13:01:14 - 06-Jun-25 |
| Unknown* | 158 | 17.76 | SI Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 1 | 17.96 | SI Trade |
14:43:56 - 05-Jun-25 |
| Unknown* | 1 | 17.96 | SI Trade |
14:42:36 - 05-Jun-25 |
| Unknown* | 1 | 18.08 | SI Trade |
14:09:58 - 05-Jun-25 |
| Unknown* | 116 | 17.96 | SI Trade |
13:19:24 - 05-Jun-25 |
| Unknown* | 2 | 17.92 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 3 | 17.90 | SI Trade |
12:05:03 - 05-Jun-25 |
| Unknown* | 80 | 17.78 | SI Trade |
16:05:34 - 04-Jun-25 |
| Unknown* | 119 | 17.70 | SI Trade |
13:49:45 - 04-Jun-25 |
| Unknown* | 3 | 17.74 | SI Trade |
10:59:50 - 04-Jun-25 |
| Unknown* | 2 | 17.84 | SI Trade |
10:38:21 - 04-Jun-25 |
| Unknown* | 2 | 17.82 | SI Trade |
10:22:45 - 04-Jun-25 |
| Unknown* | 95 | 17.83 | SI Trade |
10:06:23 - 04-Jun-25 |
| Unknown* | 2 | 17.68 | OTC Trade |
16:04:44 - 03-Jun-25 |
| Unknown* | 2 | 17.67 | OTC Trade |
15:59:44 - 03-Jun-25 |
| Unknown* | 2 | 17.67 | OTC Trade |
15:54:44 - 03-Jun-25 |
| Unknown* | 2 | 17.67 | OTC Trade |
15:49:44 - 03-Jun-25 |
| Unknown* | 2 | 17.67 | OTC Trade |
15:44:44 - 03-Jun-25 |
| Unknown* | 2 | 17.67 | OTC Trade |
15:39:44 - 03-Jun-25 |
| Unknown* | 2 | 17.60 | OTC Trade |
15:34:44 - 03-Jun-25 |
| Unknown* | 2 | 17.66 | OTC Trade |
15:24:44 - 03-Jun-25 |
| Unknown* | 2 | 17.68 | OTC Trade |
15:14:44 - 03-Jun-25 |
| Unknown* | 0 | 17.98 | SI Trade |
08:06:42 - 03-Jun-25 |
| Unknown* | 22 | 17.64 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 42 | 17.60 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 107 | 17.86 | SI Trade |
13:02:30 - 02-Jun-25 |
| Unknown* | 98 | 17.90 | SI Trade |
11:24:11 - 02-Jun-25 |
| Unknown* | 71 | 18.06 | SI Trade |
08:22:17 - 02-Jun-25 |
| Unknown* | 48 | 18.42 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 86 | 18.42 | OTC Trade |
13:05:44 - 30-May-25 |
| Unknown* | 50 | 18.28 | OTC Trade |
12:06:00 - 30-May-25 |
| Unknown* | 13 | 18.40 | OTC Trade |
09:53:49 - 30-May-25 |
| Unknown* | 1 | 18.00 | SI Trade |
08:16:35 - 30-May-25 |
| Unknown* | 3 | 17.82 | OTC Trade |
16:19:52 - 28-May-25 |
| Unknown* | 15 | 17.80 | SI Trade |
14:59:52 - 28-May-25 |
| Unknown* | 18 | 17.80 | SI Trade |
14:48:38 - 28-May-25 |
| Unknown* | 35 | 17.72 | OTC Trade |
14:05:05 - 28-May-25 |
| Unknown* | 15 | 17.72 | OTC Trade |
11:11:25 - 28-May-25 |
| Unknown* | 53 | 17.78 | OTC Trade |
10:19:55 - 28-May-25 |
| Unknown* | 0 | 17.98 | SI Trade |
09:32:23 - 28-May-25 |
| Unknown* | 57 | 17.93 | OTC Trade |
09:11:27 - 28-May-25 |
| Unknown* | 13 | 17.84 | SI Trade |
08:30:05 - 28-May-25 |
| Unknown* | 0 | 17.96 | SI Trade |
08:15:55 - 28-May-25 |
| Unknown* | 2 | 17.90 | SI Trade |
16:16:48 - 27-May-25 |
| Unknown* | 34 | 17.97 | OTC Trade |
15:38:12 - 27-May-25 |
| Unknown* | 15 | 18.04 | SI Trade |
14:53:55 - 27-May-25 |
| Unknown* | 4 | 17.87 | SI Trade |
14:28:36 - 27-May-25 |
| Unknown* | 4 | 17.87 | SI Trade |
13:51:20 - 27-May-25 |
| Unknown* | 19 | 17.98 | OTC Trade |
13:28:42 - 27-May-25 |
| Unknown* | 47 | 18.06 | OTC Trade |
13:13:32 - 27-May-25 |
| Unknown* | 75 | 17.91 | OTC Trade |
11:35:22 - 27-May-25 |
| Unknown* | 5 | 17.91 | SI Trade |
11:29:48 - 27-May-25 |
| Unknown* | 20 | 18.04 | OTC Trade |
10:26:50 - 27-May-25 |
| Unknown* | 59 | 18.05 | OTC Trade |
10:12:57 - 27-May-25 |
| Unknown* | 12 | 17.45 | SI Trade |
08:30:00 - 27-May-25 |
| Unknown* | 0 | 17.68 | SI Trade |
08:10:28 - 27-May-25 |
| Unknown* | 3 | 17.36 | SI Trade |
13:00:17 - 26-May-25 |
| Unknown* | 0 | 17.38 | SI Trade |
11:32:52 - 26-May-25 |
| Unknown* | 14 | 17.38 | SI Trade |
08:01:10 - 26-May-25 |
| Unknown* | 0 | 17.46 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 15 | 17.12 | SI Trade |
08:27:15 - 23-May-25 |
| Unknown* | 0 | 17.30 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 4 | 16.74 | SI Trade |
15:01:43 - 22-May-25 |
| Unknown* | 10 | 16.88 | SI Trade |
12:29:05 - 22-May-25 |
| Unknown* | 2 | 16.88 | SI Trade |
10:04:39 - 22-May-25 |
| Unknown* | 2 | 16.89 | SI Trade |
10:02:55 - 22-May-25 |
| Unknown* | 2 | 16.89 | SI Trade |
10:00:26 - 22-May-25 |
| Unknown* | 2 | 16.89 | SI Trade |
09:59:46 - 22-May-25 |
| Unknown* | 7 | 16.90 | SI Trade |
09:52:17 - 22-May-25 |
| Unknown* | 65 | 17.00 | SI Trade |
09:47:31 - 22-May-25 |
| Unknown* | 2 | 16.94 | SI Trade |
09:46:42 - 22-May-25 |
| Unknown* | 2 | 16.94 | SI Trade |
09:44:04 - 22-May-25 |
| Unknown* | 2 | 16.94 | SI Trade |
09:39:05 - 22-May-25 |
| Unknown* | 2 | 16.94 | SI Trade |
09:36:04 - 22-May-25 |
| Unknown* | 2 | 16.94 | SI Trade |
09:31:48 - 22-May-25 |
| Unknown* | 9 | 17.42 | SI Trade |
16:06:52 - 21-May-25 |
| Unknown* | 0 | 17.36 | SI Trade |
16:00:33 - 21-May-25 |
| Unknown* | 14 | 17.43 | SI Trade |
12:49:32 - 21-May-25 |
| Unknown* | 0 | 17.30 | SI Trade |
09:42:44 - 21-May-25 |
| Unknown* | 5 | 17.33 | SI Trade |
08:34:24 - 21-May-25 |
| Unknown* | 210 | 17.29 | SI Trade |
08:09:03 - 21-May-25 |
| Unknown* | 81 | 17.46 | SI Trade |
16:18:43 - 20-May-25 |
| Unknown* | 41 | 17.19 | SI Trade |
16:09:51 - 20-May-25 |
| Unknown* | 27 | 17.20 | SI Trade |
16:06:17 - 20-May-25 |
| Unknown* | 83 | 17.24 | SI Trade |
16:04:17 - 20-May-25 |
| Unknown* | 10 | 17.22 | SI Trade |
16:03:14 - 20-May-25 |
| Unknown* | 27 | 17.22 | SI Trade |
15:55:07 - 20-May-25 |
| Unknown* | 50 | 17.21 | SI Trade |
15:55:06 - 20-May-25 |
| Unknown* | 20 | 17.23 | SI Trade |
15:54:59 - 20-May-25 |
| Unknown* | 53 | 17.24 | SI Trade |
15:54:12 - 20-May-25 |
| Unknown* | 0 | 17.32 | SI Trade |
15:54:12 - 20-May-25 |
| Unknown* | 29 | 17.24 | SI Trade |
15:53:49 - 20-May-25 |
| Unknown* | 92 | 17.24 | SI Trade |
15:53:49 - 20-May-25 |
| Unknown* | 2 | 17.24 | SI Trade |
15:52:07 - 20-May-25 |
| Unknown* | 81 | 17.27 | SI Trade |
15:52:06 - 20-May-25 |
| Unknown* | 70 | 17.25 | SI Trade |
15:51:56 - 20-May-25 |
| Unknown* | 17 | 17.29 | SI Trade |
15:51:53 - 20-May-25 |
| Unknown* | 104 | 17.28 | SI Trade |
15:51:45 - 20-May-25 |
| Unknown* | 79 | 17.28 | SI Trade |
15:51:45 - 20-May-25 |
| Unknown* | 10 | 17.76 | SI Trade |
14:04:13 - 20-May-25 |
| Unknown* | 3 | 17.60 | SI Trade |
13:11:37 - 20-May-25 |
| Unknown* | 2 | 17.60 | SI Trade |
12:59:50 - 20-May-25 |
| Unknown* | 1 | 17.50 | SI Trade |
10:59:53 - 20-May-25 |
| Unknown* | 1 | 17.50 | SI Trade |
10:56:08 - 20-May-25 |
| Unknown* | 1 | 17.50 | SI Trade |
10:47:38 - 20-May-25 |
| Unknown* | 1 | 17.50 | SI Trade |
10:44:55 - 20-May-25 |
| Unknown* | 1 | 17.50 | SI Trade |
10:27:25 - 20-May-25 |
| Unknown* | 0 | 18.46 | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | 17.78 | SI Trade |
16:12:25 - 19-May-25 |
| Unknown* | 0 | 17.84 | SI Trade |
15:39:31 - 19-May-25 |
| Unknown* | 104 | 17.57 | OTC Trade |
14:44:51 - 19-May-25 |
| Unknown* | 29 | 17.66 | OTC Trade |
14:10:32 - 19-May-25 |
| Unknown* | 29 | 17.66 | OTC Trade |
14:10:32 - 19-May-25 |
| Unknown* | 45 | 17.64 | OTC Trade |
14:10:32 - 19-May-25 |
| Unknown* | 35 | 17.55 | OTC Trade |
11:25:18 - 19-May-25 |
| Unknown* | 0 | 17.50 | SI Trade |
11:25:18 - 19-May-25 |
| Unknown* | 52 | 17.45 | SI Trade |
10:55:39 - 19-May-25 |
| Unknown* | 52 | 17.46 | SI Trade |
10:55:36 - 19-May-25 |
| Unknown* | 24 | 17.46 | OTC Trade |
10:47:21 - 19-May-25 |
| Unknown* | 53 | 17.46 | OTC Trade |
10:47:21 - 19-May-25 |
| Unknown* | 3 | 17.34 | SI Trade |
09:27:08 - 19-May-25 |
| Unknown* | 8 | 17.84 | SI Trade |
10:26:32 - 16-May-25 |
| Unknown* | 11 | 17.84 | SI Trade |
09:59:01 - 16-May-25 |
| Unknown* | 23 | 18.08 | SI Trade |
08:16:29 - 16-May-25 |
| Unknown* | 102 | 18.58 | SI Trade |
14:28:37 - 15-May-25 |
| Unknown* | 1,962 | 18.28 | OTC Trade |
13:44:13 - 15-May-25 |
| Unknown* | 1,962 | 18.28 | SI Trade |
13:44:13 - 15-May-25 |
| Unknown* | 0 | 17.90 | SI Trade |
11:44:15 - 15-May-25 |
| Unknown* | 3 | 17.74 | SI Trade |
14:59:57 - 14-May-25 |
| Unknown* | 18 | 17.90 | SI Trade |
08:02:04 - 14-May-25 |
| Unknown* | 51 | 17.80 | OTC Trade |
16:11:05 - 13-May-25 |
| Unknown* | 62 | 18.05 | OTC Trade |
14:47:08 - 13-May-25 |
| Unknown* | 161 | 18.05 | OTC Trade |
14:47:08 - 13-May-25 |
| Unknown* | 189 | 17.81 | OTC Trade |
12:54:30 - 13-May-25 |
| Unknown* | 117 | 17.82 | OTC Trade |
12:46:37 - 13-May-25 |
| Unknown* | 12 | 17.84 | OTC Trade |
12:46:32 - 13-May-25 |
| Unknown* | 139 | 17.76 | SI Trade |
12:46:32 - 13-May-25 |
| Unknown* | 0 | 17.52 | SI Trade |
08:06:40 - 13-May-25 |
| Unknown* | 23 | 17.00 | SI Trade |
08:00:47 - 13-May-25 |
| Unknown* | 6 | 17.00 | SI Trade |
14:47:32 - 12-May-25 |
| Unknown* | 0 | 17.20 | SI Trade |
14:14:47 - 12-May-25 |
| Unknown* | 366 | 17.18 | SI Trade |
09:34:26 - 12-May-25 |
| Unknown* | 0 | 16.54 | SI Trade |
08:15:35 - 12-May-25 |
| Unknown* | 62 | 16.62 | SI Trade |
15:12:57 - 09-May-25 |
| Unknown* | 20 | 16.50 | OTC Trade |
11:54:43 - 09-May-25 |
| Unknown* | 18 | 16.38 | SI Trade |
08:30:11 - 09-May-25 |
| Unknown* | 0 | 16.40 | SI Trade |
08:22:36 - 09-May-25 |
| Unknown* | 0 | 16.30 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 300 | 16.12 | OTC Trade |
15:32:49 - 08-May-25 |
| Unknown* | 0 | 15.92 | SI Trade |
16:16:16 - 07-May-25 |
| Unknown* | 121 | 15.98 | SI Trade |
13:38:02 - 07-May-25 |
| Unknown* | 17 | 16.18 | SI Trade |
10:59:56 - 07-May-25 |
| Unknown* | 7 | 16.22 | SI Trade |
16:01:40 - 06-May-25 |
| Unknown* | 4 | 16.16 | SI Trade |
15:23:55 - 06-May-25 |
| Unknown* | 49 | 16.16 | SI Trade |
15:23:54 - 06-May-25 |
| Unknown* | 0 | 16.88 | SI Trade |
08:08:32 - 06-May-25 |
| Unknown* | 12 | 16.88 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | 16.68 | SI Trade |
09:14:37 - 05-May-25 |
| Unknown* | 0 | 16.68 | SI Trade |
09:08:02 - 05-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
09:02:38 - 05-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
09:02:38 - 05-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
09:02:38 - 05-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
09:02:38 - 05-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
09:02:38 - 05-May-25 |
| Unknown* | 100 | 16.58 | OTC Trade |
08:46:44 - 05-May-25 |
| Unknown* | 150 | 15.79 | SI Trade |
15:58:01 - 02-May-25 |
| Unknown* | 1 | 15.42 | SI Trade |
14:58:16 - 02-May-25 |
| Unknown* | 24 | 15.48 | SI Trade |
14:52:53 - 02-May-25 |
| Unknown* | 275 | 15.30 | OTC Trade |
13:58:06 - 02-May-25 |
| Unknown* | 275 | 15.30 | SI Trade |
13:58:06 - 02-May-25 |
| Unknown* | 0 | 15.50 | SI Trade |
13:07:21 - 02-May-25 |
| Unknown* | 0 | 15.50 | SI Trade |
13:07:21 - 02-May-25 |
| Unknown* | 3 | 15.36 | SI Trade |
11:27:02 - 02-May-25 |
| Unknown* | 2 | 15.54 | SI Trade |
09:34:10 - 02-May-25 |
| Unknown* | 13 | 15.54 | SI Trade |
08:47:16 - 02-May-25 |
| Unknown* | 2 | 15.54 | SI Trade |
08:46:54 - 02-May-25 |
| Unknown* | 2 | 15.54 | SI Trade |
08:46:26 - 02-May-25 |
| Unknown* | 0 | 15.38 | SI Trade |
14:47:00 - 30-Apr-25 |
| Unknown* | 100 | 15.82 | OTC Trade |
12:39:34 - 29-Apr-25 |
| Unknown* | 40 | 15.86 | SI Trade |
11:17:18 - 29-Apr-25 |
| Unknown* | 0 | 15.90 | SI Trade |
08:09:04 - 29-Apr-25 |
| Unknown* | 0 | 15.86 | SI Trade |
13:11:35 - 28-Apr-25 |
| Unknown* | 0 | 15.74 | SI Trade |
10:16:15 - 28-Apr-25 |
| Unknown* | 0 | 15.54 | SI Trade |
14:08:06 - 25-Apr-25 |
| Unknown* | 18 | 15.31 | SI Trade |
08:17:05 - 25-Apr-25 |
| Unknown* | 71 | 15.08 | OTC Trade |
09:24:30 - 24-Apr-25 |
| Unknown* | 0 | 14.90 | SI Trade |
08:47:52 - 24-Apr-25 |
| Unknown* | 0 | 14.88 | SI Trade |
08:16:11 - 24-Apr-25 |
| Unknown* | 52 | 15.04 | SI Trade |
14:02:02 - 23-Apr-25 |
| Unknown* | 80 | 15.00 | SI Trade |
13:10:55 - 23-Apr-25 |
| Unknown* | 38 | 15.60 | SI Trade |
08:20:14 - 23-Apr-25 |
| Unknown* | 43 | 14.72 | OTC Trade |
16:05:22 - 22-Apr-25 |
| Unknown* | 42 | 14.80 | OTC Trade |
15:07:54 - 22-Apr-25 |