| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 12.80 | SI Trade |
13:17:31 - 08-Dec-25 |
| Unknown* | 42 | 12.69 | SI Trade |
12:43:50 - 08-Dec-25 |
| Unknown* | 0 | 12.98 | SI Trade |
11:55:12 - 08-Dec-25 |
| Unknown* | 70 | 13.07 | SI Trade |
11:28:54 - 08-Dec-25 |
| Unknown* | 71 | 13.46643 | Currency Conversion Negotiated Trade |
08:48:12 - 08-Dec-25 |
| Unknown* | 0 | 13.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 30 | 13.58 | OTC Trade |
17:18:16 - 05-Dec-25 |
| Unknown* | 500 | 13.62 | OTC Trade |
15:01:21 - 05-Dec-25 |
| Unknown* | 500 | 13.62 | SI Trade |
15:01:21 - 05-Dec-25 |
| Unknown* | 200 | 13.70 | OTC Trade |
12:36:05 - 05-Dec-25 |
| Unknown* | 200 | 13.70 | SI Trade |
12:36:05 - 05-Dec-25 |
| Unknown* | 120 | 13.97 | SI Trade |
11:44:11 - 05-Dec-25 |
| Unknown* | 149 | 14.02 | SI Trade |
10:42:54 - 05-Dec-25 |
| Unknown* | 75 | 13.99286 | Currency Conversion Negotiated Trade |
10:32:49 - 05-Dec-25 |
| Unknown* | 208 | 13.76 | SI Trade |
09:06:27 - 05-Dec-25 |
| Unknown* | 0 | 13.70 | SI Trade |
08:43:18 - 05-Dec-25 |
| Unknown* | 2,914 | 13.76 | OTC Trade |
17:47:51 - 04-Dec-25 |
| Unknown* | 33 | 13.45939 | OTC Trade |
17:34:43 - 04-Dec-25 |
| Unknown* | 11 | 13.76 | OTC Trade |
17:24:01 - 04-Dec-25 |
| Unknown* | 9,920 | 13.10962 | OTC Trade |
17:09:01 - 04-Dec-25 |
| Unknown* | 47 | 13.19979 | OTC Trade |
17:08:07 - 04-Dec-25 |
| Unknown* | 42 | 13.56 | SI Trade |
15:50:02 - 04-Dec-25 |
| Unknown* | 2 | 13.56 | SI Trade |
15:50:02 - 04-Dec-25 |
| Unknown* | 4 | 13.56 | SI Trade |
15:41:49 - 04-Dec-25 |
| Unknown* | 30 | 13.54 | SI Trade |
14:42:51 - 04-Dec-25 |
| Unknown* | 26 | 13.58 | SI Trade |
13:02:00 - 04-Dec-25 |
| Unknown* | 2 | 13.56 | SI Trade |
12:58:18 - 04-Dec-25 |
| Unknown* | 0 | 13.50 | SI Trade |
12:45:07 - 04-Dec-25 |
| Unknown* | 0 | 13.62 | SI Trade |
12:10:29 - 04-Dec-25 |
| Unknown* | 354 | 13.42 | SI Trade |
10:23:29 - 04-Dec-25 |
| Unknown* | 0 | 13.34 | SI Trade |
09:57:20 - 04-Dec-25 |
| Unknown* | 350 | 13.29 | OTC Trade |
09:46:53 - 04-Dec-25 |
| Unknown* | 350 | 13.29 | SI Trade |
09:46:53 - 04-Dec-25 |
| Unknown* | 1 | 13.34 | SI Trade |
09:45:30 - 04-Dec-25 |
| Unknown* | 0 | 13.18 | SI Trade |
09:27:57 - 04-Dec-25 |
| Unknown* | 1,000 | 12.96 | OTC Trade |
09:21:19 - 04-Dec-25 |
| Unknown* | 1,000 | 12.96 | SI Trade |
09:21:19 - 04-Dec-25 |
| Unknown* | 0 | 13.02 | SI Trade |
09:06:35 - 04-Dec-25 |
| Unknown* | 0 | 12.92 | SI Trade |
09:05:35 - 04-Dec-25 |
| Unknown* | 25 | 13.44 | SI Trade |
08:57:37 - 04-Dec-25 |
| Unknown* | 25 | 13.44 | OTC Trade |
08:57:37 - 04-Dec-25 |
| Unknown* | 0 | 13.46 | SI Trade |
08:52:06 - 04-Dec-25 |
| Unknown* | 60 | 13.38 | SI Trade |
08:47:10 - 04-Dec-25 |
| Unknown* | 200 | 13.38 | OTC Trade |
08:47:06 - 04-Dec-25 |
| Unknown* | 200 | 13.38 | SI Trade |
08:47:06 - 04-Dec-25 |
| Unknown* | 1 | 13.50 | SI Trade |
08:16:18 - 04-Dec-25 |
| Unknown* | 19 | 15.34023 | OTC Trade |
18:28:26 - 03-Dec-25 |
| Unknown* | 57 | 15.22 | SI Trade |
16:02:17 - 03-Dec-25 |
| Unknown* | 3 | 15.54 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 48 | 15.52 | OTC Trade |
17:23:02 - 02-Dec-25 |
| Unknown* | 1 | 15.50 | SI Trade |
16:02:09 - 02-Dec-25 |
| Unknown* | 200 | 15.42 | OTC Trade |
12:58:20 - 02-Dec-25 |
| Unknown* | 0 | 15.46 | SI Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 34 | 15.28494 | OTC Trade |
18:28:31 - 01-Dec-25 |
| Unknown* | 1,580 | 15.29989 | OTC Trade |
17:09:34 - 01-Dec-25 |
| Unknown* | 390 | 15.44045 | OTC Trade |
17:06:13 - 01-Dec-25 |
| Unknown* | 57 | 15.52 | OTC Trade |
17:16:44 - 28-Nov-25 |
| Unknown* | 1 | 15.36 | SI Trade |
12:57:59 - 28-Nov-25 |
| Unknown* | 0 | 15.46 | SI Trade |
10:40:09 - 28-Nov-25 |
| Unknown* | 0 | 15.40 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 463 | 15.29808 | OTC Trade |
17:14:41 - 27-Nov-25 |
| Unknown* | 810 | 15.31373 | OTC Trade |
17:14:29 - 27-Nov-25 |
| Unknown* | 3 | 15.30 | OTC Trade |
17:09:24 - 27-Nov-25 |
| Unknown* | 82 | 15.30 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 2 | 15.32 | SI Trade |
16:14:10 - 27-Nov-25 |
| Unknown* | 1 | 15.32 | SI Trade |
16:14:10 - 27-Nov-25 |
| Unknown* | 5 | 15.40 | SI Trade |
15:09:14 - 27-Nov-25 |
| Unknown* | 7 | 15.40 | SI Trade |
15:09:14 - 27-Nov-25 |
| Unknown* | 1,280 | 15.36 | OTC Trade |
14:03:43 - 27-Nov-25 |
| Unknown* | 1,280 | 15.36 | SI Trade |
14:03:43 - 27-Nov-25 |
| Unknown* | 16 | 15.28 | SI Trade |
09:25:27 - 27-Nov-25 |
| Unknown* | 0 | 15.30 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 858 | 15.11989 | OTC Trade |
17:10:19 - 26-Nov-25 |
| Unknown* | 1 | 15.20 | SI Trade |
16:07:59 - 26-Nov-25 |
| Unknown* | 2 | 15.20 | SI Trade |
16:01:13 - 26-Nov-25 |
| Unknown* | 1 | 15.22 | SI Trade |
15:52:48 - 26-Nov-25 |
| Unknown* | 2 | 15.34 | SI Trade |
15:36:49 - 26-Nov-25 |
| Unknown* | 1 | 15.24 | SI Trade |
15:36:49 - 26-Nov-25 |
| Unknown* | 1 | 15.18 | SI Trade |
15:32:18 - 26-Nov-25 |
| Unknown* | 2 | 15.12 | SI Trade |
15:30:52 - 26-Nov-25 |
| Unknown* | 1 | 15.24 | SI Trade |
15:25:17 - 26-Nov-25 |
| Unknown* | 3 | 15.22 | SI Trade |
14:58:51 - 26-Nov-25 |
| Unknown* | 2 | 15.22 | SI Trade |
14:54:59 - 26-Nov-25 |
| Unknown* | 1 | 15.20 | SI Trade |
14:32:23 - 26-Nov-25 |
| Unknown* | 1 | 15.20 | SI Trade |
13:21:53 - 26-Nov-25 |
| Unknown* | 2 | 15.20 | SI Trade |
13:21:07 - 26-Nov-25 |
| Unknown* | 1 | 15.34 | SI Trade |
13:18:16 - 26-Nov-25 |
| Unknown* | 1 | 15.22 | SI Trade |
13:18:15 - 26-Nov-25 |
| Unknown* | 1 | 15.04 | SI Trade |
12:56:01 - 26-Nov-25 |
| Unknown* | 2 | 15.06 | SI Trade |
12:27:14 - 26-Nov-25 |
| Unknown* | 1 | 15.10 | SI Trade |
12:08:43 - 26-Nov-25 |
| Unknown* | 1 | 15.16 | SI Trade |
10:58:40 - 26-Nov-25 |
| Unknown* | 8 | 15.06 | SI Trade |
09:51:37 - 26-Nov-25 |
| Unknown* | 2 | 15.06 | SI Trade |
09:51:37 - 26-Nov-25 |
| Unknown* | 7 | 15.18 | SI Trade |
09:51:37 - 26-Nov-25 |
| Unknown* | 27 | 14.98 | SI Trade |
09:01:56 - 26-Nov-25 |
| Unknown* | 2,498 | 15.10 | OTC Trade |
17:44:15 - 25-Nov-25 |
| Unknown* | 440 | 15.10 | OTC Trade |
17:15:58 - 25-Nov-25 |
| Unknown* | 2,345 | 15.09989 | OTC Trade |
17:04:32 - 25-Nov-25 |
| Unknown* | 73 | 14.90 | SI Trade |
14:54:55 - 25-Nov-25 |
| Unknown* | 0 | 14.80 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 942 | 14.84 | OTC Trade |
17:44:35 - 24-Nov-25 |
| Unknown* | 16 | 14.82148 | OTC Trade |
17:41:51 - 24-Nov-25 |
| Unknown* | 36 | 14.84873 | Currency Conversion Negotiated Trade |
12:21:34 - 24-Nov-25 |
| Unknown* | 1 | 14.82 | SI Trade |
08:25:57 - 24-Nov-25 |
| Unknown* | 16 | 14.82 | SI Trade |
16:17:44 - 21-Nov-25 |
| Unknown* | 16 | 14.76 | SI Trade |
15:45:24 - 21-Nov-25 |
| Unknown* | 17 | 14.86 | SI Trade |
14:56:11 - 21-Nov-25 |
| Unknown* | 16 | 14.88 | SI Trade |
14:13:35 - 21-Nov-25 |
| Unknown* | 23 | 14.76 | SI Trade |
13:13:21 - 21-Nov-25 |
| Unknown* | 16 | 14.66 | SI Trade |
11:51:24 - 21-Nov-25 |
| Unknown* | 13 | 14.54 | SI Trade |
11:17:35 - 21-Nov-25 |
| Unknown* | 4,844 | 15.04645 | OTC Trade |
17:16:52 - 20-Nov-25 |
| Unknown* | 289 | 14.85941 | OTC Trade |
17:06:25 - 20-Nov-25 |
| Unknown* | 217 | 15.13154 | OTC Trade |
17:06:15 - 20-Nov-25 |
| Unknown* | 1,121 | 14.85948 | OTC Trade |
17:06:15 - 20-Nov-25 |
| Unknown* | 16 | 14.90 | SI Trade |
16:01:52 - 20-Nov-25 |
| Unknown* | 16 | 15.06 | SI Trade |
15:40:16 - 20-Nov-25 |
| Unknown* | 16 | 14.98 | SI Trade |
14:44:19 - 20-Nov-25 |
| Unknown* | 1 | 14.94 | SI Trade |
14:40:46 - 20-Nov-25 |
| Unknown* | 16 | 14.86 | SI Trade |
14:06:04 - 20-Nov-25 |
| Unknown* | 16 | 15.00 | SI Trade |
13:17:02 - 20-Nov-25 |
| Unknown* | 16 | 15.04 | SI Trade |
12:22:42 - 20-Nov-25 |
| Unknown* | 16 | 14.96 | SI Trade |
11:23:15 - 20-Nov-25 |
| Unknown* | 17 | 15.06 | SI Trade |
11:09:41 - 20-Nov-25 |
| Unknown* | 41 | 14.98 | SI Trade |
10:58:45 - 20-Nov-25 |
| Unknown* | 36 | 14.98 | SI Trade |
09:31:27 - 20-Nov-25 |
| Unknown* | 1 | 14.96 | SI Trade |
09:22:34 - 20-Nov-25 |
| Unknown* | 1 | 14.84 | SI Trade |
09:09:32 - 20-Nov-25 |
| Unknown* | 162 | 14.66878 | OTC Trade |
17:15:09 - 19-Nov-25 |
| Unknown* | 116 | 14.71983 | OTC Trade |
17:14:23 - 19-Nov-25 |
| Unknown* | 157 | 14.75948 | OTC Trade |
17:09:37 - 19-Nov-25 |
| Unknown* | 29 | 14.75948 | OTC Trade |
17:08:23 - 19-Nov-25 |
| Unknown* | 0 | 14.76 | SI Trade |
12:19:35 - 19-Nov-25 |
| Unknown* | 36 | 14.64 | SI Trade |
09:45:45 - 19-Nov-25 |
| Unknown* | 1 | 14.62 | SI Trade |
09:13:14 - 19-Nov-25 |
| Unknown* | 4,178 | 14.68 | OTC Trade |
17:16:47 - 18-Nov-25 |
| Unknown* | 71 | 14.49989 | OTC Trade |
17:07:39 - 18-Nov-25 |
| Unknown* | 0 | 14.72 | SI Trade |
12:43:32 - 18-Nov-25 |
| Unknown* | 0 | 14.74 | SI Trade |
10:43:15 - 18-Nov-25 |
| Unknown* | 32 | 14.68 | SI Trade |
09:52:32 - 18-Nov-25 |
| Unknown* | 10 | 14.50 | SI Trade |
08:16:34 - 18-Nov-25 |
| Unknown* | 0 | 14.74 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 6,802 | 14.70 | OTC Trade |
17:21:42 - 17-Nov-25 |
| Unknown* | 15 | 14.69949 | OTC Trade |
17:17:43 - 17-Nov-25 |
| Unknown* | 1,324 | 14.75066 | OTC Trade |
17:14:37 - 17-Nov-25 |
| Unknown* | 840 | 14.69989 | OTC Trade |
17:05:45 - 17-Nov-25 |
| Unknown* | 19 | 14.68 | SI Trade |
16:11:38 - 17-Nov-25 |
| Unknown* | 105 | 14.84 | OTC Trade |
09:24:05 - 17-Nov-25 |
| Unknown* | 105 | 14.84 | SI Trade |
09:24:05 - 17-Nov-25 |
| Unknown* | 32 | 14.86 | SI Trade |
09:05:47 - 17-Nov-25 |
| Unknown* | 1 | 14.88 | SI Trade |
08:57:12 - 17-Nov-25 |
| Unknown* | 15 | 14.88 | SI Trade |
08:30:13 - 17-Nov-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 201 | 14.76725 | OTC Trade |
17:16:46 - 14-Nov-25 |
| Unknown* | 73 | 14.80 | SI Trade |
14:37:43 - 14-Nov-25 |
| Unknown* | 517 | 15.06 | OTC Trade |
17:54:40 - 13-Nov-25 |
| Unknown* | 44 | 14.83989 | OTC Trade |
17:05:21 - 13-Nov-25 |
| Unknown* | 188 | 14.90 | SI Trade |
13:11:20 - 13-Nov-25 |
| Unknown* | 188 | 14.90 | SI Trade |
13:10:46 - 13-Nov-25 |
| Unknown* | 188 | 14.90 | SI Trade |
13:10:36 - 13-Nov-25 |
| Unknown* | 50 | 14.90 | SI Trade |
13:10:34 - 13-Nov-25 |
| Unknown* | 50 | 14.90 | SI Trade |
13:10:20 - 13-Nov-25 |
| Unknown* | 50 | 14.90 | SI Trade |
13:08:16 - 13-Nov-25 |
| Unknown* | 50 | 14.90 | SI Trade |
13:05:21 - 13-Nov-25 |
| Unknown* | 50 | 14.90 | SI Trade |
13:04:45 - 13-Nov-25 |
| Unknown* | 45 | 14.90 | SI Trade |
13:03:14 - 13-Nov-25 |
| Unknown* | 286 | 14.80 | OTC Trade |
17:47:06 - 12-Nov-25 |
| Unknown* | 396 | 14.82 | OTC Trade |
17:47:06 - 12-Nov-25 |
| Unknown* | 389 | 14.82 | OTC Trade |
17:47:06 - 12-Nov-25 |
| Unknown* | 1,581 | 14.81989 | OTC Trade |
17:08:23 - 12-Nov-25 |
| Unknown* | 2,053 | 14.90906 | OTC Trade |
17:06:42 - 12-Nov-25 |
| Unknown* | 36 | 14.76 | SI Trade |
14:47:51 - 12-Nov-25 |
| Unknown* | 1 | 14.94 | SI Trade |
14:10:08 - 12-Nov-25 |
| Unknown* | 192 | 14.88 | SI Trade |
10:31:25 - 12-Nov-25 |
| Unknown* | 30 | 14.84 | SI Trade |
09:53:21 - 12-Nov-25 |
| Unknown* | 30 | 14.84 | OTC Trade |
09:53:21 - 12-Nov-25 |
| Unknown* | 160 | 15.00 | OTC Trade |
08:29:02 - 12-Nov-25 |
| Unknown* | 160 | 15.00 | SI Trade |
08:29:02 - 12-Nov-25 |
| Unknown* | 100 | 14.96 | OTC Trade |
08:18:20 - 12-Nov-25 |
| Unknown* | 2,030 | 14.7197 | OTC Trade |
17:47:45 - 11-Nov-25 |
| Unknown* | 33 | 14.77989 | OTC Trade |
17:04:47 - 11-Nov-25 |
| Unknown* | 638 | 14.79989 | OTC Trade |
17:04:17 - 11-Nov-25 |
| Unknown* | 2,000 | 14.73 | SI Trade |
14:35:01 - 11-Nov-25 |
| Unknown* | 2 | 15.00 | SI Trade |
08:15:34 - 11-Nov-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:15:34 - 11-Nov-25 |
| Unknown* | 765 | 14.82345 | OTC Trade |
17:46:37 - 10-Nov-25 |
| Unknown* | 2,683 | 14.86942 | OTC Trade |
17:22:44 - 10-Nov-25 |
| Unknown* | 108 | 14.79981 | OTC Trade |
17:06:00 - 10-Nov-25 |
| Unknown* | 0 | 14.78 | SI Trade |
15:54:21 - 10-Nov-25 |
| Unknown* | 0 | 14.94 | SI Trade |
10:37:54 - 10-Nov-25 |
| Unknown* | 43 | 14.66 | OTC Trade |
17:47:32 - 07-Nov-25 |
| Unknown* | 3,223 | 14.76 | OTC Trade |
17:29:21 - 07-Nov-25 |
| Unknown* | 1,322 | 14.76 | OTC Trade |
17:29:17 - 07-Nov-25 |
| Unknown* | 980 | 14.76 | OTC Trade |
17:29:08 - 07-Nov-25 |
| Unknown* | 1,433 | 14.73107 | OTC Trade |
17:11:21 - 07-Nov-25 |
| Unknown* | 88 | 14.68 | SI Trade |
13:43:36 - 07-Nov-25 |
| Unknown* | 55 | 14.64 | SI Trade |
13:05:10 - 07-Nov-25 |
| Unknown* | 55 | 14.72 | SI Trade |
11:12:50 - 07-Nov-25 |