| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 15.16 | OTC Trade |
15:57:41 - 16-Apr-25 |
| Unknown* | 44 | 15.36 | OTC Trade |
12:46:54 - 16-Apr-25 |
| Unknown* | 56 | 15.36 | OTC Trade |
12:46:54 - 16-Apr-25 |
| Unknown* | 0 | 15.36 | SI Trade |
10:39:02 - 16-Apr-25 |
| Unknown* | 0 | 15.36 | SI Trade |
10:39:02 - 16-Apr-25 |
| Unknown* | 41 | 15.31 | OTC Trade |
09:30:34 - 16-Apr-25 |
| Unknown* | 0 | 15.62 | SI Trade |
13:29:56 - 15-Apr-25 |
| Unknown* | 22 | 15.65546 | Currency Conversion Negotiated Trade |
11:57:24 - 15-Apr-25 |
| Unknown* | 94 | 15.65546 | Currency Conversion Negotiated Trade |
11:57:24 - 15-Apr-25 |
| Unknown* | 200 | 15.41 | SI Trade |
10:18:34 - 15-Apr-25 |
| Unknown* | 0 | 15.74 | SI Trade |
08:10:00 - 15-Apr-25 |
| Unknown* | 4,691 | 15.54001 | SI Trade Negotiated Trade |
16:37:30 - 14-Apr-25 |
| Unknown* | 4,691 | 15.54001 | SI Trade Negotiated Trade |
16:37:30 - 14-Apr-25 |
| Unknown* | 109 | 15.36 | SI Trade |
15:21:51 - 14-Apr-25 |
| Unknown* | 109 | 15.36 | SI Trade |
15:21:51 - 14-Apr-25 |
| Unknown* | 1,200 | 15.3266 | SI Trade |
15:03:43 - 14-Apr-25 |
| Unknown* | 1,200 | 15.3266 | SI Trade |
15:03:43 - 14-Apr-25 |
| Unknown* | 89 | 15.17 | SI Trade |
13:18:04 - 14-Apr-25 |
| Unknown* | 86 | 15.15 | SI Trade |
13:18:04 - 14-Apr-25 |
| Unknown* | 50 | 15.07 | SI Trade |
12:59:05 - 14-Apr-25 |
| Unknown* | 300 | 14.92 | OTC Trade |
09:32:58 - 14-Apr-25 |
| Unknown* | 300 | 14.92 | SI Trade |
09:32:58 - 14-Apr-25 |
| Unknown* | 0 | 15.40 | SI Trade |
08:16:28 - 14-Apr-25 |
| Unknown* | 47 | 13.92 | SI Trade |
12:15:56 - 11-Apr-25 |
| Unknown* | 476 | 14.30 | SI Trade |
11:09:12 - 11-Apr-25 |
| Unknown* | 1 | 14.66 | SI Trade |
08:06:20 - 11-Apr-25 |
| Unknown* | 50 | 15.20 | OTC Trade |
08:23:54 - 10-Apr-25 |
| Unknown* | 50 | 15.20 | SI Trade |
08:23:54 - 10-Apr-25 |
| Unknown* | 259 | 13.88 | SI Trade |
14:22:48 - 09-Apr-25 |
| Unknown* | 0 | 13.88 | SI Trade |
13:54:03 - 09-Apr-25 |
| Unknown* | 0 | 13.88 | SI Trade |
13:54:03 - 09-Apr-25 |
| Unknown* | 0 | 13.88 | SI Trade |
13:54:03 - 09-Apr-25 |
| Unknown* | 0 | 13.88 | SI Trade |
13:54:03 - 09-Apr-25 |
| Unknown* | 0 | 13.88 | SI Trade |
13:54:03 - 09-Apr-25 |
| Unknown* | 8 | 13.86 | OTC Trade |
11:08:20 - 09-Apr-25 |
| Unknown* | 8 | 13.86 | SI Trade |
11:08:20 - 09-Apr-25 |
| Unknown* | 500 | 13.94 | SI Trade |
09:33:19 - 09-Apr-25 |
| Unknown* | 12 | 14.00 | SI Trade |
08:44:30 - 09-Apr-25 |
| Unknown* | 0 | 14.48 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 209 | 14.88 | SI Trade |
14:47:39 - 08-Apr-25 |
| Unknown* | 226 | 14.48 | SI Trade |
14:27:25 - 08-Apr-25 |
| Unknown* | 0 | 14.62 | SI Trade |
14:12:58 - 08-Apr-25 |
| Unknown* | 177 | 14.46 | SI Trade |
14:11:23 - 08-Apr-25 |
| Unknown* | 1,000 | 14.65 | SI Trade |
13:57:41 - 08-Apr-25 |
| Unknown* | 151 | 15.40 | SI Trade |
12:38:12 - 08-Apr-25 |
| Unknown* | 191 | 15.32 | SI Trade |
11:04:11 - 08-Apr-25 |
| Unknown* | 0 | 15.48 | SI Trade |
10:29:26 - 08-Apr-25 |
| Unknown* | 0 | 15.48 | SI Trade |
10:29:26 - 08-Apr-25 |
| Unknown* | 1,000 | 15.50 | SI Trade |
09:23:00 - 08-Apr-25 |
| Unknown* | 10 | 15.50 | SI Trade |
09:05:35 - 08-Apr-25 |
| Unknown* | 286 | 16.22 | SI Trade |
08:31:39 - 08-Apr-25 |
| Unknown* | 263 | 16.20 | SI Trade |
08:31:09 - 08-Apr-25 |
| Unknown* | 277 | 16.20 | SI Trade |
08:28:51 - 08-Apr-25 |
| Unknown* | 0 | 17.00 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 50 | 16.42 | OTC Trade |
15:14:39 - 07-Apr-25 |
| Unknown* | 0 | 15.46 | SI Trade |
12:57:10 - 07-Apr-25 |
| Unknown* | 0 | 14.96 | SI Trade |
09:59:32 - 07-Apr-25 |
| Unknown* | 3,000 | 15.02 | SI Trade |
08:59:12 - 07-Apr-25 |
| Unknown* | 10 | 14.74 | SI Trade |
08:44:07 - 07-Apr-25 |
| Unknown* | 0 | 15.32 | SI Trade |
08:16:53 - 07-Apr-25 |
| Unknown* | 0 | 15.32 | SI Trade |
08:16:53 - 07-Apr-25 |
| Unknown* | 0 | 15.04 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 45 | 15.32 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 19 | 15.16 | OTC Trade |
13:52:27 - 04-Apr-25 |
| Unknown* | 80 | 15.34 | SI Trade |
12:21:42 - 04-Apr-25 |
| Unknown* | 81 | 15.34 | SI Trade |
12:21:12 - 04-Apr-25 |
| Unknown* | 76 | 15.34 | SI Trade |
12:20:42 - 04-Apr-25 |
| Unknown* | 80 | 15.34 | SI Trade |
12:20:12 - 04-Apr-25 |
| Unknown* | 72 | 15.34 | SI Trade |
12:19:42 - 04-Apr-25 |
| Unknown* | 65 | 15.34 | SI Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 64 | 15.34 | SI Trade |
12:17:54 - 04-Apr-25 |
| Unknown* | 67 | 15.34 | SI Trade |
12:17:08 - 04-Apr-25 |
| Unknown* | 64 | 15.34 | SI Trade |
12:16:21 - 04-Apr-25 |
| Unknown* | 62 | 15.34 | SI Trade |
12:15:38 - 04-Apr-25 |
| Unknown* | 61 | 15.34 | SI Trade |
12:14:10 - 04-Apr-25 |
| Unknown* | 63 | 15.34 | SI Trade |
12:13:27 - 04-Apr-25 |
| Unknown* | 61 | 15.34 | SI Trade |
12:12:45 - 04-Apr-25 |
| Unknown* | 62 | 15.34 | SI Trade |
12:12:21 - 04-Apr-25 |
| Unknown* | 1 | 15.36 | SI Trade |
12:10:00 - 04-Apr-25 |
| Unknown* | 100 | 15.44 | OTC Trade |
11:10:19 - 04-Apr-25 |
| Unknown* | 0 | 15.78 | SI Trade |
10:56:17 - 04-Apr-25 |
| Unknown* | 250 | 16.04 | OTC Trade |
08:51:35 - 04-Apr-25 |
| Unknown* | 545 | 16.00 | SI Trade |
08:50:46 - 04-Apr-25 |
| Unknown* | 100 | 15.98 | Negotiated Trade |
16:05:28 - 03-Apr-25 |
| Unknown* | 771 | 16.62 | Negotiated Trade |
14:23:37 - 03-Apr-25 |
| Unknown* | 200 | 16.78 | OTC Trade |
12:47:36 - 03-Apr-25 |
| Unknown* | 200 | 16.78 | SI Trade |
12:47:36 - 03-Apr-25 |
| Unknown* | 0 | 16.96 | SI Trade |
11:14:40 - 03-Apr-25 |
| Unknown* | 800 | 16.80 | SI Trade |
10:03:21 - 03-Apr-25 |
| Unknown* | 500 | 16.91 | SI Trade |
09:09:33 - 03-Apr-25 |
| Unknown* | 500 | 16.91 | SI Trade |
09:09:24 - 03-Apr-25 |
| Unknown* | 1,000 | 16.80 | SI Trade |
08:43:20 - 03-Apr-25 |
| Unknown* | 89 | 16.59 | SI Trade |
08:14:29 - 03-Apr-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:00:48 - 03-Apr-25 |
| Unknown* | 719 | 16.56 | Negotiated Trade |
16:29:32 - 02-Apr-25 |
| Unknown* | 0 | 16.60 | SI Trade |
16:20:00 - 02-Apr-25 |
| Unknown* | 799 | 16.58 | Negotiated Trade |
16:09:58 - 02-Apr-25 |
| Unknown* | 0 | 16.70 | SI Trade |
15:12:05 - 02-Apr-25 |
| Unknown* | 0 | 16.68 | SI Trade |
15:10:00 - 02-Apr-25 |
| Unknown* | 0 | 16.68 | SI Trade |
15:10:00 - 02-Apr-25 |
| Unknown* | 455 | 16.68 | SI Trade |
14:56:05 - 02-Apr-25 |
| Unknown* | 150 | 16.74 | OTC Trade |
14:37:57 - 02-Apr-25 |
| Unknown* | 500 | 16.70 | OTC Trade |
14:19:10 - 02-Apr-25 |
| Unknown* | 927 | 16.72 | Negotiated Trade |
12:34:51 - 02-Apr-25 |
| Unknown* | 50 | 17.00 | OTC Trade |
10:02:35 - 02-Apr-25 |
| Unknown* | 57 | 17.00 | SI Trade |
08:43:41 - 02-Apr-25 |
| Unknown* | 258 | 17.78 | Negotiated Trade |
16:21:40 - 01-Apr-25 |
| Unknown* | 428 | 17.66 | Negotiated Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | 17.42 | SI Trade |
13:45:39 - 01-Apr-25 |
| Unknown* | 23 | 17.48 | Negotiated Trade |
13:11:20 - 01-Apr-25 |
| Unknown* | 1,000 | 17.48 | Negotiated Trade |
12:50:22 - 01-Apr-25 |
| Unknown* | 67 | 17.69 | Negotiated Trade |
11:48:34 - 01-Apr-25 |
| Unknown* | 295 | 17.68 | Negotiated Trade |
11:25:28 - 01-Apr-25 |
| Unknown* | 200 | 17.64 | SI Trade |
11:24:51 - 01-Apr-25 |
| Unknown* | 2,518 | 17.68 | Negotiated Trade |
11:17:17 - 01-Apr-25 |
| Unknown* | 318 | 17.86 | SI Trade |
11:12:08 - 01-Apr-25 |
| Unknown* | 366 | 17.44 | SI Trade |
10:26:02 - 01-Apr-25 |
| Unknown* | 600 | 17.58 | SI Trade |
10:08:57 - 01-Apr-25 |
| Unknown* | 600 | 17.58 | OTC Trade |
10:08:57 - 01-Apr-25 |
| Unknown* | 0 | 17.80 | SI Trade |
08:07:19 - 01-Apr-25 |
| Unknown* | 0 | 17.54 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 130 | 17.56 | Negotiated Trade |
16:31:57 - 31-Mar-25 |
| Unknown* | 81 | 17.94 | Negotiated Trade |
15:05:12 - 31-Mar-25 |
| Unknown* | 251 | 17.94 | Negotiated Trade |
14:59:56 - 31-Mar-25 |
| Unknown* | 10,242 | 17.955 | Negotiated Trade |
14:36:25 - 31-Mar-25 |
| Unknown* | 142 | 17.74 | SI Trade |
14:15:57 - 31-Mar-25 |
| Unknown* | 216 | 17.74 | Negotiated Trade |
14:13:00 - 31-Mar-25 |
| Unknown* | 353 | 17.74 | SI Trade |
14:06:15 - 31-Mar-25 |
| Unknown* | 122 | 18.06 | SI Trade |
14:03:15 - 31-Mar-25 |
| Unknown* | 4,284 | 17.70 | Negotiated Trade |
13:55:42 - 31-Mar-25 |
| Unknown* | 135 | 17.68 | OTC Trade |
13:39:31 - 31-Mar-25 |
| Unknown* | 135 | 17.68 | SI Trade |
13:39:31 - 31-Mar-25 |
| Unknown* | 0 | 17.68 | SI Trade |
13:35:36 - 31-Mar-25 |
| Unknown* | 250 | 17.695 | Negotiated Trade |
13:22:42 - 31-Mar-25 |
| Unknown* | 96 | 17.69 | Negotiated Trade |
13:20:01 - 31-Mar-25 |
| Unknown* | 2,229 | 17.695 | Negotiated Trade |
13:11:48 - 31-Mar-25 |
| Unknown* | 99 | 17.65 | Negotiated Trade |
12:48:16 - 31-Mar-25 |
| Unknown* | 164 | 17.59 | Negotiated Trade |
12:40:19 - 31-Mar-25 |
| Unknown* | 64 | 17.62 | Negotiated Trade |
12:29:37 - 31-Mar-25 |
| Unknown* | 414 | 17.59 | Negotiated Trade |
12:16:59 - 31-Mar-25 |
| Unknown* | 64 | 17.56 | Negotiated Trade |
12:12:31 - 31-Mar-25 |
| Unknown* | 898 | 17.56 | Negotiated Trade |
12:09:20 - 31-Mar-25 |
| Unknown* | 12 | 17.42 | Negotiated Trade |
11:38:38 - 31-Mar-25 |
| Unknown* | 378 | 17.40 | Negotiated Trade |
11:36:20 - 31-Mar-25 |
| Unknown* | 64 | 17.28 | Negotiated Trade |
11:33:15 - 31-Mar-25 |
| Unknown* | 101 | 17.32 | Negotiated Trade |
11:31:41 - 31-Mar-25 |
| Unknown* | 425 | 17.22 | Negotiated Trade |
11:27:43 - 31-Mar-25 |
| Unknown* | 500 | 16.82 | OTC Trade |
09:20:34 - 31-Mar-25 |
| Unknown* | 200 | 17.62 | OTC Trade |
08:42:05 - 31-Mar-25 |
| Unknown* | 0 | 17.20 | SI Trade |
08:15:42 - 31-Mar-25 |
| Unknown* | 0 | 17.20 | SI Trade |
08:15:42 - 31-Mar-25 |
| Unknown* | 177 | 19.79345 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
| Unknown* | 396 | 19.47 | Negotiated Trade |
16:20:08 - 28-Mar-25 |
| Unknown* | 1,216 | 19.485 | Negotiated Trade |
16:19:46 - 28-Mar-25 |
| Unknown* | 8,567 | 19.475 | Negotiated Trade |
16:19:20 - 28-Mar-25 |
| Unknown* | 996 | 19.48 | Negotiated Trade |
16:02:01 - 28-Mar-25 |
| Unknown* | 4 | 19.48 | Negotiated Trade |
15:52:18 - 28-Mar-25 |
| Unknown* | 8 | 19.49 | Negotiated Trade |
15:50:10 - 28-Mar-25 |
| Unknown* | 140 | 19.495 | Negotiated Trade |
15:46:20 - 28-Mar-25 |
| Unknown* | 134 | 19.49 | Negotiated Trade |
15:29:51 - 28-Mar-25 |
| Unknown* | 100 | 19.50 | SI Trade |
15:27:19 - 28-Mar-25 |
| Unknown* | 4 | 19.46 | Negotiated Trade |
15:22:18 - 28-Mar-25 |
| Unknown* | 4 | 19.45 | Negotiated Trade |
15:18:25 - 28-Mar-25 |
| Unknown* | 1,694 | 19.48643 | Negotiated Trade |
15:16:14 - 28-Mar-25 |
| Unknown* | 26 | 19.495 | Negotiated Trade |
15:12:01 - 28-Mar-25 |
| Unknown* | 2,551 | 19.49 | Negotiated Trade |
15:08:01 - 28-Mar-25 |
| Unknown* | 13 | 19.46 | Negotiated Trade |
15:05:41 - 28-Mar-25 |
| Unknown* | 1 | 19.48 | SI Trade |
15:03:16 - 28-Mar-25 |
| Unknown* | 59 | 19.46 | Negotiated Trade |
15:02:51 - 28-Mar-25 |
| Unknown* | 406 | 19.50 | SI Trade |
14:54:11 - 28-Mar-25 |
| Unknown* | 23 | 19.44 | Negotiated Trade |
14:48:12 - 28-Mar-25 |
| Unknown* | 75 | 19.38 | Negotiated Trade |
14:34:41 - 28-Mar-25 |
| Unknown* | 75 | 19.38 | Negotiated Trade |
14:34:06 - 28-Mar-25 |
| Unknown* | 342 | 19.50 | SI Trade |
13:39:52 - 28-Mar-25 |
| Unknown* | 70 | 19.62 | SI Trade |
11:06:47 - 28-Mar-25 |
| Unknown* | 300 | 19.94 | OTC Trade |
09:32:35 - 28-Mar-25 |
| Unknown* | 500 | 19.66 | OTC Trade |
08:50:05 - 28-Mar-25 |
| Unknown* | 500 | 19.66 | SI Trade |
08:50:05 - 28-Mar-25 |
| Unknown* | 100 | 19.60 | OTC Trade |
08:30:20 - 28-Mar-25 |
| Unknown* | 2 | 19.70 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 177 | 19.41 | SI Trade |
15:40:38 - 27-Mar-25 |
| Unknown* | 56 | 19.37 | SI Trade |
15:31:03 - 27-Mar-25 |
| Unknown* | 100 | 19.38 | OTC Trade |
15:22:24 - 27-Mar-25 |
| Unknown* | 41 | 19.33 | SI Trade |
15:14:42 - 27-Mar-25 |
| Unknown* | 217 | 19.30 | SI Trade |
15:00:25 - 27-Mar-25 |
| Unknown* | 200 | 19.24 | OTC Trade |
15:00:20 - 27-Mar-25 |
| Unknown* | 200 | 19.24 | SI Trade |
15:00:20 - 27-Mar-25 |
| Unknown* | 114 | 19.30 | SI Trade |
14:57:25 - 27-Mar-25 |
| Unknown* | 101 | 19.22 | SI Trade |
14:37:01 - 27-Mar-25 |
| Unknown* | 500 | 19.18 | OTC Trade |
14:16:05 - 27-Mar-25 |
| Unknown* | 500 | 19.18 | SI Trade |
14:16:05 - 27-Mar-25 |
| Unknown* | 131 | 19.20 | SI Trade |
13:53:30 - 27-Mar-25 |
| Unknown* | 2 | 19.27 | SI Trade |
13:51:33 - 27-Mar-25 |
| Unknown* | 23 | 19.27 | SI Trade |
13:49:37 - 27-Mar-25 |
| Unknown* | 29 | 19.32 | SI Trade |
13:45:14 - 27-Mar-25 |
| Unknown* | 1,000 | 19.30 | SI Trade |
13:43:05 - 27-Mar-25 |
| Unknown* | 587 | 19.27 | SI Trade |
13:42:30 - 27-Mar-25 |
| Unknown* | 9 | 19.02 | SI Trade |
12:30:24 - 27-Mar-25 |
| Unknown* | 0 | 18.24 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 5 | 18.44 | SI Trade |
14:32:22 - 26-Mar-25 |