| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 22.34583 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 12 | 22.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 10 | 22.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 0 | 22.45 | SI Trade |
15:18:54 - 18-Jul-25 |
| Unknown* | 50 | 22.55127 | Currency Conversion Negotiated Trade |
14:14:50 - 18-Jul-25 |
| Unknown* | 17 | 22.35 | SI Trade |
12:59:00 - 18-Jul-25 |
| Unknown* | 3 | 22.30 | SI Trade |
11:22:42 - 18-Jul-25 |
| Unknown* | 1 | 22.40 | SI Trade |
09:02:11 - 18-Jul-25 |
| Unknown* | 500 | 22.30 | OTC Trade |
08:28:06 - 18-Jul-25 |
| Unknown* | 500 | 22.30 | SI Trade |
08:28:06 - 18-Jul-25 |
| Unknown* | 2 | 22.30 | SI Trade |
08:26:10 - 18-Jul-25 |
| Unknown* | 100 | 22.375 | SI Trade |
08:05:21 - 18-Jul-25 |
| Unknown* | 94 | 22.20 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Unknown* | 135 | 22.20 | SI Trade |
15:50:04 - 17-Jul-25 |
| Unknown* | 103 | 22.30 | SI Trade |
15:40:05 - 17-Jul-25 |
| Unknown* | 200 | 22.15 | SI Trade |
10:24:20 - 17-Jul-25 |
| Unknown* | 0 | 22.25 | SI Trade |
09:35:03 - 17-Jul-25 |
| Unknown* | 19 | 22.20 | SI Trade |
08:30:12 - 17-Jul-25 |
| Unknown* | 4 | 22.10 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | 22.30 | SI Trade |
15:33:28 - 16-Jul-25 |
| Unknown* | 200 | 22.10 | OTC Trade |
15:19:19 - 16-Jul-25 |
| Unknown* | 200 | 22.10 | SI Trade |
15:19:19 - 16-Jul-25 |
| Unknown* | 37 | 22.35 | SI Trade |
14:51:38 - 16-Jul-25 |
| Unknown* | 11 | 22.30 | SI Trade |
13:39:39 - 16-Jul-25 |
| Unknown* | 72 | 22.30 | SI Trade |
13:32:48 - 16-Jul-25 |
| Unknown* | 7 | 22.25 | SI Trade |
13:09:45 - 16-Jul-25 |
| Unknown* | 42 | 22.175 | SI Trade |
13:03:49 - 16-Jul-25 |
| Unknown* | 11 | 22.35 | SI Trade |
12:39:24 - 16-Jul-25 |
| Unknown* | 3 | 22.275 | SI Trade |
12:38:48 - 16-Jul-25 |
| Unknown* | 2 | 22.65 | SI Trade |
12:19:27 - 16-Jul-25 |
| Unknown* | 10 | 22.60 | SI Trade |
11:58:53 - 16-Jul-25 |
| Unknown* | 9 | 22.40 | SI Trade |
11:47:52 - 16-Jul-25 |
| Unknown* | 4 | 22.20 | SI Trade |
11:38:22 - 16-Jul-25 |
| Unknown* | 7 | 22.20 | SI Trade |
11:38:22 - 16-Jul-25 |
| Unknown* | 65 | 22.05 | SI Trade |
11:05:11 - 16-Jul-25 |
| Unknown* | 106 | 21.90 | SI Trade |
10:16:34 - 16-Jul-25 |
| Unknown* | 1 | 21.70 | SI Trade |
09:12:16 - 16-Jul-25 |
| Unknown* | 12 | 21.10 | SI Trade |
08:30:04 - 16-Jul-25 |
| Unknown* | 19 | 21.05 | SI Trade |
08:14:19 - 16-Jul-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 1 | 21.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 6 | 20.95 | SI Trade Negotiated Trade |
16:57:12 - 15-Jul-25 |
| Unknown* | 30 | 21.05 | SI Trade |
16:19:50 - 15-Jul-25 |
| Unknown* | 3 | 20.875 | SI Trade |
16:10:23 - 15-Jul-25 |
| Unknown* | 5 | 20.95 | SI Trade |
16:09:09 - 15-Jul-25 |
| Unknown* | 4 | 20.95 | SI Trade |
16:09:08 - 15-Jul-25 |
| Unknown* | 2 | 21.00 | SI Trade |
14:32:34 - 15-Jul-25 |
| Unknown* | 5 | 20.85 | SI Trade |
14:00:44 - 15-Jul-25 |
| Unknown* | 7 | 21.00 | SI Trade |
13:30:04 - 15-Jul-25 |
| Unknown* | 5 | 21.10 | SI Trade |
12:44:25 - 15-Jul-25 |
| Unknown* | 30 | 21.05 | SI Trade |
11:35:10 - 15-Jul-25 |
| Unknown* | 28 | 21.05 | SI Trade |
11:05:10 - 15-Jul-25 |
| Unknown* | 100 | 20.90 | OTC Trade |
10:41:06 - 15-Jul-25 |
| Unknown* | 100 | 20.90 | SI Trade |
10:41:06 - 15-Jul-25 |
| Unknown* | 0 | 21.05 | SI Trade |
09:33:28 - 15-Jul-25 |
| Unknown* | 15 | 21.10 | SI Trade |
08:30:12 - 15-Jul-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 34 | 20.83824 | SI Trade Negotiated Trade |
16:58:23 - 14-Jul-25 |
| Unknown* | 3 | 20.90 | SI Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 8 | 20.90 | SI Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 33 | 21.10 | SI Trade |
16:19:50 - 14-Jul-25 |
| Unknown* | 1 | 21.00 | SI Trade |
16:19:50 - 14-Jul-25 |
| Unknown* | 33 | 20.90 | SI Trade |
16:19:50 - 14-Jul-25 |
| Unknown* | 1 | 20.70 | SI Trade |
14:29:20 - 14-Jul-25 |
| Unknown* | 6 | 20.70 | OTC Trade |
14:04:31 - 14-Jul-25 |
| Unknown* | 2 | 20.70 | SI Trade |
13:56:54 - 14-Jul-25 |
| Unknown* | 48 | 20.70 | OTC Trade |
13:48:32 - 14-Jul-25 |
| Unknown* | 1 | 20.70 | OTC Trade |
13:39:47 - 14-Jul-25 |
| Unknown* | 2 | 20.75 | SI Trade |
13:30:37 - 14-Jul-25 |
| Unknown* | 2 | 20.60 | SI Trade |
13:30:36 - 14-Jul-25 |
| Unknown* | 2 | 20.60 | SI Trade |
13:30:36 - 14-Jul-25 |
| Unknown* | 2 | 20.75 | SI Trade |
12:59:12 - 14-Jul-25 |
| Unknown* | 2 | 20.60 | SI Trade |
12:59:12 - 14-Jul-25 |
| Unknown* | 1 | 20.80 | SI Trade |
12:35:19 - 14-Jul-25 |
| Unknown* | 1 | 20.80 | SI Trade |
12:35:19 - 14-Jul-25 |
| Unknown* | 19 | 20.70 | OTC Trade |
12:32:06 - 14-Jul-25 |
| Unknown* | 135 | 20.70 | OTC Trade |
12:26:56 - 14-Jul-25 |
| Unknown* | 2 | 20.60 | SI Trade |
12:21:47 - 14-Jul-25 |
| Unknown* | 2 | 20.75 | SI Trade |
11:59:41 - 14-Jul-25 |
| Unknown* | 13 | 20.95 | SI Trade |
11:05:10 - 14-Jul-25 |
| Unknown* | 20 | 20.80 | OTC Trade |
11:02:33 - 14-Jul-25 |
| Unknown* | 20 | 20.80 | SI Trade |
11:02:33 - 14-Jul-25 |
| Unknown* | 650 | 21.30 | SI Trade |
08:01:21 - 14-Jul-25 |
| Unknown* | 268 | 21.30 | SI Trade |
08:01:21 - 14-Jul-25 |
| Unknown* | 12 | 20.925 | SI Trade |
08:01:16 - 14-Jul-25 |
| Unknown* | 4 | 21.00 | SI Trade |
16:31:47 - 11-Jul-25 |
| Unknown* | 37 | 21.00 | SI Trade |
16:19:50 - 11-Jul-25 |
| Unknown* | 1 | 21.10 | SI Trade |
14:23:03 - 11-Jul-25 |
| Unknown* | 2 | 21.05 | SI Trade |
14:23:03 - 11-Jul-25 |
| Unknown* | 0 | 21.35 | SI Trade |
11:40:22 - 11-Jul-25 |
| Unknown* | 20 | 21.45 | SI Trade |
08:30:14 - 11-Jul-25 |
| Unknown* | 3 | 21.60 | SI Trade Negotiated Trade |
16:58:18 - 10-Jul-25 |
| Unknown* | 9 | 21.80 | SI Trade |
16:19:50 - 10-Jul-25 |
| Unknown* | 1 | 21.60 | SI Trade |
16:17:04 - 10-Jul-25 |
| Unknown* | 1 | 21.60 | SI Trade |
16:17:04 - 10-Jul-25 |
| Unknown* | 1 | 21.50 | SI Trade |
13:09:08 - 10-Jul-25 |
| Unknown* | 260 | 21.40 | SI Trade |
13:01:41 - 10-Jul-25 |
| Unknown* | 554 | 21.40 | SI Trade |
12:40:11 - 10-Jul-25 |
| Unknown* | 1 | 21.50 | SI Trade |
12:07:45 - 10-Jul-25 |
| Unknown* | 1 | 21.45 | SI Trade |
11:04:55 - 10-Jul-25 |
| Unknown* | 3 | 21.45 | SI Trade |
10:21:58 - 10-Jul-25 |
| Unknown* | 46 | 21.45 | SI Trade |
10:21:54 - 10-Jul-25 |
| Unknown* | 1 | 21.45 | SI Trade |
10:19:12 - 10-Jul-25 |
| Unknown* | 243 | 21.30 | SI Trade |
10:15:12 - 10-Jul-25 |
| Unknown* | 1 | 21.15 | SI Trade |
09:31:02 - 10-Jul-25 |
| Unknown* | 253 | 21.20 | SI Trade |
09:14:07 - 10-Jul-25 |
| Unknown* | 1 | 21.30 | SI Trade |
08:48:24 - 10-Jul-25 |
| Unknown* | 214 | 21.20 | OTC Trade |
08:34:29 - 10-Jul-25 |
| Unknown* | 16 | 20.95 | SI Trade |
08:30:08 - 10-Jul-25 |
| Unknown* | 2 | 20.95 | SI Trade |
08:17:43 - 10-Jul-25 |
| Unknown* | 3 | 20.95 | SI Trade |
08:17:43 - 10-Jul-25 |
| Unknown* | 92 | 20.40 | SI Trade Negotiated Trade |
16:57:02 - 09-Jul-25 |
| Unknown* | 1 | 21.00 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 2 | 21.00 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 19 | 20.85 | SI Trade |
15:07:21 - 09-Jul-25 |
| Unknown* | 214 | 20.85 | SI Trade |
15:06:40 - 09-Jul-25 |
| Unknown* | 214 | 20.85 | OTC Trade |
15:06:40 - 09-Jul-25 |
| Unknown* | 12 | 21.00 | SI Trade |
14:56:27 - 09-Jul-25 |
| Unknown* | 96 | 20.40 | SI Trade |
13:49:16 - 09-Jul-25 |
| Unknown* | 6 | 20.30 | SI Trade |
12:42:00 - 09-Jul-25 |
| Unknown* | 134 | 20.13895 | Currency Conversion Negotiated Trade |
11:12:15 - 09-Jul-25 |
| Unknown* | 4 | 20.05 | SI Trade |
10:11:29 - 09-Jul-25 |
| Unknown* | 19 | 19.80 | SI Trade |
08:30:12 - 09-Jul-25 |
| Unknown* | 13 | 19.28 | SI Trade |
08:43:55 - 08-Jul-25 |
| Unknown* | 15 | 19.66 | SI Trade |
08:30:10 - 08-Jul-25 |
| Unknown* | 0 | 19.80 | SI Trade |
08:13:24 - 08-Jul-25 |
| Unknown* | 0 | 19.64 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 19.66 | SI Trade |
16:03:53 - 07-Jul-25 |
| Unknown* | 0 | 19.62 | SI Trade |
15:55:44 - 07-Jul-25 |
| Unknown* | 0 | 19.62 | SI Trade |
15:46:39 - 07-Jul-25 |
| Unknown* | 0 | 19.40 | SI Trade |
14:46:38 - 07-Jul-25 |
| Unknown* | 1 | 19.40 | SI Trade |
14:38:06 - 07-Jul-25 |
| Unknown* | 39 | 19.51 | SI Trade |
12:54:38 - 07-Jul-25 |
| Unknown* | 0 | 19.58 | SI Trade |
11:18:38 - 07-Jul-25 |
| Unknown* | 21 | 19.24 | SI Trade |
08:30:13 - 07-Jul-25 |
| Unknown* | 260 | 19.38 | OTC Trade |
08:29:56 - 07-Jul-25 |
| Unknown* | 1 | 19.40 | SI Trade |
16:30:22 - 04-Jul-25 |
| Unknown* | 0 | 19.10 | SI Trade |
09:20:24 - 04-Jul-25 |
| Unknown* | 23 | 19.08 | SI Trade |
08:30:12 - 04-Jul-25 |
| Unknown* | 94 | 19.60 | SI Trade Negotiated Trade |
17:13:36 - 03-Jul-25 |
| Unknown* | 22 | 19.38 | SI Trade |
08:30:14 - 03-Jul-25 |
| Unknown* | 14 | 19.22 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 14 | 19.22 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 16 | 18.94 | SI Trade |
08:30:07 - 02-Jul-25 |
| Unknown* | 81 | 19.12 | SI Trade |
09:14:20 - 01-Jul-25 |
| Unknown* | 22 | 19.10 | SI Trade |
08:30:14 - 01-Jul-25 |
| Unknown* | 0 | 19.36 | SI Trade |
08:09:46 - 01-Jul-25 |
| Unknown* | 0 | 19.40 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 265 | 19.28 | OTC Trade |
13:36:26 - 30-Jun-25 |
| Unknown* | 21 | 19.24 | SI Trade |
13:03:52 - 30-Jun-25 |
| Unknown* | 89 | 19.14 | SI Trade |
11:56:43 - 30-Jun-25 |
| Unknown* | 225 | 19.21 | SI Trade |
11:01:32 - 30-Jun-25 |
| Unknown* | 189 | 19.22 | SI Trade |
09:38:36 - 30-Jun-25 |
| Unknown* | 150 | 19.30 | OTC Trade |
09:15:50 - 30-Jun-25 |
| Unknown* | 150 | 19.30 | SI Trade |
09:15:50 - 30-Jun-25 |
| Unknown* | 6 | 19.07 | SI Trade |
08:33:40 - 30-Jun-25 |
| Unknown* | 43 | 19.14 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 121 | 19.04 | SI Trade |
09:10:50 - 27-Jun-25 |
| Unknown* | 92 | 18.94 | SI Trade |
09:07:23 - 27-Jun-25 |
| Unknown* | 116 | 18.70 | SI Trade |
15:45:41 - 26-Jun-25 |
| Unknown* | 93 | 18.70 | SI Trade |
15:45:37 - 26-Jun-25 |
| Unknown* | 59 | 18.70 | SI Trade |
15:45:32 - 26-Jun-25 |
| Unknown* | 97 | 18.50 | SI Trade |
12:57:48 - 26-Jun-25 |
| Unknown* | 120 | 17.68 | OTC Trade |
15:56:57 - 24-Jun-25 |
| Unknown* | 120 | 17.68 | SI Trade |
15:56:57 - 24-Jun-25 |
| Unknown* | 1,150 | 17.58 | OTC Trade |
09:34:50 - 24-Jun-25 |
| Unknown* | 1,150 | 17.58 | SI Trade |
09:34:50 - 24-Jun-25 |
| Unknown* | 0 | 18.00 | SI Trade |
08:17:06 - 24-Jun-25 |
| Unknown* | 0 | 18.00 | SI Trade |
08:17:06 - 24-Jun-25 |
| Unknown* | 4,090 | 18.04 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 4,090 | 18.04 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 331 | 18.04 | SI Trade |
16:31:27 - 20-Jun-25 |
| Unknown* | 348 | 18.04 | SI Trade |
16:31:27 - 20-Jun-25 |
| Unknown* | 44 | 18.35 | SI Trade |
14:23:23 - 20-Jun-25 |
| Unknown* | 1,333 | 18.58 | SI Trade |
11:58:39 - 20-Jun-25 |
| Unknown* | 0 | 18.20 | SI Trade |
08:56:00 - 20-Jun-25 |
| Unknown* | 272 | 18.22 | OTC Trade |
14:42:24 - 19-Jun-25 |
| Unknown* | 272 | 18.22 | SI Trade |
14:42:24 - 19-Jun-25 |
| Unknown* | 88 | 18.14 | SI Trade |
14:03:56 - 19-Jun-25 |
| Unknown* | 0 | 18.20 | SI Trade |
08:16:53 - 19-Jun-25 |
| Unknown* | 0 | 18.06 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 45 | 17.86 | OTC Trade |
15:50:30 - 18-Jun-25 |
| Unknown* | 1 | 17.65 | SI Trade |
11:33:40 - 18-Jun-25 |
| Unknown* | 8 | 17.65 | SI Trade |
11:33:40 - 18-Jun-25 |
| Unknown* | 167 | 17.65 | SI Trade |
11:33:40 - 18-Jun-25 |
| Unknown* | 2,722 | 17.66 | SI Trade |
11:33:40 - 18-Jun-25 |
| Unknown* | 1,474 | 17.52 | OTC Trade |
11:27:16 - 18-Jun-25 |
| Unknown* | 1,474 | 17.52 | SI Trade |
11:27:16 - 18-Jun-25 |
| Unknown* | 20 | 17.76 | SI Trade |
09:52:26 - 18-Jun-25 |
| Unknown* | 280 | 17.75 | SI Trade |
08:35:50 - 18-Jun-25 |
| Unknown* | 280 | 17.75 | OTC Trade |
08:35:50 - 18-Jun-25 |
| Unknown* | 26 | 17.56 | SI Trade |
15:00:59 - 17-Jun-25 |
| Unknown* | 38 | 17.73 | SI Trade |
14:41:01 - 17-Jun-25 |
| Unknown* | 28 | 17.56 | SI Trade |
13:33:05 - 17-Jun-25 |
| Unknown* | 1,582 | 17.34 | SI Trade |
11:33:51 - 17-Jun-25 |
| Unknown* | 0 | 17.40 | SI Trade |
08:16:45 - 17-Jun-25 |
| Unknown* | 0 | 16.78 | SI Trade |
16:00:12 - 16-Jun-25 |
| Unknown* | 33 | 16.62 | SI Trade |
14:56:53 - 16-Jun-25 |
| Unknown* | 32 | 16.62 | SI Trade |
14:45:44 - 16-Jun-25 |
| Unknown* | 32 | 16.62 | SI Trade |
14:43:31 - 16-Jun-25 |