| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 2nd Apr 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 1,589 |
| 1st Apr 2026 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 19,274 |
| 31st Mar 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 930 |
| 30th Mar 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 180 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 8 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 3,766 |
| 25th Mar 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 15 |
| 24th Mar 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 1,438 |
| 23rd Mar 2026 (Mon) | 15.0297 | 15.0297 | 15.0297 | 15.0297 | 202 |
| 20th Mar 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 1,276 |
| 19th Mar 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 1,669 |
| 18th Mar 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 13,103 |
| 17th Mar 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 2,210 |
| 16th Mar 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 247 |
| 13th Mar 2026 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 6,619 |
| 12th Mar 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 4,601 |
| 11th Mar 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 689 |
| 10th Mar 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 588 |
| 9th Mar 2026 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 152 |
| 6th Mar 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 2,972 |
| 5th Mar 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 3,296 |
| 4th Mar 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 13,420 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 3,607 |
| 2nd Mar 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 26,928 |
| 27th Feb 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 6,885 |
| 26th Feb 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 191,834 |
| 25th Feb 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 9,076 |
| 24th Feb 2026 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 4,236 |
| 23rd Feb 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 3,106 |
| 20th Feb 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 12,997 |
| 19th Feb 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 3,150 |
| 18th Feb 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 7,877 |
| 17th Feb 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 13,374 |
| 16th Feb 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 19,282 |
| 13th Feb 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 30,427 |
| 12th Feb 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 19,970 |
| 11th Feb 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 7,989 |
| 10th Feb 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 8,008 |
| 9th Feb 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 5,563 |
| 6th Feb 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 816 |