| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 142 |
| 15th Apr 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 1,316 |
| 14th Apr 2025 (Mon) | 15.54001 | 15.54001 | 15.54001 | 15.54001 | 8,137 |
| 11th Apr 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 524 |
| 10th Apr 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 9th Apr 2025 (Wed) | 13.88 | 13.88 | 13.88 | 13.88 | 787 |
| 8th Apr 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 4,299 |
| 7th Apr 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 7,558 |
| 4th Apr 2025 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 1,873 |
| 3rd Apr 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 4,160 |
| 2nd Apr 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 3,657 |
| 1st Apr 2025 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 6,673 |
| 31st Mar 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 22,049 |
| 28th Mar 2025 (Fri) | 19.79345 | 19.79345 | 19.79345 | 19.79345 | 18,483 |
| 27th Mar 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 3,987 |
| 26th Mar 2025 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 766 |
| 25th Mar 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 330 |
| 24th Mar 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 21st Mar 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 20th Mar 2025 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 880 |
| 19th Mar 2025 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 18th Mar 2025 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 422 |
| 17th Mar 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 2,784 |
| 14th Mar 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 13th Mar 2025 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 503 |
| 12th Mar 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 250 |
| 11th Mar 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 84 |
| 10th Mar 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 477 |
| 7th Mar 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 164 |
| 6th Mar 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 23 |
| 5th Mar 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 381 |
| 4th Mar 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,300 |
| 3rd Mar 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 966 |
| 28th Feb 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 38,207 |
| 27th Feb 2025 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 181 |
| 26th Feb 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 134 |
| 25th Feb 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 2,431 |
| 24th Feb 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 2,172 |
| 21st Feb 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 3,123 |
| 20th Feb 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 3,353 |
| 19th Feb 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 14,376 |
| 18th Feb 2025 (Tue) | 20.3012 | 20.3012 | 20.3012 | 20.3012 | 10,831 |
| 17th Feb 2025 (Mon) | 19.9517 | 19.9517 | 19.9517 | 19.9517 | 18,112 |