| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 816 |
| 5th Feb 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 1,249 |
| 4th Feb 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 674 |
| 3rd Feb 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 8 |
| 2nd Feb 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 1,745 |
| 30th Jan 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 417 |
| 29th Jan 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 6,900 |
| 28th Jan 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 3,935 |
| 27th Jan 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 983 |
| 26th Jan 2026 (Mon) | 14.51063 | 14.51063 | 14.51063 | 14.51063 | 552 |
| 23rd Jan 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 2,834 |
| 22nd Jan 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 1,613 |
| 21st Jan 2026 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 919 |
| 20th Jan 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 1,950 |
| 19th Jan 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 3,731 |
| 16th Jan 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 4,848 |
| 15th Jan 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 2,610 |
| 14th Jan 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 5,549 |
| 13th Jan 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 39,562 |
| 12th Jan 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 8,990 |
| 9th Jan 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 3,670 |
| 8th Jan 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 4,988 |
| 7th Jan 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 144,313 |
| 6th Jan 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,770 |
| 5th Jan 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 4,094 |
| 2nd Jan 2026 (Fri) | 13.55364 | 13.55364 | 13.55364 | 13.55364 | 0 |
| 1st Jan 2026 (Thu) | 13.55364 | 13.55364 | 13.55364 | 13.55364 | 0 |
| 31st Dec 2025 (Wed) | 13.55364 | 13.55364 | 13.55364 | 13.55364 | 0 |
| 30th Dec 2025 (Tue) | 13.55364 | 13.55364 | 13.55364 | 13.55364 | 1,862 |
| 29th Dec 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 3,712 |
| 26th Dec 2025 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 25th Dec 2025 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 24th Dec 2025 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 23rd Dec 2025 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 4,354 |
| 22nd Dec 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 4,650 |
| 19th Dec 2025 (Fri) | 13.39675 | 13.39675 | 13.39675 | 13.39675 | 2,258 |
| 18th Dec 2025 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 344 |
| 17th Dec 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 11,252 |
| 16th Dec 2025 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 1,045 |
| 15th Dec 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 2,705 |
| 12th Dec 2025 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 996 |
| 11th Dec 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 4,900 |
| 10th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 39,550 |
| 9th Dec 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,717 |
| 8th Dec 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 9,676 |