| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 550 |
| 5th Jun 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 124 |
| 4th Jun 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 301 |
| 3rd Jun 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 90 |
| 2nd Jun 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 276 |
| 30th May 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 232 |
| 29th May 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28th May 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 209 |
| 27th May 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 296 |
| 26th May 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 17 |
| 23rd May 2025 (Fri) | 17.06 | 17.06 | 17.06 | 17.06 | 15 |
| 22nd May 2025 (Thu) | 16.74 | 16.74 | 16.74 | 16.74 | 120 |
| 21st May 2025 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 254 |
| 20th May 2025 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 898 |
| 19th May 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 426 |
| 16th May 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 42 |
| 15th May 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 4,041 |
| 14th May 2025 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 21 |
| 13th May 2025 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 754 |
| 12th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 372 |
| 9th May 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 100 |
| 8th May 2025 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 300 |
| 7th May 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 138 |
| 6th May 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 73 |
| 5th May 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 100 |
| 2nd May 2025 (Fri) | 15.79 | 15.79 | 15.79 | 15.79 | 747 |
| 1st May 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Apr 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 4 |
| 29th Apr 2025 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 140 |
| 28th Apr 2025 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 25th Apr 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 18 |
| 24th Apr 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 71 |
| 23rd Apr 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 185 |
| 22nd Apr 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 506 |
| 21st Apr 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 18th Apr 2025 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 17th Apr 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 33 |
| 16th Apr 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 142 |
| 15th Apr 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 1,316 |
| 14th Apr 2025 (Mon) | 15.54001 | 15.54001 | 15.54001 | 15.54001 | 8,137 |
| 11th Apr 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 524 |
| 10th Apr 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 9th Apr 2025 (Wed) | 13.88 | 13.88 | 13.88 | 13.88 | 787 |
| 8th Apr 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 4,299 |