| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.06614 | 17.06614 | 17.06614 | 17.06614 | 73,108 |
| 18th Sep 2025 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 1,265 |
| 17th Sep 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 3,061 |
| 16th Sep 2025 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 4,451 |
| 15th Sep 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 4,082 |
| 12th Sep 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 6,959 |
| 11th Sep 2025 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 2,099 |
| 10th Sep 2025 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 906 |
| 9th Sep 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 3,467 |
| 8th Sep 2025 (Mon) | 16.76 | 16.76 | 16.76 | 16.76 | 1,553 |
| 5th Sep 2025 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 2,465 |
| 4th Sep 2025 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 775 |
| 3rd Sep 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 4,176 |
| 2nd Sep 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 1,866 |
| 1st Sep 2025 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 4,032 |
| 29th Aug 2025 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 854 |
| 28th Aug 2025 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 2,483 |
| 27th Aug 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 1,592 |
| 26th Aug 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 2,324 |
| 25th Aug 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 22nd Aug 2025 (Fri) | 17.08 | 17.08 | 17.08 | 17.08 | 451 |
| 21st Aug 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 22 |
| 20th Aug 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 781 |
| 19th Aug 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 40 |
| 18th Aug 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 8 |
| 15th Aug 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 926 |
| 14th Aug 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 53 |
| 13th Aug 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 786 |
| 12th Aug 2025 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 72 |
| 11th Aug 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 1,090 |
| 8th Aug 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 637 |
| 7th Aug 2025 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 1,570 |
| 6th Aug 2025 (Wed) | 18.08 | 18.08 | 18.08 | 18.08 | 633 |
| 5th Aug 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 1,411 |
| 4th Aug 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 588 |
| 1st Aug 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 31st Jul 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 4,385 |
| 30th Jul 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 51 |
| 29th Jul 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 293 |
| 28th Jul 2025 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 4,690 |
| 25th Jul 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 10,365 |
| 24th Jul 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 7,876 |
| 23rd Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 320 |
| 22nd Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,246 |