| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.34583 | 22.34583 | 22.34583 | 22.34583 | 1,230 |
| 17th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 555 |
| 16th Jul 2025 (Wed) | 22.225 | 22.225 | 22.225 | 22.225 | 821 |
| 15th Jul 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 343 |
| 14th Jul 2025 (Mon) | 20.83824 | 20.83824 | 20.83824 | 20.83824 | 1,323 |
| 11th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 64 |
| 10th Jul 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 1,614 |
| 9th Jul 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 813 |
| 8th Jul 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 28 |
| 7th Jul 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 321 |
| 4th Jul 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 24 |
| 3rd Jul 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 116 |
| 2nd Jul 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 44 |
| 1st Jul 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 103 |
| 30th Jun 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 1,117 |
| 27th Jun 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 269 |
| 26th Jun 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 366 |
| 25th Jun 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 24th Jun 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 2,540 |
| 23rd Jun 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 20th Jun 2025 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 10,236 |
| 19th Jun 2025 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 632 |
| 18th Jun 2025 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 6,471 |
| 17th Jun 2025 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 1,674 |
| 16th Jun 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 941 |
| 13th Jun 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 450 |
| 12th Jun 2025 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 1,029 |
| 11th Jun 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 617 |
| 10th Jun 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 476 |
| 9th Jun 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Jun 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 550 |
| 5th Jun 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 124 |
| 4th Jun 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 301 |
| 3rd Jun 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 90 |
| 2nd Jun 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 276 |
| 30th May 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 232 |
| 29th May 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28th May 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 209 |
| 27th May 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 296 |
| 26th May 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 17 |
| 23rd May 2025 (Fri) | 17.06 | 17.06 | 17.06 | 17.06 | 15 |
| 22nd May 2025 (Thu) | 16.74 | 16.74 | 16.74 | 16.74 | 120 |
| 21st May 2025 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 254 |
| 20th May 2025 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 898 |