| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 428 |
| 5th Dec 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 1,982 |
| 4th Dec 2025 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 16,597 |
| 3rd Dec 2025 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 79 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 249 |
| 1st Dec 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 2,004 |
| 28th Nov 2025 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 58 |
| 27th Nov 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 3,949 |
| 26th Nov 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 929 |
| 25th Nov 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 5,356 |
| 24th Nov 2025 (Mon) | 14.84873 | 14.84873 | 14.84873 | 14.84873 | 995 |
| 21st Nov 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 130 |
| 20th Nov 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,680 |
| 19th Nov 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 501 |
| 18th Nov 2025 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 4,301 |
| 17th Nov 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 9,258 |
| 14th Nov 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 274 |
| 13th Nov 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,635 |
| 12th Nov 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 5,414 |
| 11th Nov 2025 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 5,235 |
| 10th Nov 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 3,556 |
| 7th Nov 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 7,511 |
| 6th Nov 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 7,481 |
| 5th Nov 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 4,004 |
| 4th Nov 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 6,740 |
| 3rd Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 6,179 |
| 31st Oct 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 2,664 |
| 30th Oct 2025 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 2,162 |
| 29th Oct 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 1,113 |
| 28th Oct 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 1,593 |
| 27th Oct 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 14,191 |
| 24th Oct 2025 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 3,433 |
| 23rd Oct 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 751 |
| 22nd Oct 2025 (Wed) | 15.42947 | 15.42947 | 15.42947 | 15.42947 | 3,385 |
| 21st Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 2,027 |
| 20th Oct 2025 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 6,973 |
| 17th Oct 2025 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 8,401 |
| 16th Oct 2025 (Thu) | 15.58 | 15.58 | 15.58 | 15.58 | 2,007 |
| 15th Oct 2025 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 1,701 |
| 14th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 9,029 |
| 13th Oct 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 2,959 |
| 10th Oct 2025 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 4,652 |
| 9th Oct 2025 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 9,378 |
| 8th Oct 2025 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 6,249 |