| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 47.76 | SI Trade Negotiated Trade |
17:34:07 - 16-Apr-25 |
| Unknown* | 343 | 47.86 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 210 | 47.98 | SI Trade |
16:17:36 - 16-Apr-25 |
| Unknown* | 14 | 47.94 | SI Trade |
16:15:24 - 16-Apr-25 |
| Unknown* | 56 | 48.02 | SI Trade |
16:11:08 - 16-Apr-25 |
| Unknown* | 12 | 47.76 | SI Trade |
15:26:20 - 16-Apr-25 |
| Unknown* | 6 | 47.76 | SI Trade |
15:10:24 - 16-Apr-25 |
| Unknown* | 30 | 47.94 | OTC Trade |
14:44:49 - 16-Apr-25 |
| Unknown* | 30 | 47.94 | SI Trade |
14:44:49 - 16-Apr-25 |
| Unknown* | 200 | 47.68 | SI Trade |
10:36:17 - 16-Apr-25 |
| Unknown* | 9 | 47.96 | SI Trade Negotiated Trade |
17:33:04 - 15-Apr-25 |
| Unknown* | 286 | 48.34 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 32 | 48.16 | OTC Trade |
16:19:58 - 15-Apr-25 |
| Unknown* | 32 | 48.16 | SI Trade |
16:19:58 - 15-Apr-25 |
| Unknown* | 27 | 48.16 | OTC Trade |
16:19:50 - 15-Apr-25 |
| Unknown* | 27 | 48.16 | SI Trade |
16:19:50 - 15-Apr-25 |
| Unknown* | 97 | 48.22 | SI Trade |
16:19:30 - 15-Apr-25 |
| Unknown* | 234 | 48.22 | SI Trade |
16:14:00 - 15-Apr-25 |
| Unknown* | 30 | 48.18 | OTC Trade |
16:10:15 - 15-Apr-25 |
| Unknown* | 30 | 48.18 | SI Trade |
16:10:15 - 15-Apr-25 |
| Unknown* | 270 | 47.94 | SI Trade |
16:06:35 - 15-Apr-25 |
| Unknown* | 33 | 47.84 | SI Trade |
15:47:15 - 15-Apr-25 |
| Unknown* | 24 | 48.00 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 34 | 48.00 | SI Trade |
14:51:46 - 15-Apr-25 |
| Unknown* | 40 | 47.84 | OTC Trade |
14:43:27 - 15-Apr-25 |
| Unknown* | 40 | 47.84 | SI Trade |
14:43:27 - 15-Apr-25 |
| Unknown* | 30 | 47.84 | SI Trade |
14:43:22 - 15-Apr-25 |
| Unknown* | 80 | 47.82 | SI Trade |
14:41:38 - 15-Apr-25 |
| Unknown* | 100 | 47.82 | SI Trade |
14:41:28 - 15-Apr-25 |
| Unknown* | 100 | 47.70 | OTC Trade |
14:38:32 - 15-Apr-25 |
| Unknown* | 100 | 47.70 | SI Trade |
14:38:32 - 15-Apr-25 |
| Unknown* | 100 | 47.70 | SI Trade |
14:38:25 - 15-Apr-25 |
| Unknown* | 100 | 47.72 | OTC Trade |
14:38:05 - 15-Apr-25 |
| Unknown* | 100 | 47.72 | SI Trade |
14:38:05 - 15-Apr-25 |
| Unknown* | 30 | 47.66 | SI Trade |
14:36:12 - 15-Apr-25 |
| Unknown* | 80 | 47.68 | SI Trade |
14:35:25 - 15-Apr-25 |
| Unknown* | 32 | 47.68 | OTC Trade |
14:35:05 - 15-Apr-25 |
| Unknown* | 32 | 47.68 | SI Trade |
14:35:05 - 15-Apr-25 |
| Unknown* | 65 | 47.68 | SI Trade |
14:35:05 - 15-Apr-25 |
| Unknown* | 32 | 47.56 | OTC Trade |
13:59:42 - 15-Apr-25 |
| Unknown* | 32 | 47.56 | SI Trade |
13:59:42 - 15-Apr-25 |
| Unknown* | 32 | 47.56 | SI Trade |
13:58:47 - 15-Apr-25 |
| Unknown* | 32 | 47.58 | OTC Trade |
13:57:52 - 15-Apr-25 |
| Unknown* | 32 | 47.58 | SI Trade |
13:57:52 - 15-Apr-25 |
| Unknown* | 32 | 47.54 | OTC Trade |
13:54:45 - 15-Apr-25 |
| Unknown* | 32 | 47.54 | SI Trade |
13:54:45 - 15-Apr-25 |
| Unknown* | 30 | 47.54 | OTC Trade |
13:53:53 - 15-Apr-25 |
| Unknown* | 30 | 47.54 | SI Trade |
13:53:53 - 15-Apr-25 |
| Unknown* | 30 | 47.54 | OTC Trade |
13:53:02 - 15-Apr-25 |
| Unknown* | 30 | 47.54 | SI Trade |
13:53:02 - 15-Apr-25 |
| Unknown* | 3 | 47.52 | SI Trade |
13:38:08 - 15-Apr-25 |
| Unknown* | 30 | 47.44 | OTC Trade |
13:32:15 - 15-Apr-25 |
| Unknown* | 30 | 47.44 | SI Trade |
13:32:15 - 15-Apr-25 |
| Unknown* | 30 | 47.40 | OTC Trade |
13:28:58 - 15-Apr-25 |
| Unknown* | 30 | 47.40 | SI Trade |
13:28:58 - 15-Apr-25 |
| Unknown* | 30 | 47.40 | SI Trade |
13:27:54 - 15-Apr-25 |
| Unknown* | 30 | 47.42 | SI Trade |
13:25:41 - 15-Apr-25 |
| Unknown* | 30 | 47.42 | OTC Trade |
13:25:41 - 15-Apr-25 |
| Unknown* | 9,041 | 47.74 | OTC Trade |
13:10:58 - 15-Apr-25 |
| Unknown* | 9,041 | 47.74 | OTC Trade |
13:10:57 - 15-Apr-25 |
| Unknown* | 2 | 47.70 | SI Trade |
12:27:45 - 15-Apr-25 |
| Unknown* | 42 | 47.84 | SI Trade |
11:59:58 - 15-Apr-25 |
| Unknown* | 1 | 48.06 | SI Trade |
11:12:55 - 15-Apr-25 |
| Unknown* | 25 | 47.80 | OTC Trade |
10:17:56 - 15-Apr-25 |
| Unknown* | 25 | 47.80 | SI Trade |
10:17:56 - 15-Apr-25 |
| Unknown* | 41 | 47.72 | SI Trade |
08:46:21 - 15-Apr-25 |
| Unknown* | 18 | 47.41 | SI Trade Negotiated Trade |
17:33:03 - 14-Apr-25 |
| Unknown* | 14 | 47.53714 | SI Trade Negotiated Trade |
17:16:02 - 14-Apr-25 |
| Unknown* | 60 | 47.52067 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 485 | 47.56 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 92 | 47.56 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 0 | 47.56 | SI Trade |
14:30:23 - 14-Apr-25 |
| Unknown* | 27 | 47.38 | SI Trade |
13:28:32 - 14-Apr-25 |
| Unknown* | 146 | 47.36 | SI Trade |
12:49:09 - 14-Apr-25 |
| Unknown* | 146 | 47.36 | OTC Trade |
12:49:09 - 14-Apr-25 |
| Unknown* | 34 | 47.38 | SI Trade |
12:46:18 - 14-Apr-25 |
| Unknown* | 45 | 47.60 | SI Trade |
11:54:41 - 14-Apr-25 |
| Unknown* | 40 | 47.94 | SI Trade |
09:42:49 - 14-Apr-25 |
| Unknown* | 40 | 47.94 | OTC Trade |
09:42:49 - 14-Apr-25 |
| Unknown* | 10 | 46.962 | SI Trade Negotiated Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 986 | 46.72 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 1,079 | 46.72 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 59 | 46.72 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 79 | 46.72 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 70 | 46.98 | OTC Trade |
15:39:53 - 11-Apr-25 |
| Unknown* | 15 | 46.32 | OTC Trade |
14:14:46 - 11-Apr-25 |
| Unknown* | 274 | 46.30 | SI Trade |
14:13:05 - 11-Apr-25 |
| Unknown* | 27 | 46.34 | OTC Trade |
13:50:11 - 11-Apr-25 |
| Unknown* | 2 | 46.44 | OTC Trade |
13:35:36 - 11-Apr-25 |
| Unknown* | 7 | 46.36 | OTC Trade |
13:30:02 - 11-Apr-25 |
| Unknown* | 120 | 46.16 | OTC Trade |
13:16:45 - 11-Apr-25 |
| Unknown* | 25 | 46.20 | SI Trade |
11:18:57 - 11-Apr-25 |
| Unknown* | 30 | 45.46 | SI Trade |
09:33:19 - 11-Apr-25 |
| Unknown* | 55 | 45.46 | SI Trade |
09:33:18 - 11-Apr-25 |
| Unknown* | 24 | 46.14 | SI Trade |
08:33:53 - 11-Apr-25 |
| Unknown* | 25 | 46.14 | SI Trade |
08:33:53 - 11-Apr-25 |
| Unknown* | 100 | 46.68 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 10 | 46.32 | SI Trade Negotiated Trade |
17:32:09 - 10-Apr-25 |
| Unknown* | 305 | 46.59607 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 457 | 46.26 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 700 | 46.30 | OTC Trade |
15:23:46 - 10-Apr-25 |
| Unknown* | 700 | 46.30 | SI Trade |
15:23:46 - 10-Apr-25 |
| Unknown* | 800 | 46.34 | OTC Trade |
15:15:35 - 10-Apr-25 |
| Unknown* | 800 | 46.34 | SI Trade |
15:15:35 - 10-Apr-25 |
| Unknown* | 33 | 46.12 | SI Trade |
15:11:43 - 10-Apr-25 |
| Unknown* | 33 | 46.36 | OTC Trade |
15:04:04 - 10-Apr-25 |
| Unknown* | 33 | 46.36 | SI Trade |
15:04:04 - 10-Apr-25 |
| Unknown* | 33 | 46.68 | SI Trade |
14:34:02 - 10-Apr-25 |
| Unknown* | 33 | 46.76 | OTC Trade |
14:32:29 - 10-Apr-25 |
| Unknown* | 33 | 46.76 | SI Trade |
14:32:29 - 10-Apr-25 |
| Unknown* | 33 | 46.88 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 33 | 46.88 | SI Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 33 | 46.86 | OTC Trade |
14:29:04 - 10-Apr-25 |
| Unknown* | 33 | 46.86 | SI Trade |
14:29:04 - 10-Apr-25 |
| Unknown* | 328 | 47.20 | OTC Trade |
14:08:20 - 10-Apr-25 |
| Unknown* | 328 | 47.20 | SI Trade |
14:08:20 - 10-Apr-25 |
| Unknown* | 679 | 47.20 | OTC Trade |
12:21:44 - 10-Apr-25 |
| Unknown* | 679 | 47.20 | SI Trade |
12:21:44 - 10-Apr-25 |
| Unknown* | 711 | 47.27 | OTC Trade |
11:55:13 - 10-Apr-25 |
| Unknown* | 711 | 47.27 | SI Trade |
11:55:13 - 10-Apr-25 |
| Unknown* | 655 | 47.34 | OTC Trade |
11:32:53 - 10-Apr-25 |
| Unknown* | 655 | 47.34 | SI Trade |
11:32:53 - 10-Apr-25 |
| Unknown* | 699 | 47.35 | OTC Trade |
11:22:58 - 10-Apr-25 |
| Unknown* | 699 | 47.35 | SI Trade |
11:22:58 - 10-Apr-25 |
| Unknown* | 327 | 47.40 | OTC Trade |
11:14:39 - 10-Apr-25 |
| Unknown* | 327 | 47.40 | SI Trade |
11:14:39 - 10-Apr-25 |
| Unknown* | 652 | 47.23 | OTC Trade |
11:08:31 - 10-Apr-25 |
| Unknown* | 652 | 47.23 | SI Trade |
11:08:31 - 10-Apr-25 |
| Unknown* | 604 | 47.24 | OTC Trade |
10:26:25 - 10-Apr-25 |
| Unknown* | 604 | 47.24 | SI Trade |
10:26:25 - 10-Apr-25 |
| Unknown* | 652 | 47.41 | OTC Trade |
10:21:37 - 10-Apr-25 |
| Unknown* | 652 | 47.41 | SI Trade |
10:21:37 - 10-Apr-25 |
| Unknown* | 327 | 47.40 | OTC Trade |
10:04:32 - 10-Apr-25 |
| Unknown* | 327 | 47.40 | SI Trade |
10:04:32 - 10-Apr-25 |
| Unknown* | 585 | 47.56 | SI Trade |
09:52:53 - 10-Apr-25 |
| Unknown* | 585 | 47.56 | OTC Trade |
09:52:53 - 10-Apr-25 |
| Unknown* | 326 | 47.56 | OTC Trade |
09:43:00 - 10-Apr-25 |
| Unknown* | 326 | 47.56 | SI Trade |
09:43:00 - 10-Apr-25 |
| Unknown* | 663 | 47.42 | OTC Trade |
09:31:02 - 10-Apr-25 |
| Unknown* | 663 | 47.42 | SI Trade |
09:31:02 - 10-Apr-25 |
| Unknown* | 326 | 47.60 | OTC Trade |
09:22:14 - 10-Apr-25 |
| Unknown* | 326 | 47.60 | SI Trade |
09:22:14 - 10-Apr-25 |
| Unknown* | 2 | 48.32 | SI Trade |
08:27:00 - 10-Apr-25 |
| Unknown* | 1 | 44.51 | SI Trade Negotiated Trade |
17:25:12 - 09-Apr-25 |
| Unknown* | 250 | 44.40 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 257 | 44.40 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 30 | 44.29 | OTC Trade |
16:14:23 - 09-Apr-25 |
| Unknown* | 37 | 44.28 | OTC Trade |
16:12:04 - 09-Apr-25 |
| Unknown* | 595 | 44.58 | OTC Trade |
15:23:22 - 09-Apr-25 |
| Unknown* | 595 | 44.58 | SI Trade |
15:23:22 - 09-Apr-25 |
| Unknown* | 69 | 44.52 | OTC Trade |
15:23:13 - 09-Apr-25 |
| Unknown* | 36 | 44.46 | OTC Trade |
15:15:18 - 09-Apr-25 |
| Unknown* | 471 | 44.71 | OTC Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 471 | 44.71 | SI Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 13 | 44.42 | SI Trade |
13:55:53 - 09-Apr-25 |
| Unknown* | 27 | 44.35 | OTC Trade |
13:50:57 - 09-Apr-25 |
| Unknown* | 9 | 44.34 | OTC Trade |
13:47:22 - 09-Apr-25 |
| Unknown* | 2 | 44.34 | OTC Trade |
13:47:22 - 09-Apr-25 |
| Unknown* | 17 | 44.35 | OTC Trade |
13:47:22 - 09-Apr-25 |
| Unknown* | 11 | 44.35 | OTC Trade |
13:47:22 - 09-Apr-25 |
| Unknown* | 17 | 44.35 | OTC Trade |
13:47:22 - 09-Apr-25 |
| Unknown* | 73 | 44.28 | OTC Trade |
13:15:40 - 09-Apr-25 |
| Unknown* | 9 | 44.22 | OTC Trade |
13:12:52 - 09-Apr-25 |
| Unknown* | 150 | 44.32 | OTC Trade |
12:51:49 - 09-Apr-25 |
| Unknown* | 150 | 44.32 | SI Trade |
12:51:49 - 09-Apr-25 |
| Unknown* | 350 | 44.61 | OTC Trade |
10:49:18 - 09-Apr-25 |
| Unknown* | 350 | 44.61 | SI Trade |
10:49:18 - 09-Apr-25 |
| Unknown* | 50 | 44.92 | OTC Trade |
10:15:20 - 09-Apr-25 |
| Unknown* | 279 | 44.69 | SI Trade |
09:50:42 - 09-Apr-25 |
| Unknown* | 0 | 44.34 | SI Trade |
09:16:40 - 09-Apr-25 |
| Unknown* | 8 | 44.98 | SI Trade |
08:50:26 - 09-Apr-25 |
| Unknown* | 8 | 44.98 | OTC Trade |
08:50:26 - 09-Apr-25 |
| Unknown* | 38 | 47.02 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 318 | 46.70 | SI Trade |
16:30:10 - 08-Apr-25 |
| Unknown* | 1,295 | 46.70 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 10 | 46.82 | OTC Trade |
16:15:12 - 08-Apr-25 |
| Unknown* | 67 | 46.94 | OTC Trade |
16:02:14 - 08-Apr-25 |
| Unknown* | 74 | 46.94 | OTC Trade |
16:01:17 - 08-Apr-25 |
| Unknown* | 2 | 46.92 | SI Trade |
15:49:55 - 08-Apr-25 |
| Unknown* | 66 | 46.92 | OTC Trade |
15:49:42 - 08-Apr-25 |
| Unknown* | 57 | 47.04 | OTC Trade |
15:27:42 - 08-Apr-25 |
| Unknown* | 46 | 47.14 | OTC Trade |
15:19:03 - 08-Apr-25 |
| Unknown* | 11 | 46.66 | SI Trade |
14:50:51 - 08-Apr-25 |
| Unknown* | 175 | 47.04 | SI Trade |
14:27:03 - 08-Apr-25 |
| Unknown* | 170 | 46.50 | SI Trade |
13:58:55 - 08-Apr-25 |
| Unknown* | 11 | 46.30 | OTC Trade |
13:54:42 - 08-Apr-25 |
| Unknown* | 15 | 46.24 | SI Trade |
13:34:16 - 08-Apr-25 |
| Unknown* | 54 | 45.30 | SI Trade |
12:43:46 - 08-Apr-25 |
| Unknown* | 10 | 45.18 | OTC Trade |
12:27:51 - 08-Apr-25 |
| Unknown* | 42 | 45.22 | SI Trade |
12:19:05 - 08-Apr-25 |
| Unknown* | 91 | 45.20 | SI Trade |
11:25:47 - 08-Apr-25 |
| Unknown* | 48 | 45.28 | SI Trade |
09:27:11 - 08-Apr-25 |
| Unknown* | 1 | 45.56 | SI Trade |
08:17:23 - 08-Apr-25 |
| Unknown* | 0 | 46.04 | SI Trade |
08:15:55 - 08-Apr-25 |
| Unknown* | 2 | 45.99 | SI Trade Negotiated Trade |
17:31:41 - 07-Apr-25 |
| Unknown* | 1,805 | 44.64045 | OTC Trade |
16:41:13 - 07-Apr-25 |
| Unknown* | 8,723 | 44.64045 | OTC Trade |
16:40:49 - 07-Apr-25 |
| Unknown* | 87 | 44.78 | OTC Trade |
16:17:27 - 07-Apr-25 |
| Unknown* | 38 | 45.74 | OTC Trade |
15:30:21 - 07-Apr-25 |
| Unknown* | 19 | 46.18 | OTC Trade |
15:11:06 - 07-Apr-25 |