| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 65.05 | SI Trade |
09:18:03 - 18-Sep-25 |
| Unknown* | 6 | 65.05 | SI Trade |
09:15:32 - 18-Sep-25 |
| Unknown* | 7 | 65.05 | SI Trade |
09:15:32 - 18-Sep-25 |
| Unknown* | 20 | 65.05 | SI Trade |
09:13:02 - 18-Sep-25 |
| Unknown* | 20 | 65.05 | SI Trade |
09:12:41 - 18-Sep-25 |
| Unknown* | 20 | 65.05 | SI Trade |
09:12:29 - 18-Sep-25 |
| Unknown* | 3 | 65.05 | SI Trade |
09:12:20 - 18-Sep-25 |
| Unknown* | 30 | 65.05 | SI Trade |
09:12:15 - 18-Sep-25 |
| Unknown* | 20 | 64.60 | SI Trade |
09:03:47 - 18-Sep-25 |
| Unknown* | 7 | 64.50 | SI Trade |
09:01:50 - 18-Sep-25 |
| Unknown* | 9 | 64.65 | SI Trade |
08:57:48 - 18-Sep-25 |
| Unknown* | 2 | 64.60 | SI Trade |
08:54:40 - 18-Sep-25 |
| Unknown* | 9 | 64.25 | SI Trade |
08:47:39 - 18-Sep-25 |
| Unknown* | 24 | 64.25 | SI Trade |
08:47:39 - 18-Sep-25 |
| Unknown* | 176 | 63.69631 | OTC Trade |
17:44:36 - 17-Sep-25 |
| Unknown* | 508 | 63.99311 | OTC Trade |
17:28:44 - 17-Sep-25 |
| Unknown* | 39 | 64.05 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 35 | 64.05 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 663 | 64.05 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 375 | 63.99667 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 112 | 63.97143 | OTC Trade |
17:27:45 - 17-Sep-25 |
| Unknown* | 97 | 63.7192 | OTC Trade |
17:27:25 - 17-Sep-25 |
| Unknown* | 32 | 63.875 | OTC Trade |
17:24:27 - 17-Sep-25 |
| Unknown* | 342 | 63.82749 | OTC Trade |
17:24:27 - 17-Sep-25 |
| Unknown* | 408 | 64.05 | OTC Trade |
17:18:58 - 17-Sep-25 |
| Unknown* | 39 | 64.05 | OTC Trade |
17:17:48 - 17-Sep-25 |
| Unknown* | 17 | 64.05 | OTC Trade |
17:17:47 - 17-Sep-25 |
| Unknown* | 3,518 | 64.05 | OTC Trade |
17:14:35 - 17-Sep-25 |
| Unknown* | 1,286 | 63.94187 | OTC Trade |
17:10:34 - 17-Sep-25 |
| Unknown* | 469 | 64.05 | OTC Trade |
17:09:24 - 17-Sep-25 |
| Unknown* | 209 | 63.94187 | OTC Trade |
17:09:24 - 17-Sep-25 |
| Unknown* | 76 | 64.05 | OTC Trade |
17:08:53 - 17-Sep-25 |
| Unknown* | 2,057 | 63.91386 | OTC Trade |
17:08:21 - 17-Sep-25 |
| Unknown* | 76 | 63.95329 | OTC Trade |
17:08:11 - 17-Sep-25 |
| Unknown* | 53 | 64.02075 | OTC Trade |
17:07:10 - 17-Sep-25 |
| Unknown* | 28 | 64.06786 | OTC Trade |
17:07:10 - 17-Sep-25 |
| Unknown* | 170 | 63.94923 | OTC Trade |
17:06:13 - 17-Sep-25 |
| Unknown* | 6,735 | 64.04952 | OTC Trade |
17:04:20 - 17-Sep-25 |
| Unknown* | 2,440 | 63.85 | SI Trade |
16:10:13 - 17-Sep-25 |
| Unknown* | 17 | 64.00 | SI Trade |
14:56:21 - 17-Sep-25 |
| Unknown* | 28 | 64.00 | SI Trade |
14:34:12 - 17-Sep-25 |
| Unknown* | 156 | 63.725 | SI Trade |
14:28:07 - 17-Sep-25 |
| Unknown* | 0 | 63.55 | SI Trade |
13:47:57 - 17-Sep-25 |
| Unknown* | 52 | 63.65 | SI Trade |
13:33:32 - 17-Sep-25 |
| Unknown* | 157 | 63.80 | SI Trade |
13:31:47 - 17-Sep-25 |
| Unknown* | 106 | 63.825 | SI Trade |
13:20:40 - 17-Sep-25 |
| Unknown* | 41 | 63.575 | SI Trade |
12:20:51 - 17-Sep-25 |
| Unknown* | 96 | 63.425 | SI Trade |
12:18:25 - 17-Sep-25 |
| Unknown* | 118 | 63.30 | SI Trade |
12:18:20 - 17-Sep-25 |
| Unknown* | 20 | 63.40 | SI Trade |
08:06:00 - 17-Sep-25 |
| Unknown* | 0 | 63.50 | SI Trade |
08:03:47 - 17-Sep-25 |
| Unknown* | 0 | 63.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 1,071 | 63.07772 | OTC Trade |
17:33:30 - 16-Sep-25 |
| Unknown* | 246 | 63.23539 | OTC Trade |
17:32:41 - 16-Sep-25 |
| Unknown* | 41 | 63.30 | OTC Trade |
17:32:41 - 16-Sep-25 |
| Unknown* | 155 | 63.13742 | OTC Trade |
17:31:58 - 16-Sep-25 |
| Unknown* | 608 | 63.30 | OTC Trade |
17:31:58 - 16-Sep-25 |
| Unknown* | 800 | 63.30 | OTC Trade |
17:31:58 - 16-Sep-25 |
| Unknown* | 1,273 | 63.30 | OTC Trade |
17:31:58 - 16-Sep-25 |
| Unknown* | 566 | 63.22527 | OTC Trade |
17:31:58 - 16-Sep-25 |
| Unknown* | 50 | 63.188 | OTC Trade |
17:29:44 - 16-Sep-25 |
| Unknown* | 92 | 63.32174 | OTC Trade |
17:29:10 - 16-Sep-25 |
| Unknown* | 108 | 63.10984 | OTC Trade |
17:27:09 - 16-Sep-25 |
| Unknown* | 123 | 63.23308 | OTC Trade |
17:21:29 - 16-Sep-25 |
| Unknown* | 147 | 63.16939 | OTC Trade |
17:20:20 - 16-Sep-25 |
| Unknown* | 298 | 63.21812 | OTC Trade |
17:20:20 - 16-Sep-25 |
| Unknown* | 115 | 63.07643 | OTC Trade |
17:20:16 - 16-Sep-25 |
| Unknown* | 14 | 63.29786 | OTC Trade |
17:18:51 - 16-Sep-25 |
| Unknown* | 1,697 | 63.20641 | OTC Trade |
17:18:34 - 16-Sep-25 |
| Unknown* | 795 | 63.30 | OTC Trade |
17:18:05 - 16-Sep-25 |
| Unknown* | 86 | 63.20641 | OTC Trade |
17:17:43 - 16-Sep-25 |
| Unknown* | 38 | 63.04953 | OTC Trade |
17:13:27 - 16-Sep-25 |
| Unknown* | 32 | 63.14938 | OTC Trade |
17:12:47 - 16-Sep-25 |
| Unknown* | 1,823 | 63.29953 | OTC Trade |
17:12:36 - 16-Sep-25 |
| Unknown* | 1 | 62.75 | OTC Trade |
17:12:04 - 16-Sep-25 |
| Unknown* | 643 | 63.29684 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 1,025 | 63.29684 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 24 | 63.29684 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 403 | 63.29684 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 8 | 62.85 | SI Trade Negotiated Trade |
17:09:17 - 16-Sep-25 |
| Unknown* | 698 | 63.05935 | OTC Trade |
16:58:46 - 16-Sep-25 |
| Unknown* | 8 | 63.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 3 | 63.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 17 | 63.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 17 | 63.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 8 | 62.86616 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 6 | 62.91018 | OTC Trade |
16:15:46 - 16-Sep-25 |
| Unknown* | 6 | 62.99846 | OTC Trade |
16:10:56 - 16-Sep-25 |
| Unknown* | 5 | 63.08794 | OTC Trade |
16:06:26 - 16-Sep-25 |
| Unknown* | 5 | 63.15375 | OTC Trade |
16:01:36 - 16-Sep-25 |
| Unknown* | 4 | 63.275 | OTC Trade |
15:57:26 - 16-Sep-25 |
| Unknown* | 4 | 63.275 | SI Trade |
15:56:43 - 16-Sep-25 |
| Unknown* | 4 | 63.20417 | OTC Trade |
15:53:06 - 16-Sep-25 |
| Unknown* | 4 | 63.29013 | OTC Trade |
15:48:46 - 16-Sep-25 |
| Unknown* | 4 | 63.3016 | OTC Trade |
15:44:16 - 16-Sep-25 |
| Unknown* | 4 | 63.28142 | OTC Trade |
15:39:46 - 16-Sep-25 |
| Unknown* | 10 | 62.75 | SI Trade |
15:17:31 - 16-Sep-25 |
| Unknown* | 10 | 62.90 | SI Trade |
15:05:20 - 16-Sep-25 |
| Unknown* | 61 | 62.975 | SI Trade |
15:03:47 - 16-Sep-25 |
| Unknown* | 6 | 62.80 | SI Trade |
15:02:25 - 16-Sep-25 |
| Unknown* | 11 | 62.95 | SI Trade |
15:02:25 - 16-Sep-25 |
| Unknown* | 99 | 62.90 | SI Trade |
15:01:48 - 16-Sep-25 |
| Unknown* | 10 | 62.95 | SI Trade |
14:56:14 - 16-Sep-25 |
| Unknown* | 6 | 63.025 | SI Trade |
14:55:16 - 16-Sep-25 |
| Unknown* | 14 | 63.25 | SI Trade |
14:40:41 - 16-Sep-25 |
| Unknown* | 32 | 63.275 | SI Trade |
14:37:55 - 16-Sep-25 |
| Unknown* | 8 | 63.10 | SI Trade |
14:36:30 - 16-Sep-25 |
| Unknown* | 10 | 63.10 | SI Trade |
14:29:23 - 16-Sep-25 |
| Unknown* | 81 | 63.10 | SI Trade |
14:28:12 - 16-Sep-25 |
| Unknown* | 8 | 63.00 | SI Trade |
14:14:11 - 16-Sep-25 |
| Unknown* | 10 | 63.00 | SI Trade |
14:12:40 - 16-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
14:08:18 - 16-Sep-25 |
| Unknown* | 21 | 63.175 | SI Trade |
13:59:38 - 16-Sep-25 |
| Unknown* | 14 | 63.25 | SI Trade |
13:49:21 - 16-Sep-25 |
| Unknown* | 22 | 63.175 | SI Trade |
13:42:41 - 16-Sep-25 |
| Unknown* | 1 | 63.15 | SI Trade |
13:39:19 - 16-Sep-25 |
| Unknown* | 0 | 63.10 | SI Trade |
13:29:56 - 16-Sep-25 |
| Unknown* | 9 | 63.30 | SI Trade |
13:29:52 - 16-Sep-25 |
| Unknown* | 10 | 63.30 | SI Trade |
13:24:23 - 16-Sep-25 |
| Unknown* | 15 | 63.175 | SI Trade |
13:19:28 - 16-Sep-25 |
| Unknown* | 1 | 62.95 | SI Trade |
13:12:04 - 16-Sep-25 |
| Unknown* | 9 | 62.95 | SI Trade |
13:12:04 - 16-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
12:51:12 - 16-Sep-25 |
| Unknown* | 6 | 63.00 | SI Trade |
12:51:12 - 16-Sep-25 |
| Unknown* | 7 | 63.00 | SI Trade |
12:51:12 - 16-Sep-25 |
| Unknown* | 8 | 63.00 | SI Trade |
12:40:55 - 16-Sep-25 |
| Unknown* | 31 | 62.54687 | OTC Trade |
12:32:25 - 16-Sep-25 |
| Unknown* | 4 | 62.875 | SI Trade |
12:21:02 - 16-Sep-25 |
| Unknown* | 17 | 62.925 | SI Trade |
12:17:28 - 16-Sep-25 |
| Unknown* | 3 | 63.05 | SI Trade |
12:12:13 - 16-Sep-25 |
| Unknown* | 7 | 63.05 | SI Trade |
12:12:13 - 16-Sep-25 |
| Unknown* | 33 | 62.975 | SI Trade |
11:59:55 - 16-Sep-25 |
| Unknown* | 29 | 62.975 | SI Trade |
11:56:10 - 16-Sep-25 |
| Unknown* | 8 | 62.85 | SI Trade |
11:55:17 - 16-Sep-25 |
| Unknown* | 14 | 62.95 | SI Trade |
11:31:04 - 16-Sep-25 |
| Unknown* | 22 | 63.025 | SI Trade |
11:13:48 - 16-Sep-25 |
| Unknown* | 17 | 63.35 | SI Trade |
10:45:58 - 16-Sep-25 |
| Unknown* | 33 | 63.325 | SI Trade |
10:37:59 - 16-Sep-25 |
| Unknown* | 10 | 63.25 | SI Trade |
10:34:17 - 16-Sep-25 |
| Unknown* | 6 | 63.35 | SI Trade |
10:26:35 - 16-Sep-25 |
| Unknown* | 26 | 63.30 | SI Trade |
10:26:35 - 16-Sep-25 |
| Unknown* | 1 | 63.30 | SI Trade |
10:26:35 - 16-Sep-25 |
| Unknown* | 10 | 63.35 | SI Trade |
10:26:35 - 16-Sep-25 |
| Unknown* | 2 | 63.20 | SI Trade |
10:11:31 - 16-Sep-25 |
| Unknown* | 8 | 63.20 | SI Trade |
10:11:31 - 16-Sep-25 |
| Unknown* | 6 | 63.30 | SI Trade |
10:10:39 - 16-Sep-25 |
| Unknown* | 8 | 63.40 | SI Trade |
10:05:11 - 16-Sep-25 |
| Unknown* | 33 | 63.525 | SI Trade |
09:57:57 - 16-Sep-25 |
| Unknown* | 12 | 63.50 | SI Trade |
09:50:00 - 16-Sep-25 |
| Unknown* | 12 | 63.50 | SI Trade |
09:49:59 - 16-Sep-25 |
| Unknown* | 17 | 63.20 | SI Trade |
09:49:58 - 16-Sep-25 |
| Unknown* | 19 | 63.20 | SI Trade |
09:40:49 - 16-Sep-25 |
| Unknown* | 14 | 63.25 | SI Trade |
09:31:37 - 16-Sep-25 |
| Unknown* | 32 | 63.25 | SI Trade |
09:18:43 - 16-Sep-25 |
| Unknown* | 14 | 63.10 | SI Trade |
09:08:04 - 16-Sep-25 |
| Unknown* | 16 | 63.10 | SI Trade |
09:08:04 - 16-Sep-25 |
| Unknown* | 3 | 63.20 | SI Trade |
09:05:10 - 16-Sep-25 |
| Unknown* | 30 | 63.00 | SI Trade |
09:05:10 - 16-Sep-25 |
| Unknown* | 28 | 63.05 | SI Trade |
09:02:34 - 16-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
08:58:49 - 16-Sep-25 |
| Unknown* | 21 | 62.80 | SI Trade |
08:44:45 - 16-Sep-25 |
| Unknown* | 3 | 62.90 | SI Trade |
08:44:45 - 16-Sep-25 |
| Unknown* | 23 | 62.90 | SI Trade |
08:38:03 - 16-Sep-25 |
| Unknown* | 6 | 62.53 | OTC Trade |
17:43:58 - 15-Sep-25 |
| Unknown* | 135 | 62.52333 | OTC Trade |
17:33:29 - 15-Sep-25 |
| Unknown* | 397 | 62.45 | OTC Trade |
17:33:29 - 15-Sep-25 |
| Unknown* | 4,190 | 62.45 | OTC Trade |
17:33:29 - 15-Sep-25 |
| Unknown* | 111 | 62.74211 | OTC Trade |
17:33:08 - 15-Sep-25 |
| Unknown* | 65 | 62.45 | OTC Trade |
17:33:08 - 15-Sep-25 |
| Unknown* | 83 | 62.79518 | OTC Trade |
17:31:33 - 15-Sep-25 |
| Unknown* | 8 | 62.525 | OTC Trade |
17:31:32 - 15-Sep-25 |
| Unknown* | 135 | 62.454 | OTC Trade |
17:28:35 - 15-Sep-25 |
| Unknown* | 29 | 62.60345 | OTC Trade |
17:25:46 - 15-Sep-25 |
| Unknown* | 24 | 62.64229 | OTC Trade |
17:21:51 - 15-Sep-25 |
| Unknown* | 244 | 62.64229 | OTC Trade |
17:21:51 - 15-Sep-25 |
| Unknown* | 1,894 | 62.45 | OTC Trade |
17:19:16 - 15-Sep-25 |
| Unknown* | 4,579 | 62.27079 | OTC Trade |
17:13:45 - 15-Sep-25 |
| Unknown* | 12 | 62.6581 | OTC Trade |
17:09:08 - 15-Sep-25 |
| Unknown* | 271 | 62.76466 | OTC Trade |
17:08:47 - 15-Sep-25 |
| Unknown* | 446 | 62.68805 | OTC Trade |
17:08:05 - 15-Sep-25 |
| Unknown* | 492 | 62.44688 | OTC Trade |
17:08:04 - 15-Sep-25 |
| Unknown* | 456 | 62.76776 | OTC Trade |
17:05:14 - 15-Sep-25 |
| Unknown* | 145 | 62.18397 | SI Trade Negotiated Trade |
17:00:21 - 15-Sep-25 |
| Unknown* | 27 | 62.80 | SI Trade |
16:05:33 - 15-Sep-25 |
| Unknown* | 3 | 62.95 | SI Trade |
16:00:36 - 15-Sep-25 |
| Unknown* | 8 | 62.95 | SI Trade |
16:00:36 - 15-Sep-25 |
| Unknown* | 5 | 62.90 | SI Trade |
16:00:36 - 15-Sep-25 |
| Unknown* | 75 | 62.90 | SI Trade |
16:00:36 - 15-Sep-25 |
| Unknown* | 250 | 63.00 | SI Trade |
15:52:25 - 15-Sep-25 |
| Unknown* | 6 | 63.00 | SI Trade |
15:50:26 - 15-Sep-25 |
| Unknown* | 1 | 62.95 | SI Trade |
15:41:46 - 15-Sep-25 |
| Unknown* | 1 | 63.05 | SI Trade |
15:36:07 - 15-Sep-25 |
| Unknown* | 1 | 62.85 | SI Trade |
15:29:30 - 15-Sep-25 |
| Unknown* | 1 | 62.80 | SI Trade |
15:26:26 - 15-Sep-25 |
| Unknown* | 1 | 62.60 | SI Trade |
15:18:13 - 15-Sep-25 |
| Unknown* | 11 | 62.65 | SI Trade |
15:17:35 - 15-Sep-25 |
| Unknown* | 1 | 62.60 | SI Trade |
15:13:09 - 15-Sep-25 |
| Unknown* | 1 | 62.55 | SI Trade |
15:06:26 - 15-Sep-25 |
| Unknown* | 1 | 62.70 | SI Trade |
14:59:36 - 15-Sep-25 |
| Unknown* | 1 | 62.50 | SI Trade |
14:54:21 - 15-Sep-25 |