Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 56.25096 SI Trade
Negotiated Trade
 16:58:21 - 14-Jul-25
Unknown* 3 56.50 SI Trade
 16:19:50 - 14-Jul-25
Unknown* 10 56.45 SI Trade
 16:17:44 - 14-Jul-25
Unknown* 6 56.45 SI Trade
 16:17:44 - 14-Jul-25
Unknown* 8 56.30 SI Trade
 16:05:01 - 14-Jul-25
Unknown* 6 56.30 SI Trade
 16:05:01 - 14-Jul-25
Unknown* 1 56.30 SI Trade
 16:05:01 - 14-Jul-25
Unknown* 14 56.15 SI Trade
 16:02:25 - 14-Jul-25
Unknown* 6 56.15 SI Trade
 15:48:41 - 14-Jul-25
Unknown* 16 56.25 SI Trade
 15:48:10 - 14-Jul-25
Unknown* 2 56.25 SI Trade
 15:48:10 - 14-Jul-25
Unknown* 39 56.225 SI Trade
 15:35:43 - 14-Jul-25
Unknown* 16 56.25 SI Trade
 15:27:02 - 14-Jul-25
Unknown* 11 56.15 SI Trade
 15:21:27 - 14-Jul-25
Unknown* 5 56.15 SI Trade
 15:12:35 - 14-Jul-25
Unknown* 15 56.20 SI Trade
 15:06:49 - 14-Jul-25
Unknown* 11 56.20 SI Trade
 15:05:25 - 14-Jul-25
Unknown* 6 56.35 SI Trade
 14:59:09 - 14-Jul-25
Unknown* 15 56.35 SI Trade
 14:56:10 - 14-Jul-25
Unknown* 660 56.40 SI Trade
 14:55:30 - 14-Jul-25
Unknown* 27 56.40 SI Trade
 14:55:11 - 14-Jul-25
Unknown* 17 56.40 SI Trade
 14:55:11 - 14-Jul-25
Unknown* 8 56.30 SI Trade
 14:47:38 - 14-Jul-25
Unknown* 14 56.30 SI Trade
 14:47:00 - 14-Jul-25
Unknown* 12 56.25 SI Trade
 14:44:48 - 14-Jul-25
Unknown* 2 56.35 SI Trade
 14:44:48 - 14-Jul-25
Unknown* 11 56.30 SI Trade
 14:42:36 - 14-Jul-25
Unknown* 15 56.25 SI Trade
 14:41:34 - 14-Jul-25
Unknown* 16 56.225 SI Trade
 14:38:04 - 14-Jul-25
Unknown* 17 56.40 SI Trade
 14:33:06 - 14-Jul-25
Unknown* 155 56.40 SI Trade
 14:33:06 - 14-Jul-25
Unknown* 34 56.40 SI Trade
 14:33:06 - 14-Jul-25
Unknown* 157 56.40 SI Trade
 14:33:06 - 14-Jul-25
Unknown* 15 56.55 SI Trade
 14:26:47 - 14-Jul-25
Unknown* 15 56.55 SI Trade
 14:26:23 - 14-Jul-25
Unknown* 9 56.55 SI Trade
 14:26:22 - 14-Jul-25
Unknown* 6 56.55 SI Trade
 14:26:22 - 14-Jul-25
Unknown* 14 56.65 SI Trade
 14:20:32 - 14-Jul-25
Unknown* 15 56.70 SI Trade
 14:13:14 - 14-Jul-25
Unknown* 14 56.70 SI Trade
 14:12:59 - 14-Jul-25
Unknown* 18 56.55 SI Trade
 14:05:22 - 14-Jul-25
Unknown* 2 56.55 SI Trade
 14:05:22 - 14-Jul-25
Unknown* 4 56.45 SI Trade
 14:00:30 - 14-Jul-25
Unknown* 1 56.45 SI Trade
 14:00:30 - 14-Jul-25
Unknown* 6 56.40 SI Trade
 13:43:24 - 14-Jul-25
Unknown* 16 56.45 SI Trade
 13:27:13 - 14-Jul-25
Unknown* 4 56.65 SI Trade
 13:02:42 - 14-Jul-25
Unknown* 21 56.65 SI Trade
 13:02:42 - 14-Jul-25
Unknown* 8 56.70 SI Trade
 13:01:47 - 14-Jul-25
Unknown* 4 56.70 SI Trade
 12:55:29 - 14-Jul-25
Unknown* 2 56.70 SI Trade
 12:20:48 - 14-Jul-25
Unknown* 15 56.70 SI Trade
 12:20:48 - 14-Jul-25
Unknown* 3 56.70 SI Trade
 12:08:20 - 14-Jul-25
Unknown* 4 56.70 SI Trade
 12:08:01 - 14-Jul-25
Unknown* 2 56.70 SI Trade
 11:55:59 - 14-Jul-25
Unknown* 4 56.80 SI Trade
 11:55:59 - 14-Jul-25
Unknown* 1 56.85 SI Trade
 11:39:06 - 14-Jul-25
Unknown* 2 56.85 SI Trade
 11:39:06 - 14-Jul-25
Unknown* 6 56.85 SI Trade
 11:39:06 - 14-Jul-25
Unknown* 7 56.85 SI Trade
 11:39:06 - 14-Jul-25
Unknown* 4 56.85 SI Trade
 11:33:10 - 14-Jul-25
Unknown* 4 56.90 SI Trade
 11:26:38 - 14-Jul-25
Unknown* 3 56.90 SI Trade
 11:26:38 - 14-Jul-25
Unknown* 2 56.90 SI Trade
 11:25:36 - 14-Jul-25
Unknown* 11 57.05 SI Trade
 10:58:31 - 14-Jul-25
Unknown* 2 57.05 SI Trade
 10:58:31 - 14-Jul-25
Unknown* 2 57.05 SI Trade
 10:58:31 - 14-Jul-25
Unknown* 3 56.95 SI Trade
 10:44:03 - 14-Jul-25
Unknown* 3 57.15 SI Trade
 10:38:17 - 14-Jul-25
Unknown* 14 56.90 SI Trade
 10:24:30 - 14-Jul-25
Unknown* 5 56.90 SI Trade
 10:24:29 - 14-Jul-25
Unknown* 10 56.80 OTC Trade
 10:12:05 - 14-Jul-25
Unknown* 10 56.80 SI Trade
 10:12:05 - 14-Jul-25
Unknown* 4 56.90 SI Trade
 10:06:27 - 14-Jul-25
Unknown* 16 56.95 SI Trade
 09:59:14 - 14-Jul-25
Unknown* 4 57.05 SI Trade
 09:48:19 - 14-Jul-25
Unknown* 2 57.15 SI Trade
 09:18:41 - 14-Jul-25
Unknown* 6 57.15 SI Trade
 09:18:41 - 14-Jul-25
Unknown* 1 57.15 SI Trade
 09:18:41 - 14-Jul-25
Unknown* 2 57.15 SI Trade
 09:18:41 - 14-Jul-25
Unknown* 1 57.15 SI Trade
 09:18:41 - 14-Jul-25
Unknown* 3 57.15 SI Trade
 09:18:41 - 14-Jul-25
Unknown* 11 57.10 SI Trade
 09:09:53 - 14-Jul-25
Unknown* 6 57.10 SI Trade
 09:09:53 - 14-Jul-25
Unknown* 11 57.10 SI Trade
 09:09:09 - 14-Jul-25
Unknown* 22 57.10 SI Trade
 09:09:08 - 14-Jul-25
Unknown* 4 57.15 SI Trade
 09:07:41 - 14-Jul-25
Unknown* 8 57.15 SI Trade
 09:07:41 - 14-Jul-25
Unknown* 38 57.15 SI Trade
 09:05:10 - 14-Jul-25
Unknown* 5 57.15 SI Trade
 08:46:46 - 14-Jul-25
Unknown* 26 57.35 SI Trade
 08:40:27 - 14-Jul-25
Unknown* 3 57.25 SI Trade
 08:38:21 - 14-Jul-25
Unknown* 0 57.15 SI Trade
 08:21:04 - 14-Jul-25
Unknown* 21 57.25 SI Trade
 08:15:09 - 14-Jul-25
Unknown* 26 57.05 SI Trade
 08:14:53 - 14-Jul-25
Unknown* 2 57.125 SI Trade
 08:14:25 - 14-Jul-25
Unknown* 445 57.35 SI Trade
 08:07:08 - 14-Jul-25
Unknown* 156 57.05 SI Trade
 08:03:30 - 14-Jul-25
Unknown* 3 57.0952 Currency Conversion
Negotiated Trade
 08:02:35 - 14-Jul-25
Unknown* 8 57.05 SI Trade
 08:01:21 - 14-Jul-25
Unknown* 0 57.20 SI Trade
 08:01:11 - 14-Jul-25
Unknown* 415 57.23657 SI Trade
Negotiated Trade
 16:58:21 - 11-Jul-25
Unknown* 2,450 57.20 SI Trade
 16:14:23 - 11-Jul-25
Unknown* 28 57.125 OTC Trade
 15:54:48 - 11-Jul-25
Unknown* 2 57.38857 OTC Trade
 15:40:10 - 11-Jul-25
Unknown* 26 57.375 SI Trade
 15:39:27 - 11-Jul-25
Unknown* 2 57.4208 OTC Trade
 15:35:10 - 11-Jul-25
Unknown* 2 57.40 OTC Trade
 15:30:10 - 11-Jul-25
Unknown* 1 57.40 OTC Trade
 15:30:10 - 11-Jul-25
Unknown* 7 57.50 SI Trade
 15:29:42 - 11-Jul-25
Unknown* 6 57.45 SI Trade
 15:08:44 - 11-Jul-25
Unknown* 27 57.40 SI Trade
 15:03:47 - 11-Jul-25
Unknown* 5 57.35 SI Trade
 15:02:16 - 11-Jul-25
Unknown* 8 57.30 SI Trade
 14:49:26 - 11-Jul-25
Unknown* 21 57.325 SI Trade
 13:02:47 - 11-Jul-25
Unknown* 1 57.35 SI Trade
 12:30:09 - 11-Jul-25
Unknown* 3 57.20 SI Trade
 11:42:43 - 11-Jul-25
Unknown* 1,790 57.225 SI Trade
 11:31:32 - 11-Jul-25
Unknown* 82 57.30 SI Trade
 11:28:50 - 11-Jul-25
Unknown* 3 57.00 SI Trade
 11:05:07 - 11-Jul-25
Unknown* 78 57.325 SI Trade
 10:59:14 - 11-Jul-25
Unknown* 114 57.30 SI Trade
 10:59:14 - 11-Jul-25
Unknown* 6 57.20 SI Trade
 10:57:44 - 11-Jul-25
Unknown* 1 57.10 SI Trade
 10:57:35 - 11-Jul-25
Unknown* 28 57.30 SI Trade
 10:57:00 - 11-Jul-25
Unknown* 4 57.30 SI Trade
 10:44:51 - 11-Jul-25
Unknown* 1 57.30 SI Trade
 10:44:49 - 11-Jul-25
Unknown* 1 57.30 SI Trade
 10:35:15 - 11-Jul-25
Unknown* 5 57.50 SI Trade
 10:33:44 - 11-Jul-25
Unknown* 17 57.40 SI Trade
 10:33:33 - 11-Jul-25
Unknown* 4 57.35 SI Trade
 10:25:44 - 11-Jul-25
Unknown* 1 57.50 SI Trade
 10:25:41 - 11-Jul-25
Unknown* 15 57.40 SI Trade
 10:23:44 - 11-Jul-25
Unknown* 1 57.50 SI Trade
 10:21:01 - 11-Jul-25
Unknown* 100 57.35 OTC Trade
 10:18:40 - 11-Jul-25
Unknown* 100 57.35 SI Trade
 10:18:40 - 11-Jul-25
Unknown* 1 57.30 SI Trade
 10:16:08 - 11-Jul-25
Unknown* 78 57.45 SI Trade
 10:11:29 - 11-Jul-25
Unknown* 3 57.35 SI Trade
 10:06:37 - 11-Jul-25
Unknown* 1 57.55 SI Trade
 10:06:34 - 11-Jul-25
Unknown* 17 57.30 SI Trade
 09:58:49 - 11-Jul-25
Unknown* 2 57.35 SI Trade
 09:57:00 - 11-Jul-25
Unknown* 4 57.35 SI Trade
 09:52:17 - 11-Jul-25
Unknown* 4 57.35 SI Trade
 09:39:03 - 11-Jul-25
Unknown* 2 57.25 SI Trade
 09:37:53 - 11-Jul-25
Unknown* 3 57.25 SI Trade
 09:33:28 - 11-Jul-25
Unknown* 1 57.25 SI Trade
 09:24:11 - 11-Jul-25
Unknown* 3 57.25 SI Trade
 09:24:11 - 11-Jul-25
Unknown* 1 57.50 SI Trade
 09:12:28 - 11-Jul-25
Unknown* 9 57.25 SI Trade
 09:05:10 - 11-Jul-25
Unknown* 3 57.25 SI Trade
 09:04:30 - 11-Jul-25
Unknown* 2 57.25 SI Trade
 08:59:38 - 11-Jul-25
Unknown* 17 57.30 SI Trade
 08:55:09 - 11-Jul-25
Unknown* 4 57.35 SI Trade
 08:50:09 - 11-Jul-25
Unknown* 1 57.25 SI Trade
 08:40:30 - 11-Jul-25
Unknown* 4 57.35 SI Trade
 08:31:04 - 11-Jul-25
Unknown* 5 57.10 SI Trade
 08:31:03 - 11-Jul-25
Unknown* 11 57.15 SI Trade
 08:30:57 - 11-Jul-25
Unknown* 13 57.15 SI Trade
 08:30:57 - 11-Jul-25
Unknown* 9 57.175 SI Trade
 08:30:08 - 11-Jul-25
Unknown* 4,000 57.10 SI Trade
 08:25:14 - 11-Jul-25
Unknown* 78 57.40 SI Trade
 08:12:14 - 11-Jul-25
Unknown* 1 57.55 SI Trade
 08:02:01 - 11-Jul-25
Unknown* 0 57.30 SI Trade
 08:01:37 - 11-Jul-25
Unknown* 0 58.00 SI Trade
 08:01:37 - 11-Jul-25
Unknown* 33 57.47273 SI Trade
Negotiated Trade
 16:58:17 - 10-Jul-25
Unknown* 156 58.00 SI Trade
 16:31:05 - 10-Jul-25
Unknown* 12 57.55 SI Trade
 16:05:17 - 10-Jul-25
Unknown* 4 57.60 SI Trade
 15:41:58 - 10-Jul-25
Unknown* 4 57.525 SI Trade
 15:41:57 - 10-Jul-25
Unknown* 26 57.60 SI Trade
 15:37:58 - 10-Jul-25
Unknown* 4 57.60 SI Trade
 15:31:57 - 10-Jul-25
Unknown* 4 57.60 SI Trade
 15:31:48 - 10-Jul-25
Unknown* 3 57.60 SI Trade
 15:28:46 - 10-Jul-25
Unknown* 3 57.60 SI Trade
 15:21:30 - 10-Jul-25
Unknown* 4 57.50 SI Trade
 15:02:02 - 10-Jul-25
Unknown* 4 57.40 SI Trade
 15:02:02 - 10-Jul-25
Unknown* 3 57.25 SI Trade
 14:58:41 - 10-Jul-25
Unknown* 3 57.25 SI Trade
 14:58:41 - 10-Jul-25
Unknown* 4 57.30 SI Trade
 14:45:43 - 10-Jul-25
Unknown* 4 57.35 SI Trade
 14:21:21 - 10-Jul-25
Unknown* 22 57.25 SI Trade
 14:00:30 - 10-Jul-25
Unknown* 220 57.00 OTC Trade
 13:29:37 - 10-Jul-25
Unknown* 220 57.00 SI Trade
 13:29:37 - 10-Jul-25
Unknown* 19 56.775 SI Trade
 12:24:48 - 10-Jul-25
Unknown* 275 56.70 SI Trade
 12:11:18 - 10-Jul-25
Unknown* 13 56.80 SI Trade
 11:49:30 - 10-Jul-25
Unknown* 12 57.10 SI Trade
 10:18:24 - 10-Jul-25
Unknown* 12 57.10 OTC Trade
 10:18:24 - 10-Jul-25
Unknown* 150 57.50 OTC Trade
 09:26:50 - 10-Jul-25
Unknown* 150 57.50 SI Trade
 09:26:50 - 10-Jul-25
Unknown* 50 57.40 OTC Trade
 08:55:34 - 10-Jul-25
Unknown* 50 57.40 SI Trade
 08:55:34 - 10-Jul-25
Unknown* 8 57.80 SI Trade
 08:32:12 - 10-Jul-25
Unknown* 12 57.85 SI Trade
 08:30:14 - 10-Jul-25
Unknown* 15 57.95 SI Trade
 08:24:08 - 10-Jul-25
Unknown* 3 57.90 SI Trade
 08:24:08 - 10-Jul-25
Unknown* 7 57.85 SI Trade
 08:18:23 - 10-Jul-25
Unknown* 7 57.85 SI Trade
 08:18:22 - 10-Jul-25
Unknown* 0 57.55 SI Trade
 08:00:44 - 10-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94