| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 50.975 | OTC Trade |
17:45:31 - 07-Nov-25 |
| Unknown* | 2 | 51.225 | OTC Trade |
17:45:31 - 07-Nov-25 |
| Unknown* | 345 | 51.74594 | OTC Trade |
17:45:19 - 07-Nov-25 |
| Unknown* | 406 | 50.95 | OTC Trade |
17:35:36 - 07-Nov-25 |
| Unknown* | 137 | 51.01204 | OTC Trade |
17:35:35 - 07-Nov-25 |
| Unknown* | 736 | 51.46824 | OTC Trade |
17:34:21 - 07-Nov-25 |
| Unknown* | 56 | 51.23571 | SI Trade Negotiated Trade |
17:34:19 - 07-Nov-25 |
| Unknown* | 45 | 51.41444 | OTC Trade |
17:28:39 - 07-Nov-25 |
| Unknown* | 129 | 50.9577 | OTC Trade |
17:24:44 - 07-Nov-25 |
| Unknown* | 501 | 51.21117 | OTC Trade |
17:22:28 - 07-Nov-25 |
| Unknown* | 231 | 51.20242 | OTC Trade |
17:22:28 - 07-Nov-25 |
| Unknown* | 100 | 50.9576 | OTC Trade |
17:18:49 - 07-Nov-25 |
| Unknown* | 915 | 51.65655 | OTC Trade |
17:13:18 - 07-Nov-25 |
| Unknown* | 279 | 51.35896 | OTC Trade |
17:10:21 - 07-Nov-25 |
| Unknown* | 190 | 51.80526 | SI Trade Negotiated Trade |
16:55:19 - 07-Nov-25 |
| Unknown* | 38 | 50.95 | SI Trade |
16:31:31 - 07-Nov-25 |
| Unknown* | 305 | 51.15 | SI Trade |
16:19:58 - 07-Nov-25 |
| Unknown* | 358 | 51.25 | SI Trade |
16:19:56 - 07-Nov-25 |
| Unknown* | 127 | 51.30 | SI Trade |
16:19:39 - 07-Nov-25 |
| Unknown* | 168 | 51.30 | SI Trade |
16:19:00 - 07-Nov-25 |
| Unknown* | 168 | 51.30 | SI Trade |
16:19:00 - 07-Nov-25 |
| Unknown* | 142 | 51.30 | SI Trade |
16:18:08 - 07-Nov-25 |
| Unknown* | 154 | 51.30 | SI Trade |
16:16:38 - 07-Nov-25 |
| Unknown* | 191 | 51.30 | SI Trade |
16:16:38 - 07-Nov-25 |
| Unknown* | 204 | 51.35 | SI Trade |
16:13:24 - 07-Nov-25 |
| Unknown* | 164 | 51.40 | SI Trade |
16:06:04 - 07-Nov-25 |
| Unknown* | 250 | 51.50 | SI Trade |
15:41:01 - 07-Nov-25 |
| Unknown* | 186 | 51.55 | SI Trade |
15:03:32 - 07-Nov-25 |
| Unknown* | 186 | 51.55 | SI Trade |
15:03:31 - 07-Nov-25 |
| Unknown* | 100 | 51.45 | OTC Trade |
14:18:32 - 07-Nov-25 |
| Unknown* | 1,732 | 50.85 | SI Trade |
13:51:10 - 07-Nov-25 |
| Unknown* | 24,000 | 50.95 | OTC Trade |
13:30:55 - 07-Nov-25 |
| Unknown* | 83 | 50.875 | SI Trade |
13:28:53 - 07-Nov-25 |
| Unknown* | 11 | 50.85 | SI Trade |
13:15:23 - 07-Nov-25 |
| Unknown* | 17 | 50.90 | SI Trade |
12:50:20 - 07-Nov-25 |
| Unknown* | 8 | 50.975 | SI Trade |
12:38:24 - 07-Nov-25 |
| Unknown* | 48 | 50.925 | SI Trade |
12:21:00 - 07-Nov-25 |
| Unknown* | 0 | 51.00 | SI Trade |
12:17:22 - 07-Nov-25 |
| Unknown* | 0 | 51.25 | SI Trade |
10:59:35 - 07-Nov-25 |
| Unknown* | 2 | 51.25 | OTC Trade |
10:41:45 - 07-Nov-25 |
| Unknown* | 33 | 51.44743 | OTC Trade |
10:34:06 - 07-Nov-25 |
| Unknown* | 2,000 | 51.80 | SI Trade |
08:34:17 - 07-Nov-25 |
| Unknown* | 1 | 51.45 | SI Trade |
08:02:38 - 07-Nov-25 |
| Unknown* | 2 | 51.45 | SI Trade |
08:02:20 - 07-Nov-25 |
| Unknown* | 2 | 51.825 | OTC Trade |
17:46:46 - 06-Nov-25 |
| Unknown* | 973 | 51.00046 | OTC Trade |
17:36:59 - 06-Nov-25 |
| Unknown* | 213 | 50.95 | OTC Trade |
17:36:59 - 06-Nov-25 |
| Unknown* | 37 | 51.90 | OTC Trade |
17:36:34 - 06-Nov-25 |
| Unknown* | 11 | 52.35 | OTC Trade |
17:36:34 - 06-Nov-25 |
| Unknown* | 208 | 51.82139 | OTC Trade |
17:35:47 - 06-Nov-25 |
| Unknown* | 53 | 51.63019 | SI Trade Negotiated Trade |
17:34:18 - 06-Nov-25 |
| Unknown* | 136 | 51.52022 | OTC Trade |
17:29:46 - 06-Nov-25 |
| Unknown* | 48 | 51.77584 | OTC Trade |
17:29:22 - 06-Nov-25 |
| Unknown* | 529 | 51.21319 | OTC Trade |
17:28:40 - 06-Nov-25 |
| Unknown* | 1,147 | 51.95851 | OTC Trade |
17:28:08 - 06-Nov-25 |
| Unknown* | 22 | 50.94898 | OTC Trade |
17:27:49 - 06-Nov-25 |
| Unknown* | 93 | 50.9576 | OTC Trade |
17:25:24 - 06-Nov-25 |
| Unknown* | 98 | 50.94796 | OTC Trade |
17:24:34 - 06-Nov-25 |
| Unknown* | 1,182 | 51.68891 | OTC Trade |
17:19:29 - 06-Nov-25 |
| Unknown* | 4 | 52.675 | OTC Trade |
17:19:29 - 06-Nov-25 |
| Unknown* | 332 | 51.7557 | OTC Trade |
17:19:29 - 06-Nov-25 |
| Unknown* | 391 | 51.96948 | OTC Trade |
17:19:29 - 06-Nov-25 |
| Unknown* | 43 | 50.94745 | OTC Trade |
17:13:04 - 06-Nov-25 |
| Unknown* | 170 | 51.12447 | OTC Trade |
17:10:37 - 06-Nov-25 |
| Unknown* | 41 | 52.20157 | OTC Trade |
17:06:40 - 06-Nov-25 |
| Unknown* | 77 | 50.95 | SI Trade |
16:31:07 - 06-Nov-25 |
| Unknown* | 211 | 50.95 | SI Trade |
16:31:07 - 06-Nov-25 |
| Unknown* | 33 | 50.95 | SI Trade |
16:12:58 - 06-Nov-25 |
| Unknown* | 49 | 50.95 | SI Trade |
16:10:57 - 06-Nov-25 |
| Unknown* | 2 | 51.025 | SI Trade |
16:07:47 - 06-Nov-25 |
| Unknown* | 1 | 51.025 | SI Trade |
16:07:47 - 06-Nov-25 |
| Unknown* | 2 | 51.025 | SI Trade |
16:07:47 - 06-Nov-25 |
| Unknown* | 3 | 51.10 | SI Trade |
16:05:58 - 06-Nov-25 |
| Unknown* | 3 | 51.10 | SI Trade |
16:03:40 - 06-Nov-25 |
| Unknown* | 1 | 51.10 | SI Trade |
15:56:33 - 06-Nov-25 |
| Unknown* | 2 | 51.10 | SI Trade |
15:56:33 - 06-Nov-25 |
| Unknown* | 3 | 51.10 | SI Trade |
15:56:33 - 06-Nov-25 |
| Unknown* | 3 | 51.10 | SI Trade |
15:56:33 - 06-Nov-25 |
| Unknown* | 2 | 51.10 | SI Trade |
15:56:33 - 06-Nov-25 |
| Unknown* | 4 | 51.25 | SI Trade |
15:38:40 - 06-Nov-25 |
| Unknown* | 1 | 51.25 | SI Trade |
15:38:40 - 06-Nov-25 |
| Unknown* | 2 | 51.25 | SI Trade |
15:38:40 - 06-Nov-25 |
| Unknown* | 2 | 51.25 | SI Trade |
15:38:40 - 06-Nov-25 |
| Unknown* | 0 | 51.40 | SI Trade |
15:36:53 - 06-Nov-25 |
| Unknown* | 11 | 51.35 | SI Trade |
15:36:15 - 06-Nov-25 |
| Unknown* | 84 | 51.35 | SI Trade |
15:34:19 - 06-Nov-25 |
| Unknown* | 3 | 51.45 | SI Trade |
15:22:23 - 06-Nov-25 |
| Unknown* | 2 | 51.45 | SI Trade |
15:22:23 - 06-Nov-25 |
| Unknown* | 1 | 51.45 | SI Trade |
15:22:23 - 06-Nov-25 |
| Unknown* | 3 | 51.45 | SI Trade |
15:22:23 - 06-Nov-25 |
| Unknown* | 2 | 51.45 | SI Trade |
15:22:23 - 06-Nov-25 |
| Unknown* | 4 | 51.45 | SI Trade |
15:22:23 - 06-Nov-25 |
| Unknown* | 0 | 51.55 | SI Trade |
15:21:41 - 06-Nov-25 |
| Unknown* | 120 | 51.50 | SI Trade |
15:18:18 - 06-Nov-25 |
| Unknown* | 22 | 51.65 | SI Trade |
15:16:22 - 06-Nov-25 |
| Unknown* | 18 | 51.65 | SI Trade |
15:15:39 - 06-Nov-25 |
| Unknown* | 7 | 51.60 | SI Trade |
15:14:30 - 06-Nov-25 |
| Unknown* | 1 | 51.70 | SI Trade |
15:13:23 - 06-Nov-25 |
| Unknown* | 253 | 51.65 | SI Trade |
15:12:55 - 06-Nov-25 |
| Unknown* | 59 | 51.80 | SI Trade |
15:04:11 - 06-Nov-25 |
| Unknown* | 1 | 51.80 | SI Trade |
14:59:49 - 06-Nov-25 |
| Unknown* | 40 | 51.80 | SI Trade |
14:59:49 - 06-Nov-25 |
| Unknown* | 2 | 51.80 | SI Trade |
14:59:49 - 06-Nov-25 |
| Unknown* | 3 | 51.80 | SI Trade |
14:59:49 - 06-Nov-25 |
| Unknown* | 2 | 51.80 | SI Trade |
14:59:49 - 06-Nov-25 |
| Unknown* | 3 | 51.80 | SI Trade |
14:59:49 - 06-Nov-25 |
| Unknown* | 3 | 51.725 | SI Trade |
14:39:53 - 06-Nov-25 |
| Unknown* | 1 | 51.725 | SI Trade |
14:39:53 - 06-Nov-25 |
| Unknown* | 1 | 51.70 | SI Trade |
14:39:03 - 06-Nov-25 |
| Unknown* | 2 | 51.70 | SI Trade |
14:37:13 - 06-Nov-25 |
| Unknown* | 4 | 51.70 | SI Trade |
14:37:13 - 06-Nov-25 |
| Unknown* | 4 | 51.70 | SI Trade |
14:37:13 - 06-Nov-25 |
| Unknown* | 2 | 51.70 | SI Trade |
14:37:13 - 06-Nov-25 |
| Unknown* | 4 | 51.70 | SI Trade |
14:37:13 - 06-Nov-25 |
| Unknown* | 238 | 51.80 | SI Trade |
14:35:42 - 06-Nov-25 |
| Unknown* | 11 | 51.70 | SI Trade |
14:18:00 - 06-Nov-25 |
| Unknown* | 9 | 51.70 | SI Trade |
14:18:00 - 06-Nov-25 |
| Unknown* | 9 | 51.70 | SI Trade |
14:17:59 - 06-Nov-25 |
| Unknown* | 11 | 51.70 | SI Trade |
14:17:59 - 06-Nov-25 |
| Unknown* | 2 | 51.70 | SI Trade |
14:16:59 - 06-Nov-25 |
| Unknown* | 2 | 51.70 | SI Trade |
14:16:59 - 06-Nov-25 |
| Unknown* | 1 | 51.70 | SI Trade |
14:16:58 - 06-Nov-25 |
| Unknown* | 1 | 51.70 | SI Trade |
14:16:58 - 06-Nov-25 |
| Unknown* | 1 | 51.70 | SI Trade |
14:16:58 - 06-Nov-25 |
| Unknown* | 10 | 51.80 | SI Trade |
13:40:46 - 06-Nov-25 |
| Unknown* | 24 | 51.80 | SI Trade |
13:40:46 - 06-Nov-25 |
| Unknown* | 1 | 51.80 | SI Trade |
13:40:46 - 06-Nov-25 |
| Unknown* | 543 | 52.00 | SI Trade |
13:27:59 - 06-Nov-25 |
| Unknown* | 96 | 51.85 | SI Trade |
13:23:28 - 06-Nov-25 |
| Unknown* | 1 | 51.75 | SI Trade |
13:16:26 - 06-Nov-25 |
| Unknown* | 1 | 51.80 | SI Trade |
12:38:57 - 06-Nov-25 |
| Unknown* | 0 | 52.00 | SI Trade |
12:17:53 - 06-Nov-25 |
| Unknown* | 30 | 52.00 | SI Trade |
12:17:53 - 06-Nov-25 |
| Unknown* | 29 | 52.10 | SI Trade |
12:03:48 - 06-Nov-25 |
| Unknown* | 57 | 52.15 | SI Trade |
11:12:37 - 06-Nov-25 |
| Unknown* | 2 | 52.15 | SI Trade |
11:07:35 - 06-Nov-25 |
| Unknown* | 92 | 52.15 | SI Trade |
10:37:58 - 06-Nov-25 |
| Unknown* | 1 | 52.20 | SI Trade |
10:22:17 - 06-Nov-25 |
| Unknown* | 0 | 52.45 | SI Trade |
10:07:24 - 06-Nov-25 |
| Unknown* | 86 | 52.35 | SI Trade |
09:44:57 - 06-Nov-25 |
| Unknown* | 42 | 52.50 | SI Trade |
09:34:23 - 06-Nov-25 |
| Unknown* | 3 | 52.09965 | OTC Trade |
09:28:53 - 06-Nov-25 |
| Unknown* | 60 | 52.35 | SI Trade |
09:12:47 - 06-Nov-25 |
| Unknown* | 59 | 52.30 | SI Trade |
08:47:57 - 06-Nov-25 |
| Unknown* | 62 | 52.10 | SI Trade |
08:39:33 - 06-Nov-25 |
| Unknown* | 77 | 52.10 | SI Trade |
08:39:30 - 06-Nov-25 |
| Unknown* | 52 | 52.10 | SI Trade |
08:39:25 - 06-Nov-25 |
| Unknown* | 10 | 52.35 | OTC Trade |
08:33:05 - 06-Nov-25 |
| Unknown* | 122 | 52.20 | SI Trade |
08:32:27 - 06-Nov-25 |
| Unknown* | 30 | 52.20 | SI Trade |
08:32:23 - 06-Nov-25 |
| Unknown* | 41 | 52.20 | SI Trade |
08:32:23 - 06-Nov-25 |
| Unknown* | 78 | 52.25 | SI Trade |
08:32:21 - 06-Nov-25 |
| Unknown* | 52 | 52.15 | SI Trade |
08:27:46 - 06-Nov-25 |
| Unknown* | 50 | 52.35 | SI Trade |
08:04:49 - 06-Nov-25 |
| Unknown* | 108 | 52.20 | SI Trade |
08:01:18 - 06-Nov-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 8 | 52.29375 | OTC Trade |
17:44:14 - 05-Nov-25 |
| Unknown* | 78 | 52.46346 | SI Trade Negotiated Trade |
17:34:07 - 05-Nov-25 |
| Unknown* | 54 | 52.7463 | OTC Trade |
17:32:52 - 05-Nov-25 |
| Unknown* | 33 | 52.55 | OTC Trade |
17:31:41 - 05-Nov-25 |
| Unknown* | 1,299 | 52.50135 | OTC Trade |
17:31:25 - 05-Nov-25 |
| Unknown* | 24 | 52.55 | OTC Trade |
17:31:25 - 05-Nov-25 |
| Unknown* | 50 | 52.55 | OTC Trade |
17:30:45 - 05-Nov-25 |
| Unknown* | 740 | 52.55 | OTC Trade |
17:30:16 - 05-Nov-25 |
| Unknown* | 97 | 52.60 | OTC Trade |
17:25:51 - 05-Nov-25 |
| Unknown* | 1,583 | 52.32049 | OTC Trade |
17:23:57 - 05-Nov-25 |
| Unknown* | 1 | 53.3484 | OTC Trade |
17:21:50 - 05-Nov-25 |
| Unknown* | 22 | 52.54895 | OTC Trade |
17:21:49 - 05-Nov-25 |
| Unknown* | 276 | 52.51148 | OTC Trade |
17:12:10 - 05-Nov-25 |
| Unknown* | 1,462 | 52.54737 | OTC Trade |
17:08:47 - 05-Nov-25 |
| Unknown* | 55 | 52.20 | OTC Trade |
17:05:38 - 05-Nov-25 |
| Unknown* | 1,122 | 52.53636 | OTC Trade |
17:04:23 - 05-Nov-25 |
| Unknown* | 9,861 | 52.54961 | OTC Trade |
17:04:05 - 05-Nov-25 |
| Unknown* | 46 | 52.55 | SI Trade |
16:30:09 - 05-Nov-25 |
| Unknown* | 126 | 52.55 | SI Trade |
16:30:09 - 05-Nov-25 |
| Unknown* | 56 | 52.20 | SI Trade |
16:12:42 - 05-Nov-25 |
| Unknown* | 107 | 52.45 | SI Trade |
15:49:43 - 05-Nov-25 |
| Unknown* | 0 | 52.35 | SI Trade |
15:20:00 - 05-Nov-25 |
| Unknown* | 14,500 | 52.27 | Negotiated Trade OTC Trade |
15:18:25 - 05-Nov-25 |
| Unknown* | 14,500 | 52.27 | OTC Trade |
15:18:25 - 05-Nov-25 |
| Unknown* | 20 | 52.35 | SI Trade |
15:18:25 - 05-Nov-25 |
| Unknown* | 58 | 52.375 | SI Trade |
14:17:04 - 05-Nov-25 |
| Unknown* | 0 | 52.20 | SI Trade |
14:14:38 - 05-Nov-25 |
| Unknown* | 0 | 52.45 | SI Trade |
13:55:01 - 05-Nov-25 |
| Unknown* | 1,000 | 52.40 | OTC Trade |
13:54:18 - 05-Nov-25 |
| Unknown* | 1,000 | 52.40 | SI Trade |
13:54:18 - 05-Nov-25 |
| Unknown* | 75 | 52.40 | OTC Trade |
13:45:20 - 05-Nov-25 |
| Unknown* | 14 | 52.25 | SI Trade |
13:41:47 - 05-Nov-25 |
| Unknown* | 14 | 52.25 | SI Trade |
13:41:47 - 05-Nov-25 |
| Unknown* | 61 | 52.25 | OTC Trade |
13:41:47 - 05-Nov-25 |
| Unknown* | 61 | 52.25 | OTC Trade |
13:41:47 - 05-Nov-25 |
| Unknown* | 50 | 52.20 | SI Trade |
13:40:35 - 05-Nov-25 |
| Unknown* | 51 | 52.20 | OTC Trade |
13:40:35 - 05-Nov-25 |
| Unknown* | 75 | 52.00 | OTC Trade |
13:37:18 - 05-Nov-25 |
| Unknown* | 75 | 52.00 | OTC Trade |
13:37:15 - 05-Nov-25 |
| Unknown* | 101 | 52.00 | OTC Trade |
13:37:13 - 05-Nov-25 |
| Unknown* | 8 | 52.10 | SI Trade |
13:30:23 - 05-Nov-25 |
| Unknown* | 8 | 52.10 | SI Trade |
13:18:29 - 05-Nov-25 |
| Unknown* | 75 | 52.10 | OTC Trade |
13:05:09 - 05-Nov-25 |
| Unknown* | 105 | 52.20 | SI Trade |
13:02:36 - 05-Nov-25 |