Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 63.90 OTC Trade
 17:47:27 - 12-Jan-26
Unknown* 174 64.04891 OTC Trade
 17:38:36 - 12-Jan-26
Unknown* 13 63.90 OTC Trade
 17:28:44 - 12-Jan-26
Unknown* 1 63.90 OTC Trade
 17:28:44 - 12-Jan-26
Unknown* 197 63.89746 OTC Trade
 17:28:17 - 12-Jan-26
Unknown* 9 64.05641 OTC Trade
 17:25:48 - 12-Jan-26
Unknown* 13 64.22692 OTC Trade
 17:20:03 - 12-Jan-26
Unknown* 807 63.81963 OTC Trade
 17:12:33 - 12-Jan-26
Unknown* 300 63.81963 OTC Trade
 17:12:33 - 12-Jan-26
Unknown* 665 63.89681 OTC Trade
 17:08:26 - 12-Jan-26
Unknown* 607 63.89681 OTC Trade
 17:08:26 - 12-Jan-26
Unknown* 72 63.32309 OTC Trade
 17:07:21 - 12-Jan-26
Unknown* 237 63.83544 OTC Trade
 17:07:21 - 12-Jan-26
Unknown* 3,412 63.57227 OTC Trade
 17:06:28 - 12-Jan-26
Unknown* 208 63.86428 OTC Trade
 17:05:36 - 12-Jan-26
Unknown* 1 63.60 OTC Trade
 17:05:08 - 12-Jan-26
Unknown* 29 63.90862 OTC Trade
 17:04:27 - 12-Jan-26
Unknown* 2 63.20 OTC Trade
 17:04:27 - 12-Jan-26
Unknown* 1 64.18 OTC Trade
 17:03:47 - 12-Jan-26
Unknown* 133 63.98308 OTC Trade
 17:03:47 - 12-Jan-26
Unknown* 35 64.05 SI Trade
Negotiated Trade
 16:55:10 - 12-Jan-26
Unknown* 5 64.05 SI Trade
Negotiated Trade
 16:55:10 - 12-Jan-26
Unknown* 431 63.81631 OTC Trade
 16:49:04 - 12-Jan-26
Unknown* 118 63.90 SI Trade
 16:30:59 - 12-Jan-26
Unknown* 1 64.025 SI Trade
 16:19:50 - 12-Jan-26
Unknown* 1 64.05 SI Trade
 16:11:36 - 12-Jan-26
Unknown* 23 64.10 SI Trade
 16:11:15 - 12-Jan-26
Unknown* 22 64.10 SI Trade
 16:10:00 - 12-Jan-26
Unknown* 143 64.10 SI Trade
 16:10:00 - 12-Jan-26
Unknown* 51 64.10 SI Trade
 16:10:00 - 12-Jan-26
Unknown* 1 64.05 SI Trade
 16:09:56 - 12-Jan-26
Unknown* 1 64.00 SI Trade
 16:08:12 - 12-Jan-26
Unknown* 1 64.00 SI Trade
 16:07:19 - 12-Jan-26
Unknown* 21 64.00 SI Trade
 16:00:39 - 12-Jan-26
Unknown* 313 63.95 SI Trade
 15:58:55 - 12-Jan-26
Unknown* 20 64.00 SI Trade
 15:53:09 - 12-Jan-26
Unknown* 22 63.90 SI Trade
 15:50:51 - 12-Jan-26
Unknown* 21 63.80 SI Trade
 15:41:03 - 12-Jan-26
Unknown* 9 63.80 SI Trade
 15:40:43 - 12-Jan-26
Unknown* 22 64.20 SI Trade
 15:35:20 - 12-Jan-26
Unknown* 476 64.00 SI Trade
 15:29:14 - 12-Jan-26
Unknown* 23 64.05 SI Trade
 15:28:35 - 12-Jan-26
Unknown* 22 63.95 SI Trade
 15:26:41 - 12-Jan-26
Unknown* 49 63.95 SI Trade
 15:10:14 - 12-Jan-26
Unknown* 22 63.95 SI Trade
 15:08:54 - 12-Jan-26
Unknown* 21 64.10 SI Trade
 15:05:44 - 12-Jan-26
Unknown* 0 64.30 SI Trade
 14:52:20 - 12-Jan-26
Unknown* 0 64.15 SI Trade
 14:52:20 - 12-Jan-26
Unknown* 10 64.25 SI Trade
 14:50:19 - 12-Jan-26
Unknown* 12 64.05 SI Trade
 14:41:41 - 12-Jan-26
Unknown* 21 64.10 SI Trade
 14:41:13 - 12-Jan-26
Unknown* 356 63.90 SI Trade
 14:39:08 - 12-Jan-26
Unknown* 95 63.95 OTC Trade
 14:37:05 - 12-Jan-26
Unknown* 20 63.80 SI Trade
 14:34:51 - 12-Jan-26
Unknown* 20 64.00 SI Trade
 14:31:10 - 12-Jan-26
Unknown* 23 63.95 SI Trade
 14:20:12 - 12-Jan-26
Unknown* 21 64.20 SI Trade
 14:06:09 - 12-Jan-26
Unknown* 21 64.00 SI Trade
 13:53:53 - 12-Jan-26
Unknown* 23 63.80 SI Trade
 13:49:22 - 12-Jan-26
Unknown* 40 63.95 SI Trade
 13:49:21 - 12-Jan-26
Unknown* 25 63.75 SI Trade
 13:30:38 - 12-Jan-26
Unknown* 21 63.75 SI Trade
 13:26:52 - 12-Jan-26
Unknown* 32 63.75 SI Trade
 13:12:47 - 12-Jan-26
Unknown* 31 63.85 SI Trade
 13:12:47 - 12-Jan-26
Unknown* 1 63.85 SI Trade
 13:12:47 - 12-Jan-26
Unknown* 58 63.49683 OTC Trade
 10:34:12 - 12-Jan-26
Unknown* 5,000 63.30 SI Trade
 09:59:43 - 12-Jan-26
Unknown* 202 63.625 SI Trade
 09:27:03 - 12-Jan-26
Unknown* 31 63.65 SI Trade
 09:16:18 - 12-Jan-26
Unknown* 0 63.65 SI Trade
 09:07:53 - 12-Jan-26
Unknown* 0 63.50 SI Trade
 08:00:53 - 12-Jan-26
Unknown* 10 62.674 OTC Trade
 17:51:10 - 09-Jan-26
Unknown* 28 62.7875 OTC Trade
 17:47:31 - 09-Jan-26
Unknown* 83 62.81807 OTC Trade
 17:47:00 - 09-Jan-26
Unknown* 34 62.55 OTC Trade
 17:47:00 - 09-Jan-26
Unknown* 56 62.55 OTC Trade
 17:44:48 - 09-Jan-26
Unknown* 2,563 62.55 OTC Trade
 17:43:41 - 09-Jan-26
Unknown* 1,867 62.55 OTC Trade
 17:27:55 - 09-Jan-26
Unknown* 80 62.4746 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 32 62.55 OTC Trade
 17:23:51 - 09-Jan-26
Unknown* 1 62.55 OTC Trade
 17:23:51 - 09-Jan-26
Unknown* 379 62.64932 OTC Trade
 17:16:08 - 09-Jan-26
Unknown* 1,021 62.64932 OTC Trade
 17:14:04 - 09-Jan-26
Unknown* 1,214 62.54687 OTC Trade
 17:11:48 - 09-Jan-26
Unknown* 72 62.69931 OTC Trade
 17:10:15 - 09-Jan-26
Unknown* 6 62.70 OTC Trade
 17:09:45 - 09-Jan-26
Unknown* 1,402 62.83837 OTC Trade
 17:06:43 - 09-Jan-26
Unknown* 1 63.04953 OTC Trade
 17:05:48 - 09-Jan-26
Unknown* 91 62.44725 OTC Trade
 17:05:28 - 09-Jan-26
Unknown* 13 62.31154 OTC Trade
 17:03:57 - 09-Jan-26
Unknown* 33 62.50909 OTC Trade
 17:03:57 - 09-Jan-26
Unknown* 247 62.53069 SI Trade
Negotiated Trade
 17:02:53 - 09-Jan-26
Unknown* 18 62.53069 SI Trade
Negotiated Trade
 17:02:53 - 09-Jan-26
Unknown* 18 62.88129 OTC Trade
 16:51:00 - 09-Jan-26
Unknown* 2 62.55 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 2 62.61191 OTC Trade
 16:20:00 - 09-Jan-26
Unknown* 1 62.51438 OTC Trade
 16:17:30 - 09-Jan-26
Unknown* 1 62.60 OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 62 62.55 SI Trade
 16:13:32 - 09-Jan-26
Unknown* 83 62.55 SI Trade
 16:13:19 - 09-Jan-26
Unknown* 1 62.54091 OTC Trade
 16:11:20 - 09-Jan-26
Unknown* 1 62.55 OTC Trade
 16:07:50 - 09-Jan-26
Unknown* 88 62.55 SI Trade
 16:07:20 - 09-Jan-26
Unknown* 123 62.55 SI Trade
 16:07:20 - 09-Jan-26
Unknown* 1 62.61063 OTC Trade
 16:04:10 - 09-Jan-26
Unknown* 2 62.64476 OTC Trade
 16:01:28 - 09-Jan-26
Unknown* 19 62.625 SI Trade
 16:00:15 - 09-Jan-26
Unknown* 4 62.67297 OTC Trade
 15:51:30 - 09-Jan-26
Unknown* 1 62.90318 OTC Trade
 15:34:20 - 09-Jan-26
Unknown* 2 62.90452 OTC Trade
 15:32:56 - 09-Jan-26
Unknown* 93 62.75 SI Trade
 15:21:51 - 09-Jan-26
Unknown* 6 62.70 OTC Trade
 15:05:33 - 09-Jan-26
Unknown* 2 63.01187 OTC Trade
 14:59:56 - 09-Jan-26
Unknown* 2 62.98986 OTC Trade
 14:52:19 - 09-Jan-26
Unknown* 38 63.10 SI Trade
 14:48:53 - 09-Jan-26
Unknown* 4 62.92835 OTC Trade
 14:40:36 - 09-Jan-26
Unknown* 3 62.85174 OTC Trade
 14:27:40 - 09-Jan-26
Unknown* 144 62.85 SI Trade
 14:24:36 - 09-Jan-26
Unknown* 1 62.60 OTC Trade
 14:05:33 - 09-Jan-26
Unknown* 39 62.70 SI Trade
 13:48:47 - 09-Jan-26
Unknown* 1 62.90 SI Trade
 13:35:22 - 09-Jan-26
Unknown* 175 62.50 SI Trade
 13:27:21 - 09-Jan-26
Unknown* 100 62.525 SI Trade
 13:17:47 - 09-Jan-26
Unknown* 1 62.55 SI Trade
 12:26:06 - 09-Jan-26
Unknown* 500 62.35 SI Trade
 12:20:18 - 09-Jan-26
Unknown* 94 62.075 SI Trade
 11:52:06 - 09-Jan-26
Unknown* 47 62.20 SI Trade
 11:25:34 - 09-Jan-26
Unknown* 62 62.125 SI Trade
 11:20:55 - 09-Jan-26
Unknown* 127 62.225 SI Trade
 11:16:37 - 09-Jan-26
Unknown* 287 62.30 SI Trade
 11:13:03 - 09-Jan-26
Unknown* 56 62.30 SI Trade
 10:32:57 - 09-Jan-26
Unknown* 7 62.35 SI Trade
 10:07:16 - 09-Jan-26
Unknown* 106 62.375 SI Trade
 10:05:20 - 09-Jan-26
Unknown* 32 62.75 SI Trade
 09:56:38 - 09-Jan-26
Unknown* 139 62.75 SI Trade
 09:56:38 - 09-Jan-26
Unknown* 37 62.75 SI Trade
 09:52:45 - 09-Jan-26
Unknown* 1 62.60 SI Trade
 09:37:55 - 09-Jan-26
Unknown* 36 62.50 SI Trade
 09:21:32 - 09-Jan-26
Unknown* 20 62.575 SI Trade
 08:18:15 - 09-Jan-26
Unknown* 0 62.45 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 47 62.30 OTC Trade
 17:47:51 - 08-Jan-26
Unknown* 311 61.72572 OTC Trade
 17:45:51 - 08-Jan-26
Unknown* 588 62.30 OTC Trade
 17:45:51 - 08-Jan-26
Unknown* 9,744 62.30 OTC Trade
 17:43:34 - 08-Jan-26
Unknown* 488 62.30 OTC Trade
 17:34:16 - 08-Jan-26
Unknown* 255 62.15271 OTC Trade
 17:34:09 - 08-Jan-26
Unknown* 149 62.30 OTC Trade
 17:34:09 - 08-Jan-26
Unknown* 2,720 62.30 OTC Trade
 17:33:54 - 08-Jan-26
Unknown* 26 62.30 OTC Trade
 17:33:47 - 08-Jan-26
Unknown* 426 62.30 OTC Trade
 17:33:47 - 08-Jan-26
Unknown* 91 61.65462 OTC Trade
 17:30:30 - 08-Jan-26
Unknown* 379 61.66021 OTC Trade
 17:30:08 - 08-Jan-26
Unknown* 87 61.95917 OTC Trade
 17:29:19 - 08-Jan-26
Unknown* 72 61.51971 OTC Trade
 17:26:39 - 08-Jan-26
Unknown* 19 61.49026 OTC Trade
 17:22:54 - 08-Jan-26
Unknown* 1,821 61.83443 OTC Trade
 17:20:20 - 08-Jan-26
Unknown* 677 61.83443 OTC Trade
 17:20:20 - 08-Jan-26
Unknown* 1,537 61.54928 OTC Trade
 17:15:10 - 08-Jan-26
Unknown* 146 61.54058 SI Trade
Negotiated Trade
 17:11:13 - 08-Jan-26
Unknown* 16 61.54058 SI Trade
Negotiated Trade
 17:11:13 - 08-Jan-26
Unknown* 6 61.49954 OTC Trade
 17:08:14 - 08-Jan-26
Unknown* 721 62.29689 OTC Trade
 17:08:13 - 08-Jan-26
Unknown* 162 62.29689 OTC Trade
 17:08:13 - 08-Jan-26
Unknown* 46 62.00 OTC Trade
 17:05:27 - 08-Jan-26
Unknown* 27 61.61481 OTC Trade
 17:03:41 - 08-Jan-26
Unknown* 32 62.30 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 213 62.10 SI Trade
 16:19:40 - 08-Jan-26
Unknown* 63 62.10 SI Trade
 16:19:40 - 08-Jan-26
Unknown* 218 62.075 SI Trade
 16:19:10 - 08-Jan-26
Unknown* 79 62.05 SI Trade
 16:18:22 - 08-Jan-26
Unknown* 105 61.80 SI Trade
 15:17:13 - 08-Jan-26
Unknown* 28 61.50 SI Trade
 14:05:00 - 08-Jan-26
Unknown* 74,975 61.60 OTC Trade
 13:42:45 - 08-Jan-26
Unknown* 74,975 61.60 OTC Trade
 13:42:45 - 08-Jan-26
Unknown* 50 61.50 SI Trade
 13:35:31 - 08-Jan-26
Unknown* 210 61.325 SI Trade
 13:12:33 - 08-Jan-26
Unknown* 0 61.50 SI Trade
 12:32:12 - 08-Jan-26
Unknown* 8 61.45 SI Trade
 12:22:42 - 08-Jan-26
Unknown* 181 61.45 SI Trade
 12:07:54 - 08-Jan-26
Unknown* 110 61.40 SI Trade
 11:49:38 - 08-Jan-26
Unknown* 214 61.35 SI Trade
 11:45:46 - 08-Jan-26
Unknown* 215 61.35 SI Trade
 11:45:46 - 08-Jan-26
Unknown* 52 61.40 SI Trade
 11:20:38 - 08-Jan-26
Unknown* 242 61.35 SI Trade
 11:19:35 - 08-Jan-26
Unknown* 167 61.35 SI Trade
 11:19:05 - 08-Jan-26
Unknown* 218 61.35 SI Trade
 11:18:32 - 08-Jan-26
Unknown* 210 61.35 SI Trade
 11:18:24 - 08-Jan-26
Unknown* 145 61.35 SI Trade
 11:17:50 - 08-Jan-26
Unknown* 214 61.35 SI Trade
 11:17:29 - 08-Jan-26
Unknown* 347 61.35 SI Trade
 11:17:29 - 08-Jan-26
Unknown* 208 61.35 SI Trade
 11:12:31 - 08-Jan-26
Unknown* 5 61.45 SI Trade
 11:04:03 - 08-Jan-26
Unknown* 21 61.59692 OTC Trade
 10:34:40 - 08-Jan-26
Unknown* 0 61.60 SI Trade
 10:14:46 - 08-Jan-26
Unknown* 0 61.75 SI Trade
 10:14:46 - 08-Jan-26
Unknown* 0 61.80 SI Trade
 10:08:30 - 08-Jan-26
Unknown* 10 61.50 SI Trade
 09:48:14 - 08-Jan-26
Unknown* 6 61.20 SI Trade
 08:45:31 - 08-Jan-26
Unknown* 11 61.10 SI Trade
 08:41:31 - 08-Jan-26
Unknown* 39 61.15 SI Trade
 08:38:03 - 08-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10