Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,046 54.95 OTC Trade
 17:55:09 - 11-Mar-26
Unknown* 70 54.94171 OTC Trade
 17:53:11 - 11-Mar-26
Unknown* 23 55.57391 OTC Trade
 17:52:55 - 11-Mar-26
Unknown* 693 55.36022 OTC Trade
 17:52:55 - 11-Mar-26
Unknown* 30 55.649 OTC Trade
 17:51:32 - 11-Mar-26
Unknown* 59 54.69508 OTC Trade
 17:51:21 - 11-Mar-26
Unknown* 526 55.09605 OTC Trade
 17:51:02 - 11-Mar-26
Unknown* 189 55.12524 OTC Trade
 17:51:02 - 11-Mar-26
Unknown* 339 54.95 OTC Trade
 17:43:53 - 11-Mar-26
Unknown* 494 54.95 OTC Trade
 17:43:12 - 11-Mar-26
Unknown* 5,839 54.96799 OTC Trade
 17:43:12 - 11-Mar-26
Unknown* 2 54.95 OTC Trade
 17:43:12 - 11-Mar-26
Unknown* 1,276 54.95 OTC Trade
 17:43:12 - 11-Mar-26
Unknown* 337 55.01617 OTC Trade
 17:43:01 - 11-Mar-26
Unknown* 105 55.28905 OTC Trade
 17:42:42 - 11-Mar-26
Unknown* 449 55.52094 OTC Trade
 17:41:03 - 11-Mar-26
Unknown* 504 55.17054 OTC Trade
 17:37:54 - 11-Mar-26
Unknown* 1,844 55.40478 OTC Trade
 17:37:54 - 11-Mar-26
Unknown* 14 55.00 OTC Trade
 17:34:05 - 11-Mar-26
Unknown* 796 55.17363 OTC Trade
 17:33:42 - 11-Mar-26
Unknown* 871 55.41803 OTC Trade
 17:29:52 - 11-Mar-26
Unknown* 230 55.54579 OTC Trade
 17:16:52 - 11-Mar-26
Unknown* 19 54.70 OTC Trade
 17:16:52 - 11-Mar-26
Unknown* 695 55.48354 OTC Trade
 17:16:40 - 11-Mar-26
Unknown* 1,067 54.94725 OTC Trade
 17:08:29 - 11-Mar-26
Unknown* 410 55.2361 OTC Trade
 17:07:57 - 11-Mar-26
Unknown* 8,865 55.292 OTC Trade
 17:06:36 - 11-Mar-26
Unknown* 945 54.94959 OTC Trade
 17:02:21 - 11-Mar-26
Unknown* 4 55.20166 OTC Trade
 16:55:17 - 11-Mar-26
Unknown* 6 54.95 SI Trade
 16:30:53 - 11-Mar-26
Unknown* 4 54.95 SI Trade
 16:30:53 - 11-Mar-26
Unknown* 1 54.95 SI Trade
 16:30:53 - 11-Mar-26
Unknown* 3 54.95 SI Trade
 16:30:53 - 11-Mar-26
Unknown* 43 55.50 SI Trade
 16:19:30 - 11-Mar-26
Unknown* 100 55.40 SI Trade
 16:16:23 - 11-Mar-26
Unknown* 21 55.26664 OTC Trade
 16:12:24 - 11-Mar-26
Unknown* 37 55.35 OTC Trade
 16:11:59 - 11-Mar-26
Unknown* 70 55.275 OTC Trade
 16:08:00 - 11-Mar-26
Unknown* 35 55.35311 OTC Trade
 16:07:30 - 11-Mar-26
Unknown* 47 55.72908 OTC Trade
 15:59:54 - 11-Mar-26
Unknown* 22 55.50949 OTC Trade
 15:56:12 - 11-Mar-26
Unknown* 26 55.20 OTC Trade
 15:50:23 - 11-Mar-26
Unknown* 4 55.09331 OTC Trade
 15:45:22 - 11-Mar-26
Unknown* 21 55.42323 OTC Trade
 15:41:14 - 11-Mar-26
Unknown* 21 55.55 SI Trade
 15:39:21 - 11-Mar-26
Unknown* 21 55.55 OTC Trade
 15:39:21 - 11-Mar-26
Unknown* 23 55.57069 OTC Trade
 15:32:34 - 11-Mar-26
Unknown* 21 55.51259 OTC Trade
 15:32:07 - 11-Mar-26
Unknown* 284 55.65 SI Trade
 15:27:24 - 11-Mar-26
Unknown* 0 55.65 OTC Trade
 15:27:24 - 11-Mar-26
Unknown* 420 55.65 OTC Trade
 15:27:24 - 11-Mar-26
Unknown* 0 55.65 SI Trade
 15:27:24 - 11-Mar-26
Unknown* 420 55.65 SI Trade
 15:27:24 - 11-Mar-26
Unknown* 284 55.65 OTC Trade
 15:27:24 - 11-Mar-26
Unknown* 63 55.70 SI Trade
 15:21:10 - 11-Mar-26
Unknown* 83 55.70 SI Trade
 15:21:10 - 11-Mar-26
Unknown* 91 55.70 SI Trade
 15:21:10 - 11-Mar-26
Unknown* 43 55.74174 OTC Trade
 15:14:14 - 11-Mar-26
Unknown* 45 55.91879 OTC Trade
 15:04:34 - 11-Mar-26
Unknown* 21 55.85 OTC Trade
 14:50:04 - 11-Mar-26
Unknown* 102 56.00 SI Trade
 14:48:08 - 11-Mar-26
Unknown* 95 56.00 SI Trade
 14:47:33 - 11-Mar-26
Unknown* 98 56.00 SI Trade
 14:46:36 - 11-Mar-26
Unknown* 32 55.65 OTC Trade
 14:35:20 - 11-Mar-26
Unknown* 21 55.51819 OTC Trade
 14:30:24 - 11-Mar-26
Unknown* 21 55.78563 OTC Trade
 14:15:30 - 11-Mar-26
Unknown* 100 55.65 OTC Trade
 13:46:56 - 11-Mar-26
Unknown* 188 55.55 SI Trade
 13:42:18 - 11-Mar-26
Unknown* 0 55.45 SI Trade
 13:42:18 - 11-Mar-26
Unknown* 180 55.50 OTC Trade
 13:10:36 - 11-Mar-26
Unknown* 21 55.072 OTC Trade
 12:57:14 - 11-Mar-26
Unknown* 21 54.98251 OTC Trade
 12:44:13 - 11-Mar-26
Unknown* 21 55.24155 OTC Trade
 12:30:24 - 11-Mar-26
Unknown* 2 55.00 OTC Trade
 12:07:20 - 11-Mar-26
Unknown* 59 55.25 SI Trade
 11:55:16 - 11-Mar-26
Unknown* 174 54.775 SI Trade
 11:50:06 - 11-Mar-26
Unknown* 1 54.75 SI Trade
 11:46:31 - 11-Mar-26
Unknown* 2 54.75 SI Trade
 11:46:31 - 11-Mar-26
Unknown* 2 54.75 SI Trade
 11:46:31 - 11-Mar-26
Unknown* 2 54.75 SI Trade
 11:46:30 - 11-Mar-26
Unknown* 21 54.85 OTC Trade
 11:44:03 - 11-Mar-26
Unknown* 21 54.75 OTC Trade
 11:34:33 - 11-Mar-26
Unknown* 21 54.82165 OTC Trade
 11:32:22 - 11-Mar-26
Unknown* 116 54.95 SI Trade
 11:27:21 - 11-Mar-26
Unknown* 89 54.90 SI Trade
 11:27:21 - 11-Mar-26
Unknown* 79 54.95 SI Trade
 11:27:21 - 11-Mar-26
Unknown* 21 55.05 OTC Trade
 11:18:38 - 11-Mar-26
Unknown* 23 55.05 OTC Trade
 10:59:59 - 11-Mar-26
Unknown* 1 55.05866 OTC Trade
 10:49:01 - 11-Mar-26
Unknown* 20 55.00 OTC Trade
 10:44:08 - 11-Mar-26
Unknown* 8 55.05636 OTC Trade
 10:39:07 - 11-Mar-26
Unknown* 0 55.20 SI Trade
 10:35:35 - 11-Mar-26
Unknown* 10 55.10 OTC Trade
 10:35:14 - 11-Mar-26
Unknown* 0 55.20 SI Trade
 10:33:01 - 11-Mar-26
Unknown* 38 55.125 OTC Trade
 10:32:11 - 11-Mar-26
Unknown* 19 55.275 OTC Trade
 10:19:25 - 11-Mar-26
Unknown* 188 55.40 SI Trade
 10:17:52 - 11-Mar-26
Unknown* 2 54.75 SI Trade
 09:38:56 - 11-Mar-26
Unknown* 12 54.60 SI Trade
 08:37:29 - 11-Mar-26
Unknown* 200 54.60 SI Trade
 08:25:57 - 11-Mar-26
Unknown* 10 54.75 SI Trade
 08:24:47 - 11-Mar-26
Unknown* 0 55.00 SI Trade
 08:20:25 - 11-Mar-26
Unknown* 0 55.05 SI Trade
 08:08:50 - 11-Mar-26
Unknown* 0 55.10 SI Trade
 08:02:34 - 11-Mar-26
Unknown* 0 54.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 140 55.76793 OTC Trade
 17:55:57 - 10-Mar-26
Unknown* 625 56.16197 OTC Trade
 17:55:57 - 10-Mar-26
Unknown* 140 55.96014 OTC Trade
 17:55:06 - 10-Mar-26
Unknown* 1,101 55.35 OTC Trade
 17:42:23 - 10-Mar-26
Unknown* 3,538 55.35643 OTC Trade
 17:38:14 - 10-Mar-26
Unknown* 137 55.57771 OTC Trade
 17:38:13 - 10-Mar-26
Unknown* 260 55.785 OTC Trade
 17:37:53 - 10-Mar-26
Unknown* 1 55.35 OTC Trade
 17:37:45 - 10-Mar-26
Unknown* 538 55.67879 OTC Trade
 17:37:45 - 10-Mar-26
Unknown* 3,639 55.35 OTC Trade
 17:37:45 - 10-Mar-26
Unknown* 2,216 55.35 OTC Trade
 17:37:45 - 10-Mar-26
Unknown* 370 55.35 OTC Trade
 17:37:45 - 10-Mar-26
Unknown* 11 55.80 OTC Trade
 17:37:45 - 10-Mar-26
Unknown* 479 56.20636 OTC Trade
 17:34:01 - 10-Mar-26
Unknown* 99 56.18741 OTC Trade
 17:34:01 - 10-Mar-26
Unknown* 12 55.795 OTC Trade
 17:32:53 - 10-Mar-26
Unknown* 215 55.76358 OTC Trade
 17:22:23 - 10-Mar-26
Unknown* 1,961 55.83964 OTC Trade
 17:08:36 - 10-Mar-26
Unknown* 176 56.3517 OTC Trade
 17:08:11 - 10-Mar-26
Unknown* 2 55.50 OTC Trade
 17:05:26 - 10-Mar-26
Unknown* 1,092 55.8061 OTC Trade
 17:05:26 - 10-Mar-26
Unknown* 26 56.15962 OTC Trade
 17:04:56 - 10-Mar-26
Unknown* 14 56.075 SI Trade
Negotiated Trade
 16:55:11 - 10-Mar-26
Unknown* 227 55.85 SI Trade
 15:57:02 - 10-Mar-26
Unknown* 0 55.70 SI Trade
 14:52:25 - 10-Mar-26
Unknown* 1 55.85 SI Trade
 14:50:09 - 10-Mar-26
Unknown* 124 56.30 SI Trade
 13:17:17 - 10-Mar-26
Unknown* 8 56.40 SI Trade
 13:07:42 - 10-Mar-26
Unknown* 1 56.30 SI Trade
 12:39:05 - 10-Mar-26
Unknown* 1 56.30 SI Trade
 12:38:40 - 10-Mar-26
Unknown* 50 56.20 OTC Trade
 12:36:39 - 10-Mar-26
Unknown* 50 56.20 SI Trade
 12:36:39 - 10-Mar-26
Unknown* 150 56.375 OTC Trade
 12:25:19 - 10-Mar-26
Unknown* 0 56.40 SI Trade
 11:47:32 - 10-Mar-26
Unknown* 35 56.60 SI Trade
 11:35:12 - 10-Mar-26
Unknown* 16 56.625 OTC Trade
 11:30:46 - 10-Mar-26
Unknown* 17 56.60 OTC Trade
 11:25:56 - 10-Mar-26
Unknown* 1 56.70 SI Trade
 11:22:04 - 10-Mar-26
Unknown* 12 56.50 OTC Trade
 11:21:06 - 10-Mar-26
Unknown* 1 56.7539 OTC Trade
 11:07:48 - 10-Mar-26
Unknown* 1 56.7085 OTC Trade
 11:00:48 - 10-Mar-26
Unknown* 1 56.60 OTC Trade
 10:57:28 - 10-Mar-26
Unknown* 9 56.59904 OTC Trade
 10:52:58 - 10-Mar-26
Unknown* 13 56.50 OTC Trade
 10:48:08 - 10-Mar-26
Unknown* 12 56.36776 OTC Trade
 10:43:28 - 10-Mar-26
Unknown* 1 56.40 SI Trade
 10:42:15 - 10-Mar-26
Unknown* 13 56.275 OTC Trade
 10:38:48 - 10-Mar-26
Unknown* 60 56.275 OTC Trade
 10:32:37 - 10-Mar-26
Unknown* 9 56.35 SI Trade
 10:13:15 - 10-Mar-26
Unknown* 0 56.40 SI Trade
 09:25:00 - 10-Mar-26
Unknown* 8 56.125 SI Trade
 08:51:31 - 10-Mar-26
Unknown* 6 56.15 SI Trade
 08:51:31 - 10-Mar-26
Unknown* 14 56.15 SI Trade
 08:51:31 - 10-Mar-26
Unknown* 500 56.30 SI Trade
 08:48:20 - 10-Mar-26
Unknown* 0 56.40 SI Trade
 08:45:16 - 10-Mar-26
Unknown* 5 56.55 OTC Trade
 08:17:18 - 10-Mar-26
Unknown* 5 56.55 SI Trade
 08:17:18 - 10-Mar-26
Unknown* 152 56.20 OTC Trade
 08:17:15 - 10-Mar-26
Unknown* 152 56.20 OTC Trade
 08:17:15 - 10-Mar-26
Unknown* 54 56.125 SI Trade
 08:17:11 - 10-Mar-26
Unknown* 858 56.00 OTC Trade
 08:16:41 - 10-Mar-26
Unknown* 3 56.00 SI Trade
 08:16:31 - 10-Mar-26
Unknown* 1,655 0.00 SI Trade
 07:49:11 - 10-Mar-26
Unknown* 1,655 54.30 SI Trade
 19:23:18 - 09-Mar-26
Unknown* -1,655 54.29186 SI Trade
Correction
 19:23:18 - 09-Mar-26
Unknown* 339 54.29186 OTC Trade
 19:23:18 - 09-Mar-26
Unknown* 323 54.44339 OTC Trade
 18:04:18 - 09-Mar-26
Unknown* 109 54.30 OTC Trade
 17:53:23 - 09-Mar-26
Unknown* 2,758 54.61242 OTC Trade
 17:52:17 - 09-Mar-26
Unknown* 2 54.35 OTC Trade
 17:51:50 - 09-Mar-26
Unknown* 88 54.30 OTC Trade
 17:49:15 - 09-Mar-26
Unknown* 5,935 54.36572 OTC Trade
 17:48:29 - 09-Mar-26
Unknown* 8 54.4375 OTC Trade
 17:48:28 - 09-Mar-26
Unknown* 6 54.455 OTC Trade
 17:48:28 - 09-Mar-26
Unknown* 170 54.05 OTC Trade
 17:48:28 - 09-Mar-26
Unknown* 228 54.30 OTC Trade
 17:40:34 - 09-Mar-26
Unknown* 5,239 54.31794 OTC Trade
 17:40:34 - 09-Mar-26
Unknown* 107 54.30 OTC Trade
 17:40:21 - 09-Mar-26
Unknown* 823 54.30 OTC Trade
 17:40:21 - 09-Mar-26
Unknown* 65 54.34547 OTC Trade
 17:40:21 - 09-Mar-26
Unknown* 2 54.34 OTC Trade
 17:39:53 - 09-Mar-26
Unknown* 1 55.30 OTC Trade
 17:39:51 - 09-Mar-26
Unknown* 237 54.68217 OTC Trade
 17:38:41 - 09-Mar-26
Unknown* 505 54.3081 OTC Trade
 17:38:41 - 09-Mar-26
Unknown* 7 54.53714 OTC Trade
 17:31:23 - 09-Mar-26
Unknown* 15 54.344 OTC Trade
 17:29:30 - 09-Mar-26
Unknown* 3,200 54.806 OTC Trade
 17:29:29 - 09-Mar-26
Unknown* 709 54.30 OTC Trade
 17:18:00 - 09-Mar-26
Unknown* 372 54.44836 OTC Trade
 17:16:19 - 09-Mar-26
Unknown* 404 54.29729 OTC Trade
 17:07:24 - 09-Mar-26
Unknown* 3 54.35 OTC Trade
 17:06:35 - 09-Mar-26
Unknown* 1 54.25 OTC Trade
 17:06:35 - 09-Mar-26
Unknown* 120 54.80164 OTC Trade
 17:05:48 - 09-Mar-26
Unknown* 368 54.49959 OTC Trade
 17:05:47 - 09-Mar-26
Unknown* 159 54.91337 OTC Trade
 17:05:05 - 09-Mar-26
FTSE 100 Latest
Value10,353.77
Change0.00