| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 51.625 | OTC Trade |
17:52:19 - 28-Nov-25 |
| Unknown* | 17 | 51.51059 | OTC Trade |
17:50:28 - 28-Nov-25 |
| Unknown* | 69 | 51.85 | OTC Trade |
17:28:20 - 28-Nov-25 |
| Unknown* | 1,088 | 51.85 | OTC Trade |
17:28:20 - 28-Nov-25 |
| Unknown* | 820 | 51.85 | OTC Trade |
17:28:20 - 28-Nov-25 |
| Unknown* | 43 | 51.85 | OTC Trade |
17:28:17 - 28-Nov-25 |
| Unknown* | 941 | 51.70359 | OTC Trade |
17:17:25 - 28-Nov-25 |
| Unknown* | 248 | 51.70359 | OTC Trade |
17:17:25 - 28-Nov-25 |
| Unknown* | 1 | 51.50 | OTC Trade |
17:17:01 - 28-Nov-25 |
| Unknown* | 190 | 51.40 | OTC Trade |
17:17:01 - 28-Nov-25 |
| Unknown* | 105 | 51.41524 | OTC Trade |
17:11:17 - 28-Nov-25 |
| Unknown* | 1,475 | 51.44755 | OTC Trade |
17:08:00 - 28-Nov-25 |
| Unknown* | 392 | 51.57742 | OTC Trade |
17:06:48 - 28-Nov-25 |
| Unknown* | 3,594 | 51.85 | SI Trade Negotiated Trade |
16:53:45 - 28-Nov-25 |
| Unknown* | 100 | 51.85 | SI Trade Negotiated Trade |
16:53:45 - 28-Nov-25 |
| Unknown* | 78 | 51.85 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 1 | 51.85 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 28 | 51.85 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 15 | 51.775 | SI Trade |
16:19:51 - 28-Nov-25 |
| Unknown* | 0 | 51.75 | SI Trade |
15:20:58 - 28-Nov-25 |
| Unknown* | 60 | 51.35 | SI Trade |
14:53:01 - 28-Nov-25 |
| Unknown* | 60 | 51.35 | OTC Trade |
14:53:01 - 28-Nov-25 |
| Unknown* | 1,500 | 51.55 | SI Trade |
14:17:04 - 28-Nov-25 |
| Unknown* | 1 | 51.45 | SI Trade |
13:53:30 - 28-Nov-25 |
| Unknown* | 4,000 | 51.50 | SI Trade |
13:41:02 - 28-Nov-25 |
| Unknown* | 1 | 51.55 | SI Trade |
13:20:50 - 28-Nov-25 |
| Unknown* | 1 | 51.55 | OTC Trade |
12:13:05 - 28-Nov-25 |
| Unknown* | 1 | 51.55 | SI Trade |
12:13:05 - 28-Nov-25 |
| Unknown* | 1 | 51.50 | SI Trade |
11:17:20 - 28-Nov-25 |
| Unknown* | 13 | 51.45 | SI Trade |
10:52:22 - 28-Nov-25 |
| Unknown* | 75 | 51.39743 | OTC Trade |
10:34:10 - 28-Nov-25 |
| Unknown* | 1 | 51.40 | SI Trade |
10:00:55 - 28-Nov-25 |
| Unknown* | 400 | 51.30 | SI Trade |
09:25:08 - 28-Nov-25 |
| Unknown* | 0 | 51.45 | SI Trade |
09:16:17 - 28-Nov-25 |
| Unknown* | 50 | 51.40 | OTC Trade |
09:10:35 - 28-Nov-25 |
| Unknown* | 239 | 50.90 | SI Trade |
09:00:44 - 28-Nov-25 |
| Unknown* | 0 | 51.40 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 27 | 51.19889 | OTC Trade |
17:52:53 - 27-Nov-25 |
| Unknown* | 128 | 51.1775 | OTC Trade |
17:52:43 - 27-Nov-25 |
| Unknown* | 622 | 51.25423 | OTC Trade |
17:42:45 - 27-Nov-25 |
| Unknown* | 300 | 51.32033 | OTC Trade |
17:42:45 - 27-Nov-25 |
| Unknown* | 554 | 51.45 | OTC Trade |
17:42:45 - 27-Nov-25 |
| Unknown* | 232 | 51.45 | OTC Trade |
17:42:45 - 27-Nov-25 |
| Unknown* | 5 | 51.45 | OTC Trade |
17:21:42 - 27-Nov-25 |
| Unknown* | 420 | 51.45 | OTC Trade |
17:21:42 - 27-Nov-25 |
| Unknown* | 163 | 51.45 | OTC Trade |
17:21:32 - 27-Nov-25 |
| Unknown* | 8 | 51.45 | OTC Trade |
17:21:32 - 27-Nov-25 |
| Unknown* | 606 | 51.3488 | OTC Trade |
17:13:56 - 27-Nov-25 |
| Unknown* | 663 | 51.39605 | OTC Trade |
17:13:44 - 27-Nov-25 |
| Unknown* | 1,244 | 51.38665 | OTC Trade |
17:10:58 - 27-Nov-25 |
| Unknown* | 327 | 51.38665 | OTC Trade |
17:10:44 - 27-Nov-25 |
| Unknown* | 308 | 51.50 | OTC Trade |
17:10:44 - 27-Nov-25 |
| Unknown* | 1,039 | 51.44743 | OTC Trade |
17:08:40 - 27-Nov-25 |
| Unknown* | 253 | 51.21708 | OTC Trade |
17:08:26 - 27-Nov-25 |
| Unknown* | 3,343 | 51.1884 | OTC Trade |
17:08:26 - 27-Nov-25 |
| Unknown* | 4,265 | 51.44961 | OTC Trade |
17:06:52 - 27-Nov-25 |
| Unknown* | 55 | 51.30 | OTC Trade |
17:05:59 - 27-Nov-25 |
| Unknown* | 2 | 51.20 | OTC Trade |
17:04:49 - 27-Nov-25 |
| Unknown* | 31 | 51.25484 | OTC Trade |
17:04:08 - 27-Nov-25 |
| Unknown* | 119 | 51.45 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 22 | 51.45 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 93 | 51.25 | SI Trade |
16:05:15 - 27-Nov-25 |
| Unknown* | 0 | 51.25 | SI Trade |
15:55:29 - 27-Nov-25 |
| Unknown* | 86 | 51.275 | SI Trade |
15:40:06 - 27-Nov-25 |
| Unknown* | 67 | 51.375 | SI Trade |
15:26:27 - 27-Nov-25 |
| Unknown* | 65 | 51.225 | SI Trade |
15:04:20 - 27-Nov-25 |
| Unknown* | 73 | 51.225 | SI Trade |
15:00:19 - 27-Nov-25 |
| Unknown* | 12 | 51.175 | SI Trade |
14:44:19 - 27-Nov-25 |
| Unknown* | 1 | 51.25 | SI Trade |
14:39:32 - 27-Nov-25 |
| Unknown* | 73 | 51.175 | SI Trade |
13:58:15 - 27-Nov-25 |
| Unknown* | 1 | 51.35 | SI Trade |
13:32:21 - 27-Nov-25 |
| Unknown* | 300 | 51.35 | SI Trade |
13:30:54 - 27-Nov-25 |
| Unknown* | 96 | 51.25 | SI Trade |
11:18:17 - 27-Nov-25 |
| Unknown* | 300 | 51.375 | SI Trade |
10:59:27 - 27-Nov-25 |
| Unknown* | 12 | 51.225 | SI Trade |
10:24:06 - 27-Nov-25 |
| Unknown* | 60 | 51.225 | SI Trade |
09:50:36 - 27-Nov-25 |
| Unknown* | 80 | 51.225 | SI Trade |
09:48:21 - 27-Nov-25 |
| Unknown* | 175 | 51.225 | SI Trade |
09:43:59 - 27-Nov-25 |
| Unknown* | 10 | 51.20 | SI Trade |
09:41:05 - 27-Nov-25 |
| Unknown* | 195 | 51.20 | SI Trade |
09:20:57 - 27-Nov-25 |
| Unknown* | 50 | 51.025 | OTC Trade |
09:00:21 - 27-Nov-25 |
| Unknown* | 9 | 51.40 | SI Trade |
08:48:52 - 27-Nov-25 |
| Unknown* | 0 | 51.00 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 2 | 51.025 | OTC Trade |
17:49:14 - 26-Nov-25 |
| Unknown* | 3 | 51.03333 | OTC Trade |
17:49:14 - 26-Nov-25 |
| Unknown* | 9 | 51.01444 | OTC Trade |
17:47:20 - 26-Nov-25 |
| Unknown* | 79 | 50.85 | OTC Trade |
17:37:51 - 26-Nov-25 |
| Unknown* | 36 | 51.55 | OTC Trade |
17:27:35 - 26-Nov-25 |
| Unknown* | 992 | 50.95917 | OTC Trade |
17:25:47 - 26-Nov-25 |
| Unknown* | 22 | 50.95 | OTC Trade |
17:25:44 - 26-Nov-25 |
| Unknown* | 312 | 50.95 | OTC Trade |
17:25:43 - 26-Nov-25 |
| Unknown* | 692 | 50.97572 | OTC Trade |
17:13:34 - 26-Nov-25 |
| Unknown* | 6,340 | 50.94778 | OTC Trade |
17:11:06 - 26-Nov-25 |
| Unknown* | 981 | 50.95183 | OTC Trade |
17:11:02 - 26-Nov-25 |
| Unknown* | 38 | 51.07036 | OTC Trade |
17:08:55 - 26-Nov-25 |
| Unknown* | 257 | 50.95183 | OTC Trade |
17:08:55 - 26-Nov-25 |
| Unknown* | 471 | 51.50 | OTC Trade |
17:07:56 - 26-Nov-25 |
| Unknown* | 9 | 50.75 | OTC Trade |
17:06:36 - 26-Nov-25 |
| Unknown* | 19 | 51.08421 | OTC Trade |
17:03:52 - 26-Nov-25 |
| Unknown* | 104 | 50.90 | SI Trade |
15:54:52 - 26-Nov-25 |
| Unknown* | 5 | 50.95 | SI Trade |
15:48:15 - 26-Nov-25 |
| Unknown* | 0 | 51.00 | SI Trade |
15:47:46 - 26-Nov-25 |
| Unknown* | 0 | 51.00 | SI Trade |
14:52:04 - 26-Nov-25 |
| Unknown* | 3 | 51.05 | SI Trade |
14:45:33 - 26-Nov-25 |
| Unknown* | 100 | 50.95 | OTC Trade |
14:41:50 - 26-Nov-25 |
| Unknown* | 18 | 51.00 | SI Trade |
14:23:55 - 26-Nov-25 |
| Unknown* | 10 | 51.075 | SI Trade |
14:20:50 - 26-Nov-25 |
| Unknown* | 6 | 51.10 | SI Trade |
14:14:03 - 26-Nov-25 |
| Unknown* | 150 | 51.10 | SI Trade |
13:59:04 - 26-Nov-25 |
| Unknown* | 141 | 51.10 | SI Trade |
13:57:03 - 26-Nov-25 |
| Unknown* | 4,433 | 51.00 | SI Trade |
13:50:06 - 26-Nov-25 |
| Unknown* | 10 | 51.05 | SI Trade |
13:46:50 - 26-Nov-25 |
| Unknown* | 341 | 50.95 | SI Trade |
13:39:34 - 26-Nov-25 |
| Unknown* | 10 | 50.875 | SI Trade |
13:34:38 - 26-Nov-25 |
| Unknown* | 82 | 50.825 | SI Trade |
13:15:00 - 26-Nov-25 |
| Unknown* | 8 | 50.875 | SI Trade |
13:05:01 - 26-Nov-25 |
| Unknown* | 10 | 50.875 | SI Trade |
13:04:40 - 26-Nov-25 |
| Unknown* | 91 | 51.025 | SI Trade |
11:04:17 - 26-Nov-25 |
| Unknown* | 86 | 50.625 | SI Trade |
09:16:36 - 26-Nov-25 |
| Unknown* | 0 | 50.75 | SI Trade |
09:05:20 - 26-Nov-25 |
| Unknown* | 45 | 50.90 | SI Trade |
08:55:56 - 26-Nov-25 |
| Unknown* | 58 | 51.20 | SI Trade |
08:33:55 - 26-Nov-25 |
| Unknown* | 100 | 51.275 | SI Trade |
08:31:35 - 26-Nov-25 |
| Unknown* | 100 | 51.275 | OTC Trade |
08:31:35 - 26-Nov-25 |
| Unknown* | 50 | 51.55 | SI Trade |
08:15:04 - 26-Nov-25 |
| Unknown* | 0 | 51.45 | SI Trade |
08:01:24 - 26-Nov-25 |
| Unknown* | 1 | 51.45 | SI Trade |
08:01:13 - 26-Nov-25 |
| Unknown* | 1 | 51.55 | SI Trade |
08:00:04 - 26-Nov-25 |
| Unknown* | 2 | 49.90499 | OTC Trade |
18:37:10 - 25-Nov-25 |
| Unknown* | 11,233 | 50.75 | OTC Trade |
17:51:52 - 25-Nov-25 |
| Unknown* | 209 | 50.799 | OTC Trade |
17:47:32 - 25-Nov-25 |
| Unknown* | 2 | 50.60 | OTC Trade |
17:47:32 - 25-Nov-25 |
| Unknown* | 360 | 50.75 | OTC Trade |
17:25:44 - 25-Nov-25 |
| Unknown* | 45 | 50.75 | OTC Trade |
17:25:42 - 25-Nov-25 |
| Unknown* | 2,466 | 50.75 | OTC Trade |
17:25:42 - 25-Nov-25 |
| Unknown* | 113 | 50.75 | OTC Trade |
17:25:42 - 25-Nov-25 |
| Unknown* | 143 | 50.63664 | OTC Trade |
17:24:54 - 25-Nov-25 |
| Unknown* | 1 | 50.50 | OTC Trade |
17:20:20 - 25-Nov-25 |
| Unknown* | 310 | 50.6692 | OTC Trade |
17:15:39 - 25-Nov-25 |
| Unknown* | 1,181 | 50.6692 | OTC Trade |
17:15:01 - 25-Nov-25 |
| Unknown* | 371 | 49.95795 | OTC Trade |
17:14:44 - 25-Nov-25 |
| Unknown* | 40 | 50.55594 | OTC Trade |
17:14:24 - 25-Nov-25 |
| Unknown* | 26 | 50.75052 | OTC Trade |
17:14:24 - 25-Nov-25 |
| Unknown* | 61 | 49.73852 | OTC Trade |
17:11:16 - 25-Nov-25 |
| Unknown* | 3 | 49.90 | SI Trade Negotiated Trade |
17:08:33 - 25-Nov-25 |
| Unknown* | 58 | 50.73707 | OTC Trade |
17:08:21 - 25-Nov-25 |
| Unknown* | 209 | 50.74746 | OTC Trade |
17:07:56 - 25-Nov-25 |
| Unknown* | 233 | 50.02369 | OTC Trade |
17:07:56 - 25-Nov-25 |
| Unknown* | 91 | 50.77925 | OTC Trade |
16:52:00 - 25-Nov-25 |
| Unknown* | 112 | 50.75 | SI Trade |
16:30:53 - 25-Nov-25 |
| Unknown* | 50 | 50.75 | OTC Trade |
15:39:35 - 25-Nov-25 |
| Unknown* | 20 | 50.65 | SI Trade |
15:14:50 - 25-Nov-25 |
| Unknown* | 30 | 50.55 | OTC Trade |
15:04:38 - 25-Nov-25 |
| Unknown* | 30 | 50.55 | SI Trade |
15:04:38 - 25-Nov-25 |
| Unknown* | 97 | 50.65 | SI Trade |
14:47:01 - 25-Nov-25 |
| Unknown* | 10 | 50.50 | SI Trade |
13:07:41 - 25-Nov-25 |
| Unknown* | 33,263 | 50.00 | OTC Trade |
12:54:46 - 25-Nov-25 |
| Unknown* | 33,263 | 50.00 | OTC Trade |
12:54:46 - 25-Nov-25 |
| Unknown* | 332 | 49.79 | SI Trade |
10:06:07 - 25-Nov-25 |
| Unknown* | 4 | 49.90 | OTC Trade |
08:46:54 - 25-Nov-25 |
| Unknown* | 5 | 49.90 | SI Trade |
08:37:12 - 25-Nov-25 |
| Unknown* | 0 | 49.96 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 50.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 50.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 105 | 49.76 | OTC Trade |
17:33:43 - 24-Nov-25 |
| Unknown* | 424 | 50.04323 | OTC Trade |
17:28:15 - 24-Nov-25 |
| Unknown* | 262 | 49.95309 | OTC Trade |
17:26:46 - 24-Nov-25 |
| Unknown* | 209 | 49.92182 | OTC Trade |
17:14:47 - 24-Nov-25 |
| Unknown* | 796 | 49.92182 | OTC Trade |
17:13:37 - 24-Nov-25 |
| Unknown* | 13 | 50.01308 | OTC Trade |
17:12:24 - 24-Nov-25 |
| Unknown* | 92 | 50.20435 | OTC Trade |
17:11:42 - 24-Nov-25 |
| Unknown* | 69 | 50.20145 | OTC Trade |
17:11:42 - 24-Nov-25 |
| Unknown* | 48 | 50.34333 | OTC Trade |
17:10:28 - 24-Nov-25 |
| Unknown* | 349 | 49.93319 | SI Trade Negotiated Trade |
17:05:30 - 24-Nov-25 |
| Unknown* | 28 | 49.93319 | SI Trade Negotiated Trade |
17:05:30 - 24-Nov-25 |
| Unknown* | 1 | 49.93319 | SI Trade Negotiated Trade |
17:05:30 - 24-Nov-25 |
| Unknown* | 57 | 49.86 | OTC Trade |
17:04:57 - 24-Nov-25 |
| Unknown* | 11 | 50.65455 | OTC Trade |
17:04:57 - 24-Nov-25 |
| Unknown* | 7,243 | 50.34808 | OTC Trade |
17:04:31 - 24-Nov-25 |
| Unknown* | 194 | 49.76 | SI Trade Negotiated Trade |
16:59:24 - 24-Nov-25 |
| Unknown* | 797 | 49.76 | SI Trade Negotiated Trade |
16:59:24 - 24-Nov-25 |
| Unknown* | 41 | 50.32541 | OTC Trade |
16:55:48 - 24-Nov-25 |
| Unknown* | 14 | 49.76 | OTC Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 14 | 49.76 | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 33 | 49.80256 | OTC Trade |
16:47:00 - 24-Nov-25 |
| Unknown* | 1,440 | 49.75502 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 2,531 | 49.76 | SI Trade |
16:33:04 - 24-Nov-25 |
| Unknown* | 70 | 49.88 | SI Trade |
16:19:59 - 24-Nov-25 |
| Unknown* | 19 | 49.86 | SI Trade |
16:18:43 - 24-Nov-25 |
| Unknown* | 160 | 49.985 | SI Trade |
15:50:47 - 24-Nov-25 |
| Unknown* | 80 | 49.96 | SI Trade |
15:24:51 - 24-Nov-25 |
| Unknown* | 174 | 49.96 | SI Trade |
15:23:11 - 24-Nov-25 |
| Unknown* | 72 | 49.96 | SI Trade |
15:22:35 - 24-Nov-25 |
| Unknown* | 69 | 49.96 | SI Trade |
15:21:51 - 24-Nov-25 |
| Unknown* | 72 | 49.96 | SI Trade |
15:21:46 - 24-Nov-25 |
| Unknown* | 72 | 49.96 | SI Trade |
15:21:05 - 24-Nov-25 |
| Unknown* | 17 | 49.96 | SI Trade |
15:20:59 - 24-Nov-25 |
| Unknown* | 57 | 49.96 | SI Trade |
15:20:59 - 24-Nov-25 |
| Unknown* | 74 | 49.96 | SI Trade |
15:20:36 - 24-Nov-25 |
| Unknown* | 73 | 49.96 | SI Trade |
15:20:24 - 24-Nov-25 |