| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 66.35333 | OTC Trade |
17:51:09 - 06-Feb-26 |
| Unknown* | 3,235 | 66.90 | OTC Trade |
17:48:29 - 06-Feb-26 |
| Unknown* | 271 | 66.90 | OTC Trade |
17:39:07 - 06-Feb-26 |
| Unknown* | 790 | 66.90 | OTC Trade |
17:39:07 - 06-Feb-26 |
| Unknown* | 262 | 66.90 | OTC Trade |
17:39:07 - 06-Feb-26 |
| Unknown* | 34 | 66.90 | OTC Trade |
17:39:07 - 06-Feb-26 |
| Unknown* | 90 | 66.90 | OTC Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 1,079 | 65.99721 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 815 | 66.61417 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 486 | 66.25451 | OTC Trade |
17:35:27 - 06-Feb-26 |
| Unknown* | 21 | 66.89766 | OTC Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 11 | 65.95909 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 102 | 66.90 | OTC Trade |
17:11:31 - 06-Feb-26 |
| Unknown* | 271 | 66.90 | OTC Trade |
17:10:50 - 06-Feb-26 |
| Unknown* | 128 | 65.77474 | OTC Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 198 | 67.05 | OTC Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 954 | 65.93551 | OTC Trade |
17:09:29 - 06-Feb-26 |
| Unknown* | 1,175 | 66.89666 | OTC Trade |
17:08:23 - 06-Feb-26 |
| Unknown* | 3 | 67.00 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 80 | 66.63438 | OTC Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 1 | 65.60 | OTC Trade |
17:05:57 - 06-Feb-26 |
| Unknown* | 4,279 | 66.8995 | OTC Trade |
17:04:27 - 06-Feb-26 |
| Unknown* | 49 | 65.95 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 91 | 66.90 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 18 | 66.90 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 6 | 66.90 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 40 | 66.30 | OTC Trade |
15:31:47 - 06-Feb-26 |
| Unknown* | 40 | 66.30 | SI Trade |
15:31:47 - 06-Feb-26 |
| Unknown* | 5,325 | 66.30 | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 18 | 66.025 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 11 | 66.00066 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 31 | 65.975 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 82 | 66.325 | SI Trade |
13:49:59 - 06-Feb-26 |
| Unknown* | 11 | 66.05 | OTC Trade |
13:49:37 - 06-Feb-26 |
| Unknown* | 12 | 65.85664 | OTC Trade |
13:42:47 - 06-Feb-26 |
| Unknown* | 1,942 | 66.00 | SI Trade |
13:41:38 - 06-Feb-26 |
| Unknown* | 29 | 65.725 | OTC Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 15 | 65.70 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 15 | 65.70 | SI Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 84 | 65.55 | SI Trade |
13:00:40 - 06-Feb-26 |
| Unknown* | 1 | 65.55 | SI Trade |
11:50:05 - 06-Feb-26 |
| Unknown* | 0 | 65.75 | SI Trade |
11:48:04 - 06-Feb-26 |
| Unknown* | 40 | 65.60 | OTC Trade |
11:36:31 - 06-Feb-26 |
| Unknown* | 6 | 65.575 | OTC Trade |
11:22:01 - 06-Feb-26 |
| Unknown* | 79 | 65.575 | SI Trade |
10:54:30 - 06-Feb-26 |
| Unknown* | 1,000 | 65.55 | SI Trade |
10:44:28 - 06-Feb-26 |
| Unknown* | 53 | 67.04665 | OTC Trade |
10:34:25 - 06-Feb-26 |
| Unknown* | 4,753 | 65.55 | SI Trade |
10:16:34 - 06-Feb-26 |
| Unknown* | 1 | 65.65 | OTC Trade |
08:59:58 - 06-Feb-26 |
| Unknown* | 19 | 65.85 | OTC Trade |
08:54:25 - 06-Feb-26 |
| Unknown* | 46 | 65.75 | SI Trade |
08:53:21 - 06-Feb-26 |
| Unknown* | 0 | 65.90 | SI Trade |
08:38:14 - 06-Feb-26 |
| Unknown* | 29 | 66.00 | SI Trade |
08:23:09 - 06-Feb-26 |
| Unknown* | 0 | 67.50 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 465 | 67.72402 | OTC Trade |
18:00:18 - 05-Feb-26 |
| Unknown* | 1 | 67.83 | OTC Trade |
18:00:17 - 05-Feb-26 |
| Unknown* | 191 | 68.30042 | OTC Trade |
17:57:32 - 05-Feb-26 |
| Unknown* | 1,388 | 66.80203 | OTC Trade |
17:57:32 - 05-Feb-26 |
| Unknown* | 2,193 | 67.05 | OTC Trade |
17:52:00 - 05-Feb-26 |
| Unknown* | 6 | 67.05 | OTC Trade |
17:51:52 - 05-Feb-26 |
| Unknown* | 82 | 66.97932 | OTC Trade |
17:51:52 - 05-Feb-26 |
| Unknown* | 3,123 | 67.05 | OTC Trade |
17:51:52 - 05-Feb-26 |
| Unknown* | 37 | 67.05 | OTC Trade |
17:50:21 - 05-Feb-26 |
| Unknown* | 627 | 67.05 | OTC Trade |
17:50:20 - 05-Feb-26 |
| Unknown* | 571 | 67.23455 | OTC Trade |
17:48:28 - 05-Feb-26 |
| Unknown* | 208 | 67.04765 | OTC Trade |
17:47:09 - 05-Feb-26 |
| Unknown* | 127 | 68.36787 | OTC Trade |
17:47:03 - 05-Feb-26 |
| Unknown* | 9 | 68.19737 | OTC Trade |
17:29:26 - 05-Feb-26 |
| Unknown* | 172 | 68.2521 | OTC Trade |
17:29:26 - 05-Feb-26 |
| Unknown* | 351 | 67.0495 | OTC Trade |
17:15:43 - 05-Feb-26 |
| Unknown* | 1,248 | 67.04665 | OTC Trade |
17:15:32 - 05-Feb-26 |
| Unknown* | 971 | 67.05 | OTC Trade |
17:15:22 - 05-Feb-26 |
| Unknown* | 769 | 67.8754 | OTC Trade |
17:14:55 - 05-Feb-26 |
| Unknown* | 163 | 67.05 | OTC Trade |
17:14:53 - 05-Feb-26 |
| Unknown* | 144 | 67.05 | OTC Trade |
17:14:20 - 05-Feb-26 |
| Unknown* | 248 | 68.12149 | OTC Trade |
17:05:07 - 05-Feb-26 |
| Unknown* | 34 | 68.23824 | OTC Trade |
17:05:07 - 05-Feb-26 |
| Unknown* | 216 | 68.64537 | OTC Trade |
17:04:48 - 05-Feb-26 |
| Unknown* | 112 | 67.05 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 69 | 67.05 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 8 | 67.025 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 2 | 67.00 | OTC Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 1 | 67.00 | OTC Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 1 | 67.00 | OTC Trade |
16:18:49 - 05-Feb-26 |
| Unknown* | 2 | 66.85 | OTC Trade |
16:12:14 - 05-Feb-26 |
| Unknown* | 3 | 66.925 | OTC Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 89 | 66.90 | SI Trade |
16:05:58 - 05-Feb-26 |
| Unknown* | 0 | 66.80 | OTC Trade |
16:02:40 - 05-Feb-26 |
| Unknown* | 0 | 66.80 | SI Trade |
16:02:40 - 05-Feb-26 |
| Unknown* | 0 | 66.85 | SI Trade |
16:01:59 - 05-Feb-26 |
| Unknown* | 2 | 66.40 | SI Trade |
15:47:54 - 05-Feb-26 |
| Unknown* | 1 | 66.35 | SI Trade |
15:41:14 - 05-Feb-26 |
| Unknown* | 5 | 66.35 | OTC Trade |
15:41:14 - 05-Feb-26 |
| Unknown* | 150 | 66.45 | SI Trade |
15:33:59 - 05-Feb-26 |
| Unknown* | 233 | 66.55 | SI Trade |
15:22:39 - 05-Feb-26 |
| Unknown* | 16 | 66.35 | OTC Trade |
15:16:12 - 05-Feb-26 |
| Unknown* | 1 | 67.00 | SI Trade |
15:02:41 - 05-Feb-26 |
| Unknown* | 13 | 67.00 | OTC Trade |
15:02:41 - 05-Feb-26 |
| Unknown* | 0 | 67.15 | SI Trade |
14:58:41 - 05-Feb-26 |
| Unknown* | 2,000 | 67.15 | SI Trade |
14:57:31 - 05-Feb-26 |
| Unknown* | 4 | 67.45 | OTC Trade |
14:52:09 - 05-Feb-26 |
| Unknown* | 2 | 67.60 | OTC Trade |
14:45:33 - 05-Feb-26 |
| Unknown* | 9 | 67.70 | OTC Trade |
14:39:51 - 05-Feb-26 |
| Unknown* | 1,106 | 67.70 | OTC Trade |
14:36:16 - 05-Feb-26 |
| Unknown* | 223 | 67.70 | OTC Trade |
14:35:16 - 05-Feb-26 |
| Unknown* | 494 | 67.70 | OTC Trade |
14:35:16 - 05-Feb-26 |
| Unknown* | 420 | 67.70 | OTC Trade |
14:35:16 - 05-Feb-26 |
| Unknown* | 0 | 67.80 | SI Trade |
14:35:16 - 05-Feb-26 |
| Unknown* | 505 | 67.70 | OTC Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 0 | 67.85 | SI Trade |
14:34:43 - 05-Feb-26 |
| Unknown* | 474 | 67.625 | OTC Trade |
14:32:12 - 05-Feb-26 |
| Unknown* | 469 | 67.675 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 409 | 67.65 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 11 | 67.45 | OTC Trade |
14:07:16 - 05-Feb-26 |
| Unknown* | 2 | 67.55 | SI Trade |
13:57:06 - 05-Feb-26 |
| Unknown* | 7 | 67.55 | OTC Trade |
13:57:06 - 05-Feb-26 |
| Unknown* | 29 | 67.80 | SI Trade |
13:46:49 - 05-Feb-26 |
| Unknown* | 7 | 67.80 | SI Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 1 | 67.94675 | OTC Trade |
13:37:27 - 05-Feb-26 |
| Unknown* | 25 | 68.20 | SI Trade |
13:36:10 - 05-Feb-26 |
| Unknown* | 1 | 68.20 | OTC Trade |
13:30:01 - 05-Feb-26 |
| Unknown* | 5 | 68.15105 | OTC Trade |
13:29:48 - 05-Feb-26 |
| Unknown* | 2 | 68.20 | SI Trade |
13:22:29 - 05-Feb-26 |
| Unknown* | 8 | 68.20 | OTC Trade |
13:22:29 - 05-Feb-26 |
| Unknown* | 5 | 68.125 | OTC Trade |
13:11:18 - 05-Feb-26 |
| Unknown* | 12 | 68.05 | SI Trade |
13:07:22 - 05-Feb-26 |
| Unknown* | 1 | 68.30 | SI Trade |
12:59:39 - 05-Feb-26 |
| Unknown* | 8 | 68.10 | OTC Trade |
12:53:57 - 05-Feb-26 |
| Unknown* | 5 | 68.01707 | OTC Trade |
12:48:58 - 05-Feb-26 |
| Unknown* | 1 | 68.30 | OTC Trade |
12:31:40 - 05-Feb-26 |
| Unknown* | 1 | 68.30 | OTC Trade |
12:22:55 - 05-Feb-26 |
| Unknown* | 3 | 68.25 | OTC Trade |
12:13:39 - 05-Feb-26 |
| Unknown* | 3 | 68.30 | OTC Trade |
11:54:31 - 05-Feb-26 |
| Unknown* | 2 | 68.35 | SI Trade |
11:53:32 - 05-Feb-26 |
| Unknown* | 10 | 68.35 | OTC Trade |
11:53:32 - 05-Feb-26 |
| Unknown* | 4 | 68.20 | OTC Trade |
11:36:35 - 05-Feb-26 |
| Unknown* | 5 | 68.31062 | OTC Trade |
11:35:38 - 05-Feb-26 |
| Unknown* | 2 | 68.30 | SI Trade |
11:31:27 - 05-Feb-26 |
| Unknown* | 216 | 68.375 | SI Trade |
11:31:10 - 05-Feb-26 |
| Unknown* | 54 | 68.40 | SI Trade |
11:29:20 - 05-Feb-26 |
| Unknown* | 5 | 68.40 | OTC Trade |
11:24:58 - 05-Feb-26 |
| Unknown* | 7 | 68.375 | OTC Trade |
11:17:31 - 05-Feb-26 |
| Unknown* | 5 | 68.40 | SI Trade |
11:08:21 - 05-Feb-26 |
| Unknown* | 7 | 68.35 | SI Trade |
10:59:44 - 05-Feb-26 |
| Unknown* | 20 | 68.55 | OTC Trade |
10:54:19 - 05-Feb-26 |
| Unknown* | 20 | 68.55 | SI Trade |
10:54:19 - 05-Feb-26 |
| Unknown* | 1 | 68.55 | OTC Trade |
10:44:12 - 05-Feb-26 |
| Unknown* | 5 | 68.65 | OTC Trade |
10:30:28 - 05-Feb-26 |
| Unknown* | 3 | 68.65 | OTC Trade |
10:21:38 - 05-Feb-26 |
| Unknown* | 3 | 68.59095 | OTC Trade |
10:17:38 - 05-Feb-26 |
| Unknown* | 2 | 68.59095 | OTC Trade |
10:17:31 - 05-Feb-26 |
| Unknown* | 3 | 68.50 | OTC Trade |
10:13:38 - 05-Feb-26 |
| Unknown* | 2 | 68.60 | OTC Trade |
10:12:01 - 05-Feb-26 |
| Unknown* | 20 | 68.50 | SI Trade |
10:07:01 - 05-Feb-26 |
| Unknown* | 1 | 68.40 | OTC Trade |
10:03:19 - 05-Feb-26 |
| Unknown* | 2 | 68.40 | OTC Trade |
09:55:48 - 05-Feb-26 |
| Unknown* | 2 | 68.43137 | OTC Trade |
09:52:41 - 05-Feb-26 |
| Unknown* | 1 | 68.43137 | OTC Trade |
09:50:50 - 05-Feb-26 |
| Unknown* | 2 | 68.43137 | OTC Trade |
09:50:48 - 05-Feb-26 |
| Unknown* | 16 | 68.40 | OTC Trade |
09:49:45 - 05-Feb-26 |
| Unknown* | 2 | 68.51495 | OTC Trade |
09:45:48 - 05-Feb-26 |
| Unknown* | 1 | 68.70 | SI Trade |
09:43:21 - 05-Feb-26 |
| Unknown* | 5 | 68.725 | OTC Trade |
09:43:21 - 05-Feb-26 |
| Unknown* | 3 | 68.60 | SI Trade |
09:43:04 - 05-Feb-26 |
| Unknown* | 13 | 68.60 | OTC Trade |
09:43:04 - 05-Feb-26 |
| Unknown* | 2 | 68.45 | OTC Trade |
09:42:02 - 05-Feb-26 |
| Unknown* | 1 | 68.53387 | OTC Trade |
09:37:07 - 05-Feb-26 |
| Unknown* | 2 | 68.52189 | OTC Trade |
09:35:48 - 05-Feb-26 |
| Unknown* | 2 | 68.40 | OTC Trade |
09:31:11 - 05-Feb-26 |
| Unknown* | 2 | 68.40 | OTC Trade |
09:30:48 - 05-Feb-26 |
| Unknown* | 2 | 68.34327 | OTC Trade |
09:26:11 - 05-Feb-26 |
| Unknown* | 2 | 68.32554 | OTC Trade |
09:25:48 - 05-Feb-26 |
| Unknown* | 2 | 68.16602 | OTC Trade |
09:21:11 - 05-Feb-26 |
| Unknown* | 2 | 68.16896 | OTC Trade |
09:20:57 - 05-Feb-26 |
| Unknown* | 2 | 68.225 | OTC Trade |
09:16:18 - 05-Feb-26 |
| Unknown* | 2 | 68.25 | OTC Trade |
09:15:57 - 05-Feb-26 |
| Unknown* | 0 | 67.95 | SI Trade |
08:38:03 - 05-Feb-26 |
| Unknown* | 78 | 67.95 | SI Trade |
08:34:13 - 05-Feb-26 |
| Unknown* | 174 | 67.95 | SI Trade |
08:34:13 - 05-Feb-26 |
| Unknown* | 159 | 67.95 | SI Trade |
08:28:50 - 05-Feb-26 |
| Unknown* | 150 | 68.20 | OTC Trade |
08:17:23 - 05-Feb-26 |
| Unknown* | 141 | 67.99142 | OTC Trade |
17:57:05 - 04-Feb-26 |
| Unknown* | 510 | 67.88386 | OTC Trade |
17:45:44 - 04-Feb-26 |
| Unknown* | 5 | 68.126 | OTC Trade |
17:45:44 - 04-Feb-26 |
| Unknown* | 119 | 67.85 | OTC Trade |
17:38:57 - 04-Feb-26 |
| Unknown* | 2,977 | 67.6936 | OTC Trade |
17:38:28 - 04-Feb-26 |
| Unknown* | 270 | 67.85 | OTC Trade |
17:38:27 - 04-Feb-26 |
| Unknown* | 116 | 67.85 | OTC Trade |
17:38:25 - 04-Feb-26 |
| Unknown* | 35 | 67.85 | OTC Trade |
17:37:54 - 04-Feb-26 |
| Unknown* | 49 | 67.85 | OTC Trade |
17:37:35 - 04-Feb-26 |
| Unknown* | 231 | 67.85 | OTC Trade |
17:37:17 - 04-Feb-26 |
| Unknown* | 382 | 67.85 | OTC Trade |
17:37:17 - 04-Feb-26 |
| Unknown* | 60 | 66.76958 | OTC Trade |
17:37:17 - 04-Feb-26 |
| Unknown* | 202 | 67.85 | OTC Trade |
17:37:17 - 04-Feb-26 |
| Unknown* | 337 | 67.60786 | OTC Trade |
17:37:17 - 04-Feb-26 |
| Unknown* | 170 | 67.82493 | OTC Trade |
17:37:17 - 04-Feb-26 |
| Unknown* | 4,683 | 67.89194 | OTC Trade |
17:36:50 - 04-Feb-26 |
| Unknown* | 104 | 67.85 | OTC Trade |
17:36:50 - 04-Feb-26 |
| Unknown* | 38 | 67.85 | OTC Trade |
17:36:50 - 04-Feb-26 |
| Unknown* | 1,358 | 67.85 | OTC Trade |
17:36:50 - 04-Feb-26 |