| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 54.05 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 16 | 53.95 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 11 | 53.95 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 5 | 53.95 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 6 | 53.95 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 405 | 53.95 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 181 | 53.95 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 119 | 54.05 | SI Trade |
16:19:03 - 06-Jun-25 |
| Unknown* | 78 | 54.10 | SI Trade |
16:18:29 - 06-Jun-25 |
| Unknown* | 35 | 54.05 | SI Trade |
16:05:09 - 06-Jun-25 |
| Unknown* | 12 | 53.925 | SI Trade |
16:02:05 - 06-Jun-25 |
| Unknown* | 21 | 53.95 | SI Trade |
16:00:40 - 06-Jun-25 |
| Unknown* | 159 | 54.05 | SI Trade |
15:54:38 - 06-Jun-25 |
| Unknown* | 20 | 54.05 | SI Trade |
15:46:46 - 06-Jun-25 |
| Unknown* | 108 | 54.00 | SI Trade |
15:38:38 - 06-Jun-25 |
| Unknown* | 59 | 54.00 | SI Trade |
15:30:38 - 06-Jun-25 |
| Unknown* | 51 | 54.00 | SI Trade |
15:30:25 - 06-Jun-25 |
| Unknown* | 65 | 54.00 | SI Trade |
15:30:25 - 06-Jun-25 |
| Unknown* | 22 | 53.85 | SI Trade |
15:11:24 - 06-Jun-25 |
| Unknown* | 91 | 53.70 | SI Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 134 | 53.70 | SI Trade |
14:39:06 - 06-Jun-25 |
| Unknown* | 2,000 | 53.60 | SI Trade |
14:23:50 - 06-Jun-25 |
| Unknown* | 86 | 53.80 | SI Trade |
13:56:25 - 06-Jun-25 |
| Unknown* | 48 | 53.85 | SI Trade |
13:56:24 - 06-Jun-25 |
| Unknown* | 14 | 53.80 | SI Trade |
13:33:20 - 06-Jun-25 |
| Unknown* | 17 | 53.525 | SI Trade |
13:20:57 - 06-Jun-25 |
| Unknown* | 86 | 53.575 | SI Trade |
13:19:29 - 06-Jun-25 |
| Unknown* | 28 | 53.50 | SI Trade |
13:18:01 - 06-Jun-25 |
| Unknown* | 10 | 53.50 | SI Trade |
13:17:50 - 06-Jun-25 |
| Unknown* | 79 | 53.60 | SI Trade |
13:10:32 - 06-Jun-25 |
| Unknown* | 47 | 53.65 | SI Trade |
12:59:29 - 06-Jun-25 |
| Unknown* | 171 | 53.65 | SI Trade |
12:51:29 - 06-Jun-25 |
| Unknown* | 50 | 53.75 | OTC Trade |
12:32:38 - 06-Jun-25 |
| Unknown* | 79 | 53.65 | SI Trade |
12:27:29 - 06-Jun-25 |
| Unknown* | 63 | 53.65 | SI Trade |
12:23:29 - 06-Jun-25 |
| Unknown* | 3 | 53.675 | SI Trade |
12:19:06 - 06-Jun-25 |
| Unknown* | 14 | 53.675 | SI Trade |
12:17:27 - 06-Jun-25 |
| Unknown* | 2 | 53.675 | SI Trade |
12:16:34 - 06-Jun-25 |
| Unknown* | 1 | 53.675 | SI Trade |
12:16:19 - 06-Jun-25 |
| Unknown* | 2 | 53.675 | SI Trade |
12:16:19 - 06-Jun-25 |
| Unknown* | 2 | 53.675 | SI Trade |
12:16:19 - 06-Jun-25 |
| Unknown* | 14 | 53.675 | SI Trade |
12:15:59 - 06-Jun-25 |
| Unknown* | 1 | 53.675 | SI Trade |
12:15:39 - 06-Jun-25 |
| Unknown* | 5 | 53.675 | SI Trade |
12:14:41 - 06-Jun-25 |
| Unknown* | 8 | 53.70 | SI Trade |
12:12:21 - 06-Jun-25 |
| Unknown* | 7 | 53.70 | SI Trade |
12:10:51 - 06-Jun-25 |
| Unknown* | 8 | 53.70 | SI Trade |
12:10:36 - 06-Jun-25 |
| Unknown* | 16 | 53.95 | SI Trade |
12:07:18 - 06-Jun-25 |
| Unknown* | 100 | 53.20 | SI Trade |
11:19:29 - 06-Jun-25 |
| Unknown* | 48 | 53.20 | SI Trade |
11:15:29 - 06-Jun-25 |
| Unknown* | 187 | 53.20 | SI Trade |
11:11:29 - 06-Jun-25 |
| Unknown* | 189 | 53.25 | SI Trade |
11:07:52 - 06-Jun-25 |
| Unknown* | 8 | 53.25 | SI Trade |
11:06:51 - 06-Jun-25 |
| Unknown* | 172 | 53.25 | SI Trade |
11:06:51 - 06-Jun-25 |
| Unknown* | 3 | 53.475 | SI Trade |
10:47:04 - 06-Jun-25 |
| Unknown* | 3 | 53.45 | SI Trade |
10:42:02 - 06-Jun-25 |
| Unknown* | 1 | 53.50 | SI Trade |
10:39:41 - 06-Jun-25 |
| Unknown* | 50 | 53.15 | SI Trade |
09:49:21 - 06-Jun-25 |
| Unknown* | 60 | 53.15 | SI Trade |
09:24:13 - 06-Jun-25 |
| Unknown* | 100 | 53.275 | SI Trade |
09:23:48 - 06-Jun-25 |
| Unknown* | 100 | 53.275 | SI Trade |
09:22:08 - 06-Jun-25 |
| Unknown* | 100 | 53.275 | SI Trade |
09:20:28 - 06-Jun-25 |
| Unknown* | 159 | 53.30 | SI Trade |
09:17:27 - 06-Jun-25 |
| Unknown* | 104 | 53.20 | SI Trade |
09:15:18 - 06-Jun-25 |
| Unknown* | 275 | 53.25 | SI Trade |
09:15:11 - 06-Jun-25 |
| Unknown* | 179 | 53.40 | SI Trade |
09:06:56 - 06-Jun-25 |
| Unknown* | 181 | 53.40 | SI Trade |
09:06:56 - 06-Jun-25 |
| Unknown* | 593 | 53.40 | SI Trade |
09:04:54 - 06-Jun-25 |
| Unknown* | 652 | 53.40 | SI Trade |
09:02:11 - 06-Jun-25 |
| Unknown* | 24 | 53.18333 | SI Trade Negotiated Trade |
17:36:12 - 05-Jun-25 |
| Unknown* | 5 | 53.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 7 | 53.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 65 | 53.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 20 | 53.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 12 | 53.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 916 | 53.60 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 91 | 53.50 | SI Trade |
16:19:25 - 05-Jun-25 |
| Unknown* | 160 | 53.45 | SI Trade |
16:14:11 - 05-Jun-25 |
| Unknown* | 206 | 53.40 | SI Trade |
16:08:13 - 05-Jun-25 |
| Unknown* | 193 | 53.60 | SI Trade |
16:04:54 - 05-Jun-25 |
| Unknown* | 129 | 53.70 | SI Trade |
16:02:46 - 05-Jun-25 |
| Unknown* | 195 | 53.70 | SI Trade |
16:00:43 - 05-Jun-25 |
| Unknown* | 216 | 53.75 | SI Trade |
15:56:28 - 05-Jun-25 |
| Unknown* | 272 | 53.55 | SI Trade |
15:50:30 - 05-Jun-25 |
| Unknown* | 95 | 53.35 | SI Trade |
15:45:36 - 05-Jun-25 |
| Unknown* | 55 | 53.45 | SI Trade |
15:41:44 - 05-Jun-25 |
| Unknown* | 0 | 53.30 | SI Trade |
15:37:24 - 05-Jun-25 |
| Unknown* | 98 | 53.20 | SI Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 280 | 53.25 | SI Trade |
15:30:46 - 05-Jun-25 |
| Unknown* | 93 | 53.15 | SI Trade |
15:22:09 - 05-Jun-25 |
| Unknown* | 14 | 52.825 | SI Trade |
14:59:38 - 05-Jun-25 |
| Unknown* | 45 | 53.55 | SI Trade |
14:25:35 - 05-Jun-25 |
| Unknown* | 132 | 53.65 | SI Trade |
14:16:54 - 05-Jun-25 |
| Unknown* | 98 | 53.75 | SI Trade |
14:10:47 - 05-Jun-25 |
| Unknown* | 62 | 53.75 | SI Trade |
14:10:45 - 05-Jun-25 |
| Unknown* | 62 | 53.75 | SI Trade |
14:10:41 - 05-Jun-25 |
| Unknown* | 47 | 53.45 | SI Trade |
13:46:49 - 05-Jun-25 |
| Unknown* | 0 | 53.45 | SI Trade |
13:43:13 - 05-Jun-25 |
| Unknown* | 0 | 53.25 | SI Trade |
13:42:47 - 05-Jun-25 |
| Unknown* | 217 | 53.55 | SI Trade |
13:26:41 - 05-Jun-25 |
| Unknown* | 259 | 53.48007 | Currency Conversion Negotiated Trade |
13:19:36 - 05-Jun-25 |
| Unknown* | -259 | 53.48007 | Correction Currency Conversion Negotiated Trade |
13:19:36 - 05-Jun-25 |
| Unknown* | 259 | 53.48007 | Currency Conversion Negotiated Trade |
13:19:36 - 05-Jun-25 |
| Unknown* | 72 | 53.35 | SI Trade |
13:12:07 - 05-Jun-25 |
| Unknown* | 31 | 53.45 | SI Trade |
12:55:50 - 05-Jun-25 |
| Unknown* | 500 | 53.40 | SI Trade |
12:54:27 - 05-Jun-25 |
| Unknown* | 35 | 53.30 | OTC Trade |
12:52:47 - 05-Jun-25 |
| Unknown* | 190 | 52.90 | SI Trade |
12:38:19 - 05-Jun-25 |
| Unknown* | 81 | 52.50 | SI Trade |
11:59:54 - 05-Jun-25 |
| Unknown* | 10 | 52.50 | SI Trade |
11:55:10 - 05-Jun-25 |
| Unknown* | 30 | 52.45 | OTC Trade |
11:37:05 - 05-Jun-25 |
| Unknown* | 66 | 52.60 | SI Trade |
11:21:44 - 05-Jun-25 |
| Unknown* | 89 | 52.85 | SI Trade |
10:52:38 - 05-Jun-25 |
| Unknown* | 17 | 52.75 | OTC Trade |
10:41:53 - 05-Jun-25 |
| Unknown* | 45 | 52.125 | SI Trade |
09:22:37 - 05-Jun-25 |
| Unknown* | 31 | 51.625 | SI Trade |
09:18:24 - 05-Jun-25 |
| Unknown* | 40 | 51.10 | SI Trade |
08:54:04 - 05-Jun-25 |
| Unknown* | 166 | 50.975 | SI Trade |
08:14:06 - 05-Jun-25 |
| Unknown* | 18 | 50.325 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 249 | 50.10141 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 23 | 50.45 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 9 | 50.45 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 66 | 50.45 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 622 | 50.45 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 142 | 50.50 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 1 | 50.45 | SI Trade |
16:19:24 - 04-Jun-25 |
| Unknown* | 9 | 50.45 | SI Trade |
16:18:57 - 04-Jun-25 |
| Unknown* | 19 | 50.45 | SI Trade |
16:17:52 - 04-Jun-25 |
| Unknown* | 6 | 50.55 | SI Trade |
16:15:47 - 04-Jun-25 |
| Unknown* | 133 | 50.30 | SI Trade |
16:15:08 - 04-Jun-25 |
| Unknown* | 19 | 50.25 | SI Trade |
16:14:08 - 04-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
16:14:02 - 04-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
16:14:02 - 04-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
16:14:02 - 04-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
16:14:02 - 04-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
16:14:02 - 04-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
16:14:02 - 04-Jun-25 |
| Unknown* | 19 | 50.25 | SI Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 109 | 50.30 | SI Trade |
16:09:08 - 04-Jun-25 |
| Unknown* | 152 | 50.30 | SI Trade |
16:04:55 - 04-Jun-25 |
| Unknown* | 104 | 50.30 | SI Trade |
16:00:55 - 04-Jun-25 |
| Unknown* | 18 | 50.25 | SI Trade |
15:50:13 - 04-Jun-25 |
| Unknown* | 1 | 50.325 | SI Trade |
15:45:01 - 04-Jun-25 |
| Unknown* | 3 | 50.325 | SI Trade |
15:41:21 - 04-Jun-25 |
| Unknown* | 59 | 50.40 | SI Trade |
15:39:04 - 04-Jun-25 |
| Unknown* | 11 | 50.40 | SI Trade |
15:39:04 - 04-Jun-25 |
| Unknown* | 16 | 50.45 | SI Trade |
15:27:27 - 04-Jun-25 |
| Unknown* | 8 | 50.40 | SI Trade |
15:16:58 - 04-Jun-25 |
| Unknown* | 62 | 50.65 | SI Trade |
14:59:48 - 04-Jun-25 |
| Unknown* | 352 | 50.35 | SI Trade |
14:48:59 - 04-Jun-25 |
| Unknown* | 12 | 50.10 | SI Trade |
14:32:37 - 04-Jun-25 |
| Unknown* | 5 | 50.10 | SI Trade |
14:27:41 - 04-Jun-25 |
| Unknown* | 16 | 50.10 | SI Trade |
14:27:41 - 04-Jun-25 |
| Unknown* | 18 | 50.15 | SI Trade |
14:24:10 - 04-Jun-25 |
| Unknown* | 7 | 50.20 | SI Trade |
14:23:20 - 04-Jun-25 |
| Unknown* | 12 | 50.20 | SI Trade |
14:23:20 - 04-Jun-25 |
| Unknown* | 15 | 50.25 | SI Trade |
14:08:08 - 04-Jun-25 |
| Unknown* | 21 | 50.275 | SI Trade |
14:07:36 - 04-Jun-25 |
| Unknown* | 8 | 50.40 | SI Trade |
13:55:51 - 04-Jun-25 |
| Unknown* | 300 | 50.525 | SI Trade |
13:43:48 - 04-Jun-25 |
| Unknown* | 1 | 50.50 | SI Trade |
13:33:36 - 04-Jun-25 |
| Unknown* | 30 | 50.20 | SI Trade |
13:22:33 - 04-Jun-25 |
| Unknown* | 28 | 50.20 | SI Trade |
13:22:33 - 04-Jun-25 |
| Unknown* | 145 | 50.25 | SI Trade |
13:20:55 - 04-Jun-25 |
| Unknown* | 12 | 50.25 | SI Trade |
13:19:36 - 04-Jun-25 |
| Unknown* | 107 | 50.20 | SI Trade |
13:16:55 - 04-Jun-25 |
| Unknown* | 8 | 50.20 | SI Trade |
13:15:51 - 04-Jun-25 |
| Unknown* | 1 | 50.20 | SI Trade |
13:11:10 - 04-Jun-25 |
| Unknown* | 3 | 50.20 | SI Trade |
13:11:10 - 04-Jun-25 |
| Unknown* | 15 | 50.20 | SI Trade |
13:08:04 - 04-Jun-25 |
| Unknown* | 48 | 50.20 | SI Trade |
13:04:55 - 04-Jun-25 |
| Unknown* | 82 | 50.30 | SI Trade |
12:56:55 - 04-Jun-25 |
| Unknown* | 74 | 50.30 | SI Trade |
12:48:55 - 04-Jun-25 |
| Unknown* | 8 | 50.225 | SI Trade |
12:30:58 - 04-Jun-25 |
| Unknown* | 5 | 50.15 | SI Trade |
12:29:51 - 04-Jun-25 |
| Unknown* | 5 | 50.15 | SI Trade |
12:29:51 - 04-Jun-25 |
| Unknown* | 15 | 50.225 | SI Trade |
12:22:36 - 04-Jun-25 |
| Unknown* | 1 | 50.25 | SI Trade |
11:43:42 - 04-Jun-25 |
| Unknown* | 7 | 50.25 | SI Trade |
11:43:42 - 04-Jun-25 |
| Unknown* | 139 | 50.45 | SI Trade |
11:24:55 - 04-Jun-25 |
| Unknown* | 68 | 50.15 | SI Trade |
11:12:55 - 04-Jun-25 |
| Unknown* | 79 | 50.15 | SI Trade |
11:08:55 - 04-Jun-25 |
| Unknown* | 2 | 50.15 | SI Trade |
11:07:21 - 04-Jun-25 |
| Unknown* | 3 | 50.15 | SI Trade |
11:07:21 - 04-Jun-25 |
| Unknown* | 148 | 50.30 | SI Trade |
10:40:55 - 04-Jun-25 |
| Unknown* | 62 | 50.00 | SI Trade |
10:04:55 - 04-Jun-25 |
| Unknown* | 65 | 50.00 | SI Trade |
10:04:55 - 04-Jun-25 |
| Unknown* | 59 | 50.00 | SI Trade |
10:04:37 - 04-Jun-25 |
| Unknown* | 60 | 50.02 | SI Trade |
09:56:55 - 04-Jun-25 |
| Unknown* | 400 | 49.88 | SI Trade |
09:46:12 - 04-Jun-25 |
| Unknown* | 48 | 49.90 | SI Trade |
09:44:21 - 04-Jun-25 |
| Unknown* | 46 | 49.28 | SI Trade |
08:54:54 - 04-Jun-25 |
| Unknown* | 7 | 50.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 8 | 49.94 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 15 | 49.82 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 9 | 49.82 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 4 | 49.82 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 13 | 49.82 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 148 | 49.82 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 8 | 49.96 | SI Trade |
16:10:01 - 03-Jun-25 |