| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 68.67656 | SI Trade Negotiated Trade |
17:35:09 - 14-Aug-25 |
| Unknown* | 2,478 | 68.70 | SI Trade |
16:19:14 - 14-Aug-25 |
| Unknown* | 49 | 68.70 | SI Trade |
16:15:00 - 14-Aug-25 |
| Unknown* | 50 | 68.70 | SI Trade |
16:14:32 - 14-Aug-25 |
| Unknown* | 45 | 68.70 | SI Trade |
16:14:00 - 14-Aug-25 |
| Unknown* | 65 | 68.70 | SI Trade |
16:13:18 - 14-Aug-25 |
| Unknown* | 4 | 68.675 | SI Trade |
15:32:23 - 14-Aug-25 |
| Unknown* | 176 | 68.675 | SI Trade |
15:32:05 - 14-Aug-25 |
| Unknown* | 1 | 68.65 | SI Trade |
15:31:16 - 14-Aug-25 |
| Unknown* | 217 | 68.70 | SI Trade |
15:22:04 - 14-Aug-25 |
| Unknown* | 12 | 68.70 | SI Trade |
14:55:13 - 14-Aug-25 |
| Unknown* | 38 | 68.85 | SI Trade |
14:46:21 - 14-Aug-25 |
| Unknown* | 9 | 68.85 | OTC Trade |
14:46:21 - 14-Aug-25 |
| Unknown* | 9 | 68.85 | SI Trade |
14:46:21 - 14-Aug-25 |
| Unknown* | 7 | 68.95 | SI Trade |
13:57:02 - 14-Aug-25 |
| Unknown* | 1 | 69.10 | SI Trade |
13:56:58 - 14-Aug-25 |
| Unknown* | 0 | 68.85 | SI Trade |
13:02:08 - 14-Aug-25 |
| Unknown* | 1 | 68.85 | SI Trade |
13:01:10 - 14-Aug-25 |
| Unknown* | 1 | 68.30 | SI Trade |
12:04:08 - 14-Aug-25 |
| Unknown* | 1 | 68.30 | SI Trade |
11:17:22 - 14-Aug-25 |
| Unknown* | 428 | 68.50 | SI Trade |
10:58:12 - 14-Aug-25 |
| Unknown* | 24 | 68.65 | SI Trade |
10:54:02 - 14-Aug-25 |
| Unknown* | 1 | 68.45 | SI Trade |
10:37:31 - 14-Aug-25 |
| Unknown* | 0 | 68.45 | SI Trade |
10:37:31 - 14-Aug-25 |
| Unknown* | 7 | 68.525 | SI Trade |
10:26:50 - 14-Aug-25 |
| Unknown* | 138 | 68.525 | SI Trade |
10:17:24 - 14-Aug-25 |
| Unknown* | 1 | 68.60 | SI Trade |
09:45:43 - 14-Aug-25 |
| Unknown* | 1 | 68.55 | SI Trade |
09:31:18 - 14-Aug-25 |
| Unknown* | 2 | 68.60 | SI Trade |
08:45:06 - 14-Aug-25 |
| Unknown* | 94 | 68.55 | SI Trade |
08:41:56 - 14-Aug-25 |
| Unknown* | 20 | 68.70 | OTC Trade |
08:38:10 - 14-Aug-25 |
| Unknown* | 20 | 68.70 | SI Trade |
08:38:10 - 14-Aug-25 |
| Unknown* | 6 | 68.70 | SI Trade |
08:33:56 - 14-Aug-25 |
| Unknown* | 1,455 | 68.70 | SI Trade |
08:32:27 - 14-Aug-25 |
| Unknown* | 270 | 68.70 | SI Trade |
08:32:27 - 14-Aug-25 |
| Unknown* | 62 | 68.70 | SI Trade |
08:32:27 - 14-Aug-25 |
| Unknown* | 120 | 68.50 | SI Trade |
08:19:21 - 14-Aug-25 |
| Unknown* | 0 | 68.70 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 73 | 68.4089 | SI Trade Negotiated Trade |
17:35:18 - 13-Aug-25 |
| Unknown* | 45 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 782 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 271 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 544 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 36 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 343 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 100 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 4 | 69.40 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 7 | 68.40 | OTC Trade |
16:15:11 - 13-Aug-25 |
| Unknown* | 7 | 68.35 | OTC Trade |
16:15:11 - 13-Aug-25 |
| Unknown* | 8 | 68.325 | OTC Trade |
16:14:28 - 13-Aug-25 |
| Unknown* | 1 | 68.25 | SI Trade |
16:13:58 - 13-Aug-25 |
| Unknown* | 17 | 68.40 | OTC Trade |
16:12:08 - 13-Aug-25 |
| Unknown* | 5 | 68.45 | SI Trade |
16:11:59 - 13-Aug-25 |
| Unknown* | 0 | 68.40 | SI Trade |
16:11:00 - 13-Aug-25 |
| Unknown* | 7 | 68.35 | OTC Trade |
16:06:38 - 13-Aug-25 |
| Unknown* | 8 | 68.30 | SI Trade |
16:06:02 - 13-Aug-25 |
| Unknown* | 5 | 68.35 | OTC Trade |
16:05:06 - 13-Aug-25 |
| Unknown* | 15 | 68.325 | OTC Trade |
16:04:42 - 13-Aug-25 |
| Unknown* | 24 | 68.325 | OTC Trade |
16:04:32 - 13-Aug-25 |
| Unknown* | 3 | 68.50 | SI Trade |
15:59:46 - 13-Aug-25 |
| Unknown* | 5 | 68.45 | SI Trade |
15:54:20 - 13-Aug-25 |
| Unknown* | 154 | 68.60 | OTC Trade |
15:46:00 - 13-Aug-25 |
| Unknown* | 2 | 68.40 | SI Trade |
15:41:58 - 13-Aug-25 |
| Unknown* | 16 | 68.55 | OTC Trade |
15:39:45 - 13-Aug-25 |
| Unknown* | 7 | 68.45 | SI Trade |
15:39:45 - 13-Aug-25 |
| Unknown* | 14 | 68.40 | SI Trade |
15:35:45 - 13-Aug-25 |
| Unknown* | 3 | 68.55 | SI Trade |
15:34:39 - 13-Aug-25 |
| Unknown* | 1 | 68.60 | SI Trade |
15:33:00 - 13-Aug-25 |
| Unknown* | 1 | 68.55536 | OTC Trade |
15:29:26 - 13-Aug-25 |
| Unknown* | 4 | 68.60 | SI Trade |
15:27:45 - 13-Aug-25 |
| Unknown* | 1 | 68.65 | OTC Trade |
15:24:16 - 13-Aug-25 |
| Unknown* | 1 | 68.63342 | OTC Trade |
15:19:16 - 13-Aug-25 |
| Unknown* | 9 | 68.575 | OTC Trade |
15:14:16 - 13-Aug-25 |
| Unknown* | 1 | 68.575 | OTC Trade |
15:14:06 - 13-Aug-25 |
| Unknown* | 0 | 68.65 | SI Trade |
15:13:12 - 13-Aug-25 |
| Unknown* | 10 | 68.45 | SI Trade |
15:03:24 - 13-Aug-25 |
| Unknown* | 3 | 68.45 | SI Trade |
15:03:24 - 13-Aug-25 |
| Unknown* | 117 | 68.45 | SI Trade |
15:03:19 - 13-Aug-25 |
| Unknown* | 117 | 68.45 | SI Trade |
15:03:14 - 13-Aug-25 |
| Unknown* | 117 | 68.45 | SI Trade |
15:03:10 - 13-Aug-25 |
| Unknown* | 117 | 68.45 | SI Trade |
15:03:10 - 13-Aug-25 |
| Unknown* | 117 | 68.45 | SI Trade |
15:03:10 - 13-Aug-25 |
| Unknown* | 117 | 68.45 | SI Trade |
15:03:09 - 13-Aug-25 |
| Unknown* | 33 | 68.50 | OTC Trade |
14:59:50 - 13-Aug-25 |
| Unknown* | 6 | 68.50 | SI Trade |
14:56:02 - 13-Aug-25 |
| Unknown* | 0 | 68.45 | SI Trade |
14:53:10 - 13-Aug-25 |
| Unknown* | 4 | 68.65 | SI Trade |
14:51:54 - 13-Aug-25 |
| Unknown* | 5 | 68.55 | SI Trade |
14:45:05 - 13-Aug-25 |
| Unknown* | 3 | 68.55 | SI Trade |
14:43:48 - 13-Aug-25 |
| Unknown* | 3 | 68.55 | OTC Trade |
14:43:48 - 13-Aug-25 |
| Unknown* | 3 | 68.55 | SI Trade |
14:36:22 - 13-Aug-25 |
| Unknown* | 6 | 68.45 | SI Trade |
14:36:22 - 13-Aug-25 |
| Unknown* | 37 | 68.425 | OTC Trade |
14:33:05 - 13-Aug-25 |
| Unknown* | 3 | 68.35 | SI Trade |
14:31:45 - 13-Aug-25 |
| Unknown* | 6 | 68.45 | SI Trade |
14:30:03 - 13-Aug-25 |
| Unknown* | 4 | 68.45 | SI Trade |
14:30:03 - 13-Aug-25 |
| Unknown* | 2 | 68.35 | SI Trade |
14:19:48 - 13-Aug-25 |
| Unknown* | 4 | 68.30 | SI Trade |
14:14:46 - 13-Aug-25 |
| Unknown* | 4 | 68.30 | SI Trade |
14:14:46 - 13-Aug-25 |
| Unknown* | 16 | 68.25 | SI Trade |
14:12:28 - 13-Aug-25 |
| Unknown* | 1 | 68.30 | SI Trade |
14:04:02 - 13-Aug-25 |
| Unknown* | 25 | 68.30 | OTC Trade |
13:43:45 - 13-Aug-25 |
| Unknown* | 1 | 68.10 | SI Trade |
13:03:31 - 13-Aug-25 |
| Unknown* | 1 | 68.50 | SI Trade |
11:56:59 - 13-Aug-25 |
| Unknown* | 1 | 68.50086 | OTC Trade |
11:46:26 - 13-Aug-25 |
| Unknown* | 2 | 68.35 | SI Trade |
11:45:06 - 13-Aug-25 |
| Unknown* | 1 | 68.35 | SI Trade |
11:45:05 - 13-Aug-25 |
| Unknown* | 1 | 68.51462 | OTC Trade |
11:41:16 - 13-Aug-25 |
| Unknown* | 1 | 68.55 | OTC Trade |
11:36:16 - 13-Aug-25 |
| Unknown* | 1 | 68.625 | OTC Trade |
11:34:27 - 13-Aug-25 |
| Unknown* | 1 | 68.625 | OTC Trade |
11:31:16 - 13-Aug-25 |
| Unknown* | 1 | 68.55 | SI Trade |
11:20:12 - 13-Aug-25 |
| Unknown* | 150 | 68.55 | OTC Trade |
11:16:20 - 13-Aug-25 |
| Unknown* | 150 | 68.55 | SI Trade |
11:16:20 - 13-Aug-25 |
| Unknown* | 106 | 68.65 | SI Trade |
11:12:56 - 13-Aug-25 |
| Unknown* | 231 | 68.575 | SI Trade |
10:58:17 - 13-Aug-25 |
| Unknown* | 1 | 68.40 | SI Trade |
10:52:25 - 13-Aug-25 |
| Unknown* | 1 | 68.45 | SI Trade |
10:52:25 - 13-Aug-25 |
| Unknown* | 32 | 68.40 | OTC Trade |
10:38:52 - 13-Aug-25 |
| Unknown* | 28 | 68.40 | OTC Trade |
10:38:52 - 13-Aug-25 |
| Unknown* | 1 | 68.25 | SI Trade |
10:29:05 - 13-Aug-25 |
| Unknown* | 24 | 68.35 | SI Trade |
10:22:33 - 13-Aug-25 |
| Unknown* | 1 | 68.35 | SI Trade |
10:22:12 - 13-Aug-25 |
| Unknown* | 1 | 68.35 | SI Trade |
10:22:12 - 13-Aug-25 |
| Unknown* | 1 | 68.35 | SI Trade |
10:22:11 - 13-Aug-25 |
| Unknown* | 2 | 68.35 | SI Trade |
10:22:11 - 13-Aug-25 |
| Unknown* | 3 | 68.35 | SI Trade |
10:22:10 - 13-Aug-25 |
| Unknown* | 2 | 68.35 | SI Trade |
10:22:10 - 13-Aug-25 |
| Unknown* | 85 | 68.35 | SI Trade |
10:22:08 - 13-Aug-25 |
| Unknown* | 1 | 68.30 | SI Trade |
10:22:05 - 13-Aug-25 |
| Unknown* | 1 | 68.30 | SI Trade |
10:22:04 - 13-Aug-25 |
| Unknown* | 7 | 68.15 | SI Trade |
10:16:39 - 13-Aug-25 |
| Unknown* | 1 | 68.25 | SI Trade |
09:59:15 - 13-Aug-25 |
| Unknown* | 1 | 68.20 | SI Trade |
09:47:15 - 13-Aug-25 |
| Unknown* | 1 | 68.15 | SI Trade |
09:47:07 - 13-Aug-25 |
| Unknown* | 0 | 68.45 | SI Trade |
09:37:43 - 13-Aug-25 |
| Unknown* | 248 | 68.425 | SI Trade |
09:34:42 - 13-Aug-25 |
| Unknown* | 243 | 68.425 | SI Trade |
09:34:39 - 13-Aug-25 |
| Unknown* | 1 | 68.45 | SI Trade |
09:24:06 - 13-Aug-25 |
| Unknown* | 97 | 68.50 | SI Trade |
09:23:59 - 13-Aug-25 |
| Unknown* | 485 | 68.375 | SI Trade |
09:23:58 - 13-Aug-25 |
| Unknown* | 120 | 68.45 | SI Trade |
09:23:58 - 13-Aug-25 |
| Unknown* | 1 | 68.35 | SI Trade |
09:18:17 - 13-Aug-25 |
| Unknown* | 1 | 68.25 | SI Trade |
09:06:03 - 13-Aug-25 |
| Unknown* | 1 | 68.25 | SI Trade |
08:54:36 - 13-Aug-25 |
| Unknown* | 200 | 68.375 | SI Trade |
08:41:51 - 13-Aug-25 |
| Unknown* | 200 | 68.375 | OTC Trade |
08:41:51 - 13-Aug-25 |
| Unknown* | 1 | 68.15 | SI Trade |
08:32:00 - 13-Aug-25 |
| Unknown* | 300 | 68.25 | SI Trade |
08:29:41 - 13-Aug-25 |
| Unknown* | 3 | 68.20 | SI Trade |
08:16:45 - 13-Aug-25 |
| Unknown* | 10 | 68.20 | SI Trade |
08:16:45 - 13-Aug-25 |
| Unknown* | 65 | 67.42 | SI Trade Negotiated Trade |
17:34:16 - 12-Aug-25 |
| Unknown* | 3 | 68.10 | SI Trade |
16:31:23 - 12-Aug-25 |
| Unknown* | 235 | 68.05 | SI Trade |
16:18:03 - 12-Aug-25 |
| Unknown* | 12 | 67.975 | OTC Trade |
16:15:56 - 12-Aug-25 |
| Unknown* | 13 | 67.975 | OTC Trade |
16:15:16 - 12-Aug-25 |
| Unknown* | 1 | 67.95 | SI Trade |
16:14:02 - 12-Aug-25 |
| Unknown* | 62 | 67.90 | OTC Trade |
16:13:59 - 12-Aug-25 |
| Unknown* | 200 | 68.00 | SI Trade |
16:10:23 - 12-Aug-25 |
| Unknown* | 143 | 67.975 | SI Trade |
16:10:15 - 12-Aug-25 |
| Unknown* | 26 | 67.90 | SI Trade |
16:06:42 - 12-Aug-25 |
| Unknown* | 64 | 67.825 | SI Trade |
16:04:08 - 12-Aug-25 |
| Unknown* | 3 | 67.775 | SI Trade |
16:03:20 - 12-Aug-25 |
| Unknown* | 101 | 67.80 | SI Trade |
16:02:57 - 12-Aug-25 |
| Unknown* | 12 | 67.55 | SI Trade |
15:37:18 - 12-Aug-25 |
| Unknown* | 12 | 67.55 | OTC Trade |
15:26:40 - 12-Aug-25 |
| Unknown* | 1 | 67.70 | SI Trade |
15:24:51 - 12-Aug-25 |
| Unknown* | 47 | 67.65 | OTC Trade |
15:22:09 - 12-Aug-25 |
| Unknown* | 1 | 67.45 | OTC Trade |
15:14:49 - 12-Aug-25 |
| Unknown* | 60 | 67.45 | OTC Trade |
15:04:31 - 12-Aug-25 |
| Unknown* | 8 | 67.35 | SI Trade |
15:01:06 - 12-Aug-25 |
| Unknown* | 52 | 67.375 | OTC Trade |
15:00:36 - 12-Aug-25 |
| Unknown* | 886 | 67.35 | SI Trade |
14:58:01 - 12-Aug-25 |
| Unknown* | 17 | 67.30 | SI Trade |
14:44:37 - 12-Aug-25 |
| Unknown* | 1 | 67.50 | SI Trade |
14:43:06 - 12-Aug-25 |
| Unknown* | 0 | 67.55 | SI Trade |
14:37:51 - 12-Aug-25 |
| Unknown* | 1 | 67.50 | SI Trade |
14:18:38 - 12-Aug-25 |
| Unknown* | 1 | 67.40 | SI Trade |
14:10:41 - 12-Aug-25 |
| Unknown* | 1 | 67.40 | SI Trade |
13:53:36 - 12-Aug-25 |
| Unknown* | 1 | 67.35 | SI Trade |
13:41:59 - 12-Aug-25 |
| Unknown* | 1 | 67.35 | SI Trade |
13:41:47 - 12-Aug-25 |
| Unknown* | 2 | 67.35 | SI Trade |
13:41:44 - 12-Aug-25 |
| Unknown* | 1 | 67.20 | SI Trade |
13:36:08 - 12-Aug-25 |
| Unknown* | 1 | 67.20 | SI Trade |
13:31:02 - 12-Aug-25 |
| Unknown* | 1 | 66.95 | SI Trade |
13:26:50 - 12-Aug-25 |
| Unknown* | 1 | 66.975 | OTC Trade |
12:56:53 - 12-Aug-25 |
| Unknown* | 0 | 66.90 | SI Trade |
12:48:23 - 12-Aug-25 |
| Unknown* | 72 | 67.05 | SI Trade |
12:43:35 - 12-Aug-25 |
| Unknown* | 2 | 66.89932 | OTC Trade |
12:31:31 - 12-Aug-25 |
| Unknown* | 2 | 66.95 | OTC Trade |
12:25:11 - 12-Aug-25 |
| Unknown* | 2 | 66.96676 | OTC Trade |
12:18:51 - 12-Aug-25 |
| Unknown* | 2 | 67.15288 | OTC Trade |
12:12:31 - 12-Aug-25 |
| Unknown* | 11 | 67.20 | SI Trade |
12:09:07 - 12-Aug-25 |
| Unknown* | 2 | 67.225 | OTC Trade |
12:06:11 - 12-Aug-25 |
| Unknown* | 2 | 67.25948 | OTC Trade |
11:59:51 - 12-Aug-25 |
| Unknown* | 21 | 67.225 | OTC Trade |
11:58:22 - 12-Aug-25 |
| Unknown* | 2 | 67.19693 | OTC Trade |
11:53:31 - 12-Aug-25 |
| Unknown* | 1 | 67.20 | SI Trade |
11:50:18 - 12-Aug-25 |
| Unknown* | 1 | 67.20 | SI Trade |
11:50:16 - 12-Aug-25 |
| Unknown* | 1 | 67.20 | SI Trade |
11:50:16 - 12-Aug-25 |