Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bachem Holding (0QND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 66.55 SI Trade
Negotiated Trade
 17:33:25 - 02-Apr-26
Unknown* 169 66.80 OTC Trade
 17:24:21 - 02-Apr-26
Unknown* 515 66.80 OTC Trade
 17:24:21 - 02-Apr-26
Unknown* 86 65.65 OTC Trade
 17:22:45 - 02-Apr-26
Unknown* 53 66.03302 OTC Trade
 17:15:18 - 02-Apr-26
Unknown* 5,161 66.79866 OTC Trade
 17:14:55 - 02-Apr-26
Unknown* 765 65.9314 OTC Trade
 17:10:52 - 02-Apr-26
Unknown* 2,059 65.9314 OTC Trade
 17:10:52 - 02-Apr-26
Unknown* 1,404 65.66521 OTC Trade
 17:07:08 - 02-Apr-26
Unknown* 8 64.99875 OTC Trade
 17:05:41 - 02-Apr-26
Unknown* 28 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 108 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 84 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 107 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 13 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 28 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 11 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 76 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 80 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 78 66.80 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 76 66.80 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 17 66.80 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 115 66.80 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 2 66.40 OTC Trade
 16:18:00 - 02-Apr-26
Unknown* 5 66.425 OTC Trade
 16:16:20 - 02-Apr-26
Unknown* 6 66.30 SI Trade
 16:15:16 - 02-Apr-26
Unknown* 100 66.375 OTC Trade
 16:14:32 - 02-Apr-26
Unknown* 100 66.30 SI Trade
 16:07:16 - 02-Apr-26
Unknown* 100 66.30 OTC Trade
 16:07:16 - 02-Apr-26
Unknown* 17 66.42063 OTC Trade
 16:01:24 - 02-Apr-26
Unknown* 15 66.25 OTC Trade
 15:47:14 - 02-Apr-26
Unknown* 0 65.70 SI Trade
 15:34:49 - 02-Apr-26
Unknown* 16 65.75 OTC Trade
 15:26:14 - 02-Apr-26
Unknown* 16 65.64951 OTC Trade
 15:21:29 - 02-Apr-26
Unknown* 17 65.65583 OTC Trade
 15:16:39 - 02-Apr-26
Unknown* 8 65.54371 OTC Trade
 15:14:24 - 02-Apr-26
Unknown* 72 65.475 SI Trade
 15:11:04 - 02-Apr-26
Unknown* 18 65.44199 OTC Trade
 15:09:34 - 02-Apr-26
Unknown* 5 65.40 SI Trade
 15:05:41 - 02-Apr-26
Unknown* 11 65.23436 OTC Trade
 14:43:16 - 02-Apr-26
Unknown* 25 65.03472 OTC Trade
 14:36:10 - 02-Apr-26
Unknown* 6 65.05 OTC Trade
 14:35:36 - 02-Apr-26
Unknown* 2 65.04555 OTC Trade
 14:33:10 - 02-Apr-26
Unknown* 2 65.05017 OTC Trade
 14:31:20 - 02-Apr-26
Unknown* 1 65.05017 OTC Trade
 14:31:01 - 02-Apr-26
Unknown* 1 65.05017 OTC Trade
 14:30:50 - 02-Apr-26
Unknown* 1 64.99286 OTC Trade
 14:27:10 - 02-Apr-26
Unknown* 1 65.00 OTC Trade
 14:26:20 - 02-Apr-26
Unknown* 1 64.925 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 1 64.925 OTC Trade
 14:21:40 - 02-Apr-26
Unknown* 1 64.925 OTC Trade
 14:20:51 - 02-Apr-26
Unknown* 4 64.925 OTC Trade
 14:20:00 - 02-Apr-26
Unknown* 1 64.975 OTC Trade
 14:16:50 - 02-Apr-26
Unknown* 6 65.05 OTC Trade
 14:15:30 - 02-Apr-26
Unknown* 1 65.05 OTC Trade
 14:11:50 - 02-Apr-26
Unknown* 1 64.90 OTC Trade
 14:07:41 - 02-Apr-26
Unknown* 1 65.05 SI Trade
 14:07:06 - 02-Apr-26
Unknown* 1 64.94458 OTC Trade
 14:06:40 - 02-Apr-26
Unknown* 6 64.95 OTC Trade
 14:02:40 - 02-Apr-26
Unknown* 1 65.025 OTC Trade
 14:01:20 - 02-Apr-26
Unknown* 2 65.025 OTC Trade
 14:01:08 - 02-Apr-26
Unknown* 2 65.025 OTC Trade
 14:00:09 - 02-Apr-26
Unknown* 1 65.10 OTC Trade
 13:58:30 - 02-Apr-26
Unknown* 1 65.10 OTC Trade
 13:56:10 - 02-Apr-26
Unknown* 5 64.95 SI Trade
 13:52:21 - 02-Apr-26
Unknown* 1 65.025 OTC Trade
 13:51:00 - 02-Apr-26
Unknown* 1 65.05 SI Trade
 13:46:42 - 02-Apr-26
Unknown* 1 65.025 OTC Trade
 13:45:40 - 02-Apr-26
Unknown* 1 65.025 OTC Trade
 13:40:20 - 02-Apr-26
Unknown* 2 65.025 OTC Trade
 13:36:56 - 02-Apr-26
Unknown* 1 65.025 OTC Trade
 13:36:55 - 02-Apr-26
Unknown* 4 65.025 OTC Trade
 13:31:55 - 02-Apr-26
Unknown* 1 64.90 OTC Trade
 13:29:30 - 02-Apr-26
Unknown* 5 64.90 SI Trade
 13:28:43 - 02-Apr-26
Unknown* 4 64.90 OTC Trade
 13:20:00 - 02-Apr-26
Unknown* 15 65.00 SI Trade
 13:18:24 - 02-Apr-26
Unknown* 1 65.10 SI Trade
 13:16:38 - 02-Apr-26
Unknown* 8 64.83093 OTC Trade
 13:15:30 - 02-Apr-26
Unknown* 1 64.95 SI Trade
 13:02:29 - 02-Apr-26
Unknown* 15 65.20 SI Trade
 12:45:16 - 02-Apr-26
Unknown* 1 65.35 SI Trade
 12:41:12 - 02-Apr-26
Unknown* 0 65.40 SI Trade
 12:30:44 - 02-Apr-26
Unknown* 1 65.30 SI Trade
 12:22:48 - 02-Apr-26
Unknown* 3 65.45 SI Trade
 12:04:32 - 02-Apr-26
Unknown* 15 65.425 SI Trade
 12:02:28 - 02-Apr-26
Unknown* 1 65.35 SI Trade
 11:32:51 - 02-Apr-26
Unknown* 7,148 65.30 OTC Trade
 11:32:23 - 02-Apr-26
Unknown* 7,148 65.30 SI Trade
 11:32:23 - 02-Apr-26
Unknown* 64 65.60 SI Trade
 11:18:42 - 02-Apr-26
Unknown* 3 65.80 SI Trade
 10:39:33 - 02-Apr-26
Unknown* 15 65.70 SI Trade
 10:39:33 - 02-Apr-26
Unknown* 1 65.80 SI Trade
 10:39:33 - 02-Apr-26
Unknown* 6 65.725 SI Trade
 10:36:40 - 02-Apr-26
Unknown* 39 65.9467 OTC Trade
 10:34:49 - 02-Apr-26
Unknown* 1,232 66.00 OTC Trade
 10:02:06 - 02-Apr-26
Unknown* 65 66.00 OTC Trade
 10:02:06 - 02-Apr-26
Unknown* 13 66.05 OTC Trade
 09:56:39 - 02-Apr-26
Unknown* 0 66.10 SI Trade
 09:52:30 - 02-Apr-26
Unknown* 711 66.00 OTC Trade
 09:52:30 - 02-Apr-26
Unknown* 1 65.75 SI Trade
 09:42:54 - 02-Apr-26
Unknown* 1 65.55 SI Trade
 09:18:29 - 02-Apr-26
Unknown* 1 65.30 SI Trade
 09:17:42 - 02-Apr-26
Unknown* 471 65.30 OTC Trade
 09:15:05 - 02-Apr-26
Unknown* 471 65.30 SI Trade
 09:15:05 - 02-Apr-26
Unknown* 1 65.70 SI Trade
 09:01:20 - 02-Apr-26
Unknown* 1 65.80 SI Trade
 08:41:05 - 02-Apr-26
Unknown* 0 65.80 SI Trade
 08:34:12 - 02-Apr-26
Unknown* 214 65.65 SI Trade
 08:27:20 - 02-Apr-26
Unknown* 616 65.45 OTC Trade
 08:09:31 - 02-Apr-26
Unknown* 654 65.45 OTC Trade
 08:09:31 - 02-Apr-26
Unknown* 30 65.45 OTC Trade
 08:09:31 - 02-Apr-26
Unknown* 349 65.45 OTC Trade
 08:09:31 - 02-Apr-26
Unknown* 308 65.45 OTC Trade
 08:09:31 - 02-Apr-26
Unknown* 0 65.95 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 65.95 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 65.80 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 65.95 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 66.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 66.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 66.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 1 65.80 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 66.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 1 66.75 OTC Trade
 17:59:31 - 01-Apr-26
Unknown* 148 66.64 OTC Trade
 17:58:32 - 01-Apr-26
Unknown* 4,018 66.66799 OTC Trade
 17:29:13 - 01-Apr-26
Unknown* 2,580 66.65 OTC Trade
 17:29:03 - 01-Apr-26
Unknown* 22 66.65 OTC Trade
 17:29:03 - 01-Apr-26
Unknown* 49 66.65 OTC Trade
 17:29:03 - 01-Apr-26
Unknown* 880 66.65 OTC Trade
 17:28:43 - 01-Apr-26
Unknown* 283 67.01484 OTC Trade
 17:25:48 - 01-Apr-26
Unknown* 2 66.67 OTC Trade
 17:25:23 - 01-Apr-26
Unknown* 789 66.65 OTC Trade
 17:22:28 - 01-Apr-26
Unknown* 44 66.85114 OTC Trade
 17:21:40 - 01-Apr-26
Unknown* 32 66.68156 OTC Trade
 17:21:37 - 01-Apr-26
Unknown* 3,836 66.7481 OTC Trade
 17:16:38 - 01-Apr-26
Unknown* 1,557 66.67934 OTC Trade
 17:12:25 - 01-Apr-26
Unknown* 580 66.67934 OTC Trade
 17:10:37 - 01-Apr-26
Unknown* 7 67.05 OTC Trade
 17:06:45 - 01-Apr-26
Unknown* 50 67.112 OTC Trade
 17:06:45 - 01-Apr-26
Unknown* 1,409 66.60759 OTC Trade
 17:06:07 - 01-Apr-26
Unknown* 122 66.78049 OTC Trade
 17:05:05 - 01-Apr-26
Unknown* 461 66.81182 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 723 66.73078 OTC Trade
 17:04:23 - 01-Apr-26
Unknown* 45 66.65 OTC Trade
 17:04:23 - 01-Apr-26
Unknown* 66 66.47448 OTC Trade
 16:48:29 - 01-Apr-26
Unknown* 41 66.65 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 75 66.65 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 18 66.65 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 66 66.65 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 76 66.95 OTC Trade
 16:19:49 - 01-Apr-26
Unknown* 14 67.00 SI Trade
 16:16:47 - 01-Apr-26
Unknown* 1 66.95 OTC Trade
 16:11:42 - 01-Apr-26
Unknown* 28 66.70 SI Trade
 16:01:27 - 01-Apr-26
Unknown* 59 66.81972 OTC Trade
 16:00:34 - 01-Apr-26
Unknown* 22 66.70 OTC Trade
 15:57:24 - 01-Apr-26
Unknown* 1 66.70 OTC Trade
 15:57:09 - 01-Apr-26
Unknown* 158 66.73626 Currency Conversion
Negotiated Trade
 15:52:40 - 01-Apr-26
Unknown* 36 66.60 OTC Trade
 15:45:12 - 01-Apr-26
Unknown* 0 66.55 SI Trade
 15:43:29 - 01-Apr-26
Unknown* 0 66.60 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 6 66.575 SI Trade
 15:35:53 - 01-Apr-26
Unknown* 36 66.72381 OTC Trade
 15:34:15 - 01-Apr-26
Unknown* 0 66.85 SI Trade
 15:31:50 - 01-Apr-26
Unknown* 36 66.54089 OTC Trade
 15:26:31 - 01-Apr-26
Unknown* 36 66.74843 OTC Trade
 15:12:20 - 01-Apr-26
Unknown* 4,000 66.70 SI Trade
 15:11:09 - 01-Apr-26
Unknown* 11 66.95 OTC Trade
 14:57:12 - 01-Apr-26
Unknown* 12 67.00 OTC Trade
 14:57:12 - 01-Apr-26
Unknown* 120 67.15 SI Trade
 14:45:37 - 01-Apr-26
Unknown* 36 67.17162 OTC Trade
 14:44:57 - 01-Apr-26
Unknown* 13 67.075 OTC Trade
 14:39:01 - 01-Apr-26
Unknown* 12 67.075 OTC Trade
 14:39:01 - 01-Apr-26
Unknown* 6 67.10 OTC Trade
 14:35:55 - 01-Apr-26
Unknown* 6 67.20 SI Trade
 14:34:35 - 01-Apr-26
Unknown* 3 67.275 OTC Trade
 14:34:13 - 01-Apr-26
Unknown* 38 67.10246 OTC Trade
 14:32:27 - 01-Apr-26
Unknown* 7 67.10 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 30 67.10 SI Trade
 14:30:16 - 01-Apr-26
Unknown* 71 67.00 OTC Trade
 14:26:49 - 01-Apr-26
Unknown* 2 67.00 OTC Trade
 14:22:11 - 01-Apr-26
Unknown* 4 67.125 OTC Trade
 14:20:04 - 01-Apr-26
Unknown* 36 67.20056 OTC Trade
 14:16:57 - 01-Apr-26
Unknown* 6 67.10 OTC Trade
 14:15:53 - 01-Apr-26
Unknown* 2 66.95 OTC Trade
 13:53:39 - 01-Apr-26
Unknown* 5 66.95 OTC Trade
 13:52:08 - 01-Apr-26
Unknown* 2 66.675 OTC Trade
 13:44:57 - 01-Apr-26
Unknown* 1 66.65 OTC Trade
 13:44:57 - 01-Apr-26
Unknown* 7 66.65 OTC Trade
 13:44:57 - 01-Apr-26
Unknown* 0 66.65 SI Trade
 13:34:26 - 01-Apr-26
Unknown* 0 66.55 SI Trade
 13:20:27 - 01-Apr-26
Unknown* 14 66.30 SI Trade
 13:09:18 - 01-Apr-26
Unknown* 6 66.75 SI Trade
 12:52:05 - 01-Apr-26
Unknown* 6 66.975 OTC Trade
 12:38:27 - 01-Apr-26
Unknown* 6 66.975 OTC Trade
 12:35:54 - 01-Apr-26
Unknown* 7 66.95 OTC Trade
 12:28:41 - 01-Apr-26
Unknown* 6 66.875 OTC Trade
 12:25:51 - 01-Apr-26
Unknown* 5 66.85 OTC Trade
 12:25:07 - 01-Apr-26
Unknown* 3 66.80 OTC Trade
 12:20:24 - 01-Apr-26
Unknown* 0 66.90 SI Trade
 12:20:24 - 01-Apr-26
Unknown* 0 66.70 SI Trade
 12:20:24 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50