| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 2nd Apr 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 31,311 |
| 1st Apr 2026 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 25,846 |
| 31st Mar 2026 (Tue) | 64.45313 | 64.45313 | 64.45313 | 64.45313 | 20,448 |
| 30th Mar 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 22,408 |
| 27th Mar 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 19,945 |
| 26th Mar 2026 (Thu) | 64.15 | 64.15 | 64.15 | 64.15 | 13,721 |
| 25th Mar 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 15,455 |
| 24th Mar 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 32,272 |
| 23rd Mar 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 19,427 |
| 20th Mar 2026 (Fri) | 62.23472 | 62.23472 | 62.23472 | 62.23472 | 11,412 |
| 19th Mar 2026 (Thu) | 61.875 | 61.875 | 61.875 | 61.875 | 34,839 |
| 18th Mar 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 33,445 |
| 17th Mar 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 33,794 |
| 16th Mar 2026 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 32,705 |
| 13th Mar 2026 (Fri) | 60.35 | 60.35 | 60.35 | 60.35 | 58,689 |
| 12th Mar 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 54,460 |
| 11th Mar 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 33,062 |
| 10th Mar 2026 (Tue) | 56.075 | 56.075 | 56.075 | 56.075 | 21,418 |
| 9th Mar 2026 (Mon) | 54.95 | 54.95 | 54.95 | 54.95 | 25,596 |
| 6th Mar 2026 (Fri) | 55.075 | 55.075 | 55.075 | 55.075 | 34,997 |
| 5th Mar 2026 (Thu) | 57.85 | 57.85 | 57.85 | 57.85 | 12,934 |
| 4th Mar 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 3,113 |
| 3rd Mar 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 55,482 |
| 2nd Mar 2026 (Mon) | 59.35 | 59.35 | 59.35 | 59.35 | 13,816 |
| 27th Feb 2026 (Fri) | 59.408 | 59.408 | 59.408 | 59.408 | 13,648 |
| 26th Feb 2026 (Thu) | 58.20804 | 58.20804 | 58.20804 | 58.20804 | 34,651 |
| 25th Feb 2026 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 28,796 |
| 24th Feb 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 74,783 |
| 23rd Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 88,223 |
| 20th Feb 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 14,022 |
| 19th Feb 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 11,253 |
| 18th Feb 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 11,151 |
| 17th Feb 2026 (Tue) | 63.65 | 63.65 | 63.65 | 63.65 | 13,463 |
| 16th Feb 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 135,497 |
| 13th Feb 2026 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 17,677 |
| 12th Feb 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 23,703 |
| 11th Feb 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 30,742 |
| 10th Feb 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 14,606 |
| 9th Feb 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 21,317 |
| 6th Feb 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 28,299 |
| 5th Feb 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 24,376 |
| 4th Feb 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 27,598 |