| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 47.76 | 47.76 | 47.76 | 47.76 | 910 |
| 15th Apr 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 21,068 |
| 14th Apr 2025 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 1,347 |
| 11th Apr 2025 (Fri) | 46.962 | 46.962 | 46.962 | 46.962 | 3,190 |
| 10th Apr 2025 (Thu) | 46.32 | 46.32 | 46.32 | 46.32 | 19,778 |
| 9th Apr 2025 (Wed) | 44.51 | 44.51 | 44.51 | 44.51 | 12,471 |
| 8th Apr 2025 (Tue) | 47.02 | 47.02 | 47.02 | 47.02 | 2,820 |
| 7th Apr 2025 (Mon) | 45.99 | 45.99 | 45.99 | 45.99 | 13,814 |
| 4th Apr 2025 (Fri) | 49.08 | 49.08 | 49.08 | 49.08 | 29,328 |
| 3rd Apr 2025 (Thu) | 49.44 | 49.44 | 49.44 | 49.44 | 11,270 |
| 2nd Apr 2025 (Wed) | 50.92299 | 50.92299 | 50.92299 | 50.92299 | 42,014 |
| 1st Apr 2025 (Tue) | 51.65701 | 51.65701 | 51.65701 | 51.65701 | 3,860 |
| 31st Mar 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 31,047 |
| 28th Mar 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 8,403 |
| 27th Mar 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 1,146 |
| 26th Mar 2025 (Wed) | 53.70077 | 53.70077 | 53.70077 | 53.70077 | 1,974 |
| 25th Mar 2025 (Tue) | 53.90765 | 53.90765 | 53.90765 | 53.90765 | 1,396 |
| 24th Mar 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 2,709 |
| 21st Mar 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 17,185 |
| 20th Mar 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 1,689 |
| 19th Mar 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 3,219 |
| 18th Mar 2025 (Tue) | 55.55759 | 55.55759 | 55.55759 | 55.55759 | 3,496 |
| 17th Mar 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 2,148 |
| 14th Mar 2025 (Fri) | 53.898 | 53.898 | 53.898 | 53.898 | 1,895 |
| 13th Mar 2025 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 7,446 |
| 12th Mar 2025 (Wed) | 53.55 | 53.55 | 53.55 | 53.55 | 3,804 |
| 11th Mar 2025 (Tue) | 55.32057 | 55.32057 | 55.32057 | 55.32057 | 34,164 |
| 10th Mar 2025 (Mon) | 55.6864 | 55.6864 | 55.6864 | 55.6864 | 6,060 |
| 7th Mar 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 45,892 |
| 6th Mar 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 5,653 |
| 5th Mar 2025 (Wed) | 56.77105 | 56.77105 | 56.77105 | 56.77105 | 2,591 |
| 4th Mar 2025 (Tue) | 56.84 | 56.84 | 56.84 | 56.84 | 36,222 |
| 3rd Mar 2025 (Mon) | 58.25909 | 58.25909 | 58.25909 | 58.25909 | 7,208 |
| 28th Feb 2025 (Fri) | 58.33682 | 58.33682 | 58.33682 | 58.33682 | 372,919 |
| 27th Feb 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 14,246 |
| 26th Feb 2025 (Wed) | 58.25 | 58.25 | 58.25 | 58.25 | 21,671 |
| 25th Feb 2025 (Tue) | 58.86926 | 58.86926 | 58.86926 | 58.86926 | 3,270 |
| 24th Feb 2025 (Mon) | 58.54667 | 58.54667 | 58.54667 | 58.54667 | 32,798 |
| 21st Feb 2025 (Fri) | 58.99947 | 58.99947 | 58.99947 | 58.99947 | 2,206 |
| 20th Feb 2025 (Thu) | 58.0912 | 58.0912 | 58.0912 | 58.0912 | 11,165 |
| 19th Feb 2025 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 3,022 |
| 18th Feb 2025 (Tue) | 58.25 | 58.25 | 58.25 | 58.25 | 4,100 |
| 17th Feb 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 5,278 |