| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 20,751 |
| 16th Sep 2025 (Tue) | 62.85 | 62.85 | 62.85 | 62.85 | 14,163 |
| 15th Sep 2025 (Mon) | 62.18397 | 62.18397 | 62.18397 | 62.18397 | 15,608 |
| 12th Sep 2025 (Fri) | 61.825 | 61.825 | 61.825 | 61.825 | 6,026 |
| 11th Sep 2025 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 7,012 |
| 10th Sep 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 39,071 |
| 9th Sep 2025 (Tue) | 62.11136 | 62.11136 | 62.11136 | 62.11136 | 51,342 |
| 8th Sep 2025 (Mon) | 63.025 | 63.025 | 63.025 | 63.025 | 5,671 |
| 5th Sep 2025 (Fri) | 63.95556 | 63.95556 | 63.95556 | 63.95556 | 4,602 |
| 4th Sep 2025 (Thu) | 63.39118 | 63.39118 | 63.39118 | 63.39118 | 25,367 |
| 3rd Sep 2025 (Wed) | 61.88636 | 61.88636 | 61.88636 | 61.88636 | 10,922 |
| 2nd Sep 2025 (Tue) | 61.88611 | 61.88611 | 61.88611 | 61.88611 | 11,901 |
| 1st Sep 2025 (Mon) | 63.07083 | 63.07083 | 63.07083 | 63.07083 | 5,776 |
| 29th Aug 2025 (Fri) | 63.91667 | 63.91667 | 63.91667 | 63.91667 | 1,922 |
| 28th Aug 2025 (Thu) | 64.23333 | 64.23333 | 64.23333 | 64.23333 | 3,807 |
| 27th Aug 2025 (Wed) | 64.4402 | 64.4402 | 64.4402 | 64.4402 | 2,898 |
| 26th Aug 2025 (Tue) | 64.90795 | 64.90795 | 64.90795 | 64.90795 | 10,370 |
| 25th Aug 2025 (Mon) | 68.12727 | 68.12727 | 68.12727 | 68.12727 | 0 |
| 22nd Aug 2025 (Fri) | 68.12727 | 68.12727 | 68.12727 | 68.12727 | 4,337 |
| 21st Aug 2025 (Thu) | 68.03111 | 68.03111 | 68.03111 | 68.03111 | 3,444 |
| 20th Aug 2025 (Wed) | 67.84417 | 67.84417 | 67.84417 | 67.84417 | 5,886 |
| 19th Aug 2025 (Tue) | 67.65086 | 67.65086 | 67.65086 | 67.65086 | 4,052 |
| 18th Aug 2025 (Mon) | 67.86635 | 67.86635 | 67.86635 | 67.86635 | 2,116 |
| 15th Aug 2025 (Fri) | 69.28208 | 69.28208 | 69.28208 | 69.28208 | 1,432 |
| 14th Aug 2025 (Thu) | 68.67656 | 68.67656 | 68.67656 | 68.67656 | 6,128 |
| 13th Aug 2025 (Wed) | 68.4089 | 68.4089 | 68.4089 | 68.4089 | 6,801 |
| 12th Aug 2025 (Tue) | 67.42 | 67.42 | 67.42 | 67.42 | 3,465 |
| 11th Aug 2025 (Mon) | 66.99133 | 66.99133 | 66.99133 | 66.99133 | 5,602 |
| 8th Aug 2025 (Fri) | 66.73879 | 66.73879 | 66.73879 | 66.73879 | 1,661 |
| 7th Aug 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 2,707 |
| 6th Aug 2025 (Wed) | 66.13006 | 66.13006 | 66.13006 | 66.13006 | 1,896 |
| 5th Aug 2025 (Tue) | 67.10123 | 67.10123 | 67.10123 | 67.10123 | 14,496 |
| 4th Aug 2025 (Mon) | 66.1578 | 66.1578 | 66.1578 | 66.1578 | 4,529 |
| 1st Aug 2025 (Fri) | 69.22078 | 69.22078 | 69.22078 | 69.22078 | 0 |
| 31st Jul 2025 (Thu) | 69.22078 | 69.22078 | 69.22078 | 69.22078 | 7,278 |
| 30th Jul 2025 (Wed) | 69.59675 | 69.59675 | 69.59675 | 69.59675 | 5,988 |
| 29th Jul 2025 (Tue) | 71.37167 | 71.37167 | 71.37167 | 71.37167 | 5,610 |
| 28th Jul 2025 (Mon) | 73.6404 | 73.6404 | 73.6404 | 73.6404 | 2,887 |
| 25th Jul 2025 (Fri) | 73.38077 | 73.38077 | 73.38077 | 73.38077 | 19,935 |
| 24th Jul 2025 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 32,206 |
| 23rd Jul 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 3,624 |
| 22nd Jul 2025 (Tue) | 55.725 | 55.725 | 55.725 | 55.725 | 9,397 |
| 21st Jul 2025 (Mon) | 57.7005 | 57.7005 | 57.7005 | 57.7005 | 4,054 |
| 18th Jul 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,955 |