| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| 11th Mar 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 33,062 |
| 10th Mar 2026 (Tue) | 56.075 | 56.075 | 56.075 | 56.075 | 21,418 |
| 9th Mar 2026 (Mon) | 54.95 | 54.95 | 54.95 | 54.95 | 25,596 |
| 6th Mar 2026 (Fri) | 55.075 | 55.075 | 55.075 | 55.075 | 34,997 |
| 5th Mar 2026 (Thu) | 57.85 | 57.85 | 57.85 | 57.85 | 12,934 |
| 4th Mar 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 3,113 |
| 3rd Mar 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 55,482 |
| 2nd Mar 2026 (Mon) | 59.35 | 59.35 | 59.35 | 59.35 | 13,816 |
| 27th Feb 2026 (Fri) | 59.408 | 59.408 | 59.408 | 59.408 | 13,648 |
| 26th Feb 2026 (Thu) | 58.20804 | 58.20804 | 58.20804 | 58.20804 | 34,651 |
| 25th Feb 2026 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 28,796 |
| 24th Feb 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 74,783 |
| 23rd Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 88,223 |
| 20th Feb 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 14,022 |
| 19th Feb 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 11,253 |
| 18th Feb 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 11,151 |
| 17th Feb 2026 (Tue) | 63.65 | 63.65 | 63.65 | 63.65 | 13,463 |
| 16th Feb 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 135,497 |
| 13th Feb 2026 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 17,677 |
| 12th Feb 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 23,703 |
| 11th Feb 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 30,742 |
| 10th Feb 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 14,606 |
| 9th Feb 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 21,317 |
| 6th Feb 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 28,299 |
| 5th Feb 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 24,376 |
| 4th Feb 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 27,598 |
| 3rd Feb 2026 (Tue) | 67.35 | 67.35 | 67.35 | 67.35 | 14,739 |
| 2nd Feb 2026 (Mon) | 67.90011 | 67.90011 | 67.90011 | 67.90011 | 23,907 |
| 30th Jan 2026 (Fri) | 70.075 | 70.075 | 70.075 | 70.075 | 19,238 |
| 29th Jan 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 27,064 |
| 28th Jan 2026 (Wed) | 72.25 | 72.25 | 72.25 | 72.25 | 44,091 |
| 27th Jan 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 29,256 |
| 26th Jan 2026 (Mon) | 74.63971 | 74.63971 | 74.63971 | 74.63971 | 89,398 |
| 23rd Jan 2026 (Fri) | 69.79149 | 69.79149 | 69.79149 | 69.79149 | 16,226 |
| 22nd Jan 2026 (Thu) | 70.59275 | 70.59275 | 70.59275 | 70.59275 | 56,988 |
| 21st Jan 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 168,005 |
| 20th Jan 2026 (Tue) | 66.58529 | 66.58529 | 66.58529 | 66.58529 | 94,089 |
| 19th Jan 2026 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 8,576 |
| 16th Jan 2026 (Fri) | 66.1449 | 66.1449 | 66.1449 | 66.1449 | 19,040 |
| 15th Jan 2026 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 42,622 |
| 14th Jan 2026 (Wed) | 65.68333 | 65.68333 | 65.68333 | 65.68333 | 29,683 |
| 13th Jan 2026 (Tue) | 64.05549 | 64.05549 | 64.05549 | 64.05549 | 23,098 |
| 12th Jan 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 14,990 |