| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 14,990 |
| 9th Jan 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 11,930 |
| 8th Jan 2026 (Thu) | 61.54058 | 61.54058 | 61.54058 | 61.54058 | 174,370 |
| 7th Jan 2026 (Wed) | 59.47059 | 59.47059 | 59.47059 | 59.47059 | 62,867 |
| 6th Jan 2026 (Tue) | 61.25 | 61.25 | 61.25 | 61.25 | 28,996 |
| 5th Jan 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 34,892 |
| 2nd Jan 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 1st Jan 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 31st Dec 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 30th Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 11,017 |
| 29th Dec 2025 (Mon) | 60.13103 | 60.13103 | 60.13103 | 60.13103 | 7,604 |
| 26th Dec 2025 (Fri) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 0 |
| 25th Dec 2025 (Thu) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 0 |
| 24th Dec 2025 (Wed) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 0 |
| 23rd Dec 2025 (Tue) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 37,065 |
| 22nd Dec 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 42,133 |
| 19th Dec 2025 (Fri) | 56.99818 | 56.99818 | 56.99818 | 56.99818 | 24,346 |
| 18th Dec 2025 (Thu) | 54.94737 | 54.94737 | 54.94737 | 54.94737 | 18,416 |
| 17th Dec 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 16,528 |
| 16th Dec 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 61,595 |
| 15th Dec 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 8,304 |
| 12th Dec 2025 (Fri) | 53.34118 | 53.34118 | 53.34118 | 53.34118 | 15,066 |
| 11th Dec 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 44,562 |
| 10th Dec 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 1,769 |
| 9th Dec 2025 (Tue) | 53.997 | 53.997 | 53.997 | 53.997 | 22,294 |
| 8th Dec 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 9,024 |
| 5th Dec 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 38,335 |
| 4th Dec 2025 (Thu) | 54.26296 | 54.26296 | 54.26296 | 54.26296 | 47,230 |
| 3rd Dec 2025 (Wed) | 54.07683 | 54.07683 | 54.07683 | 54.07683 | 23,743 |
| 2nd Dec 2025 (Tue) | 54.82103 | 54.82103 | 54.82103 | 54.82103 | 26,555 |
| 1st Dec 2025 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 6,872 |
| 28th Nov 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.85 | 16,045 |
| 27th Nov 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 16,494 |
| 26th Nov 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 19,135 |
| 25th Nov 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 84,373 |
| 24th Nov 2025 (Mon) | 49.93319 | 49.93319 | 49.93319 | 49.93319 | 17,221 |
| 21st Nov 2025 (Fri) | 49.44 | 49.44 | 49.44 | 49.44 | 37,688 |
| 20th Nov 2025 (Thu) | 49.47226 | 49.47226 | 49.47226 | 49.47226 | 47,882 |
| 19th Nov 2025 (Wed) | 49.17968 | 49.17968 | 49.17968 | 49.17968 | 103,611 |
| 18th Nov 2025 (Tue) | 49.00227 | 49.00227 | 49.00227 | 49.00227 | 6,513 |
| 17th Nov 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 63,452 |
| 14th Nov 2025 (Fri) | 50.6425 | 50.6425 | 50.6425 | 50.6425 | 12,552 |
| 13th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 73,558 |