| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 56.25096 | 56.25096 | 56.25096 | 56.25096 | 2,512 |
| 11th Jul 2025 (Fri) | 57.23657 | 57.23657 | 57.23657 | 57.23657 | 9,632 |
| 10th Jul 2025 (Thu) | 57.47273 | 57.47273 | 57.47273 | 57.47273 | 1,516 |
| 9th Jul 2025 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 4,771 |
| 8th Jul 2025 (Tue) | 57.18775 | 57.18775 | 57.18775 | 57.18775 | 908 |
| 7th Jul 2025 (Mon) | 56.61046 | 56.61046 | 56.61046 | 56.61046 | 6,434 |
| 4th Jul 2025 (Fri) | 57.45408 | 57.45408 | 57.45408 | 57.45408 | 6,671 |
| 3rd Jul 2025 (Thu) | 58.17893 | 58.17893 | 58.17893 | 58.17893 | 7,224 |
| 2nd Jul 2025 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 71,044 |
| 1st Jul 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 9,781 |
| 30th Jun 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 7,811 |
| 27th Jun 2025 (Fri) | 59.43465 | 59.43465 | 59.43465 | 59.43465 | 15,304 |
| 26th Jun 2025 (Thu) | 58.02703 | 58.02703 | 58.02703 | 58.02703 | 4,857 |
| 25th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 28,410 |
| 24th Jun 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 2,889 |
| 23rd Jun 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 12,865 |
| 20th Jun 2025 (Fri) | 58.51019 | 58.51019 | 58.51019 | 58.51019 | 9,670 |
| 19th Jun 2025 (Thu) | 57.05 | 57.05 | 57.05 | 57.05 | 18,572 |
| 18th Jun 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 12,634 |
| 17th Jun 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 2,002 |
| 16th Jun 2025 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 2,646 |
| 13th Jun 2025 (Fri) | 53.7813 | 53.7813 | 53.7813 | 53.7813 | 1,661 |
| 12th Jun 2025 (Thu) | 54.825 | 54.825 | 54.825 | 54.825 | 641 |
| 11th Jun 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 8,070 |
| 10th Jun 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 3,661 |
| 9th Jun 2025 (Mon) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 6th Jun 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 7,842 |
| 5th Jun 2025 (Thu) | 53.18333 | 53.18333 | 53.18333 | 53.18333 | 5,471 |
| 4th Jun 2025 (Wed) | 50.10141 | 50.10141 | 50.10141 | 50.10141 | 10,189 |
| 3rd Jun 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.94 | 1,946 |
| 2nd Jun 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 4,377 |
| 30th May 2025 (Fri) | 51.55 | 51.55 | 51.55 | 51.55 | 2,098 |
| 29th May 2025 (Thu) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 28th May 2025 (Wed) | 50.925 | 50.925 | 50.925 | 50.925 | 39,318 |
| 27th May 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 2,307 |
| 26th May 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 1,745 |
| 23rd May 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 101,042 |
| 22nd May 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 2,778 |
| 21st May 2025 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 5,421 |
| 20th May 2025 (Tue) | 52.40968 | 52.40968 | 52.40968 | 52.40968 | 7,642 |
| 19th May 2025 (Mon) | 52.34706 | 52.34706 | 52.34706 | 52.34706 | 5,165 |
| 16th May 2025 (Fri) | 52.75313 | 52.75313 | 52.75313 | 52.75313 | 2,163 |
| 15th May 2025 (Thu) | 53.075 | 53.075 | 53.075 | 53.075 | 2,352 |