| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 28,299 |
| 5th Feb 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 24,376 |
| 4th Feb 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 27,598 |
| 3rd Feb 2026 (Tue) | 67.35 | 67.35 | 67.35 | 67.35 | 14,739 |
| 2nd Feb 2026 (Mon) | 67.90011 | 67.90011 | 67.90011 | 67.90011 | 23,907 |
| 30th Jan 2026 (Fri) | 70.075 | 70.075 | 70.075 | 70.075 | 19,238 |
| 29th Jan 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 27,064 |
| 28th Jan 2026 (Wed) | 72.25 | 72.25 | 72.25 | 72.25 | 44,091 |
| 27th Jan 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 29,256 |
| 26th Jan 2026 (Mon) | 74.63971 | 74.63971 | 74.63971 | 74.63971 | 89,398 |
| 23rd Jan 2026 (Fri) | 69.79149 | 69.79149 | 69.79149 | 69.79149 | 16,226 |
| 22nd Jan 2026 (Thu) | 70.59275 | 70.59275 | 70.59275 | 70.59275 | 56,988 |
| 21st Jan 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 168,005 |
| 20th Jan 2026 (Tue) | 66.58529 | 66.58529 | 66.58529 | 66.58529 | 94,089 |
| 19th Jan 2026 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 8,576 |
| 16th Jan 2026 (Fri) | 66.1449 | 66.1449 | 66.1449 | 66.1449 | 19,040 |
| 15th Jan 2026 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 42,622 |
| 14th Jan 2026 (Wed) | 65.68333 | 65.68333 | 65.68333 | 65.68333 | 29,683 |
| 13th Jan 2026 (Tue) | 64.05549 | 64.05549 | 64.05549 | 64.05549 | 23,098 |
| 12th Jan 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 14,990 |
| 9th Jan 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 11,930 |
| 8th Jan 2026 (Thu) | 61.54058 | 61.54058 | 61.54058 | 61.54058 | 174,370 |
| 7th Jan 2026 (Wed) | 59.47059 | 59.47059 | 59.47059 | 59.47059 | 62,867 |
| 6th Jan 2026 (Tue) | 61.25 | 61.25 | 61.25 | 61.25 | 28,996 |
| 5th Jan 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 34,892 |
| 2nd Jan 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 1st Jan 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 31st Dec 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 30th Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 11,017 |
| 29th Dec 2025 (Mon) | 60.13103 | 60.13103 | 60.13103 | 60.13103 | 7,604 |
| 26th Dec 2025 (Fri) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 0 |
| 25th Dec 2025 (Thu) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 0 |
| 24th Dec 2025 (Wed) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 0 |
| 23rd Dec 2025 (Tue) | 59.76154 | 59.76154 | 59.76154 | 59.76154 | 37,065 |
| 22nd Dec 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 42,133 |
| 19th Dec 2025 (Fri) | 56.99818 | 56.99818 | 56.99818 | 56.99818 | 24,346 |
| 18th Dec 2025 (Thu) | 54.94737 | 54.94737 | 54.94737 | 54.94737 | 18,416 |
| 17th Dec 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 16,528 |
| 16th Dec 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 61,595 |
| 15th Dec 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 8,304 |
| 12th Dec 2025 (Fri) | 53.34118 | 53.34118 | 53.34118 | 53.34118 | 15,066 |
| 11th Dec 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 44,562 |
| 10th Dec 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 1,769 |
| 9th Dec 2025 (Tue) | 53.997 | 53.997 | 53.997 | 53.997 | 22,294 |
| 8th Dec 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 9,024 |