| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 7,842 |
| 5th Jun 2025 (Thu) | 53.18333 | 53.18333 | 53.18333 | 53.18333 | 5,471 |
| 4th Jun 2025 (Wed) | 50.10141 | 50.10141 | 50.10141 | 50.10141 | 10,189 |
| 3rd Jun 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.94 | 1,946 |
| 2nd Jun 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 4,377 |
| 30th May 2025 (Fri) | 51.55 | 51.55 | 51.55 | 51.55 | 2,098 |
| 29th May 2025 (Thu) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 28th May 2025 (Wed) | 50.925 | 50.925 | 50.925 | 50.925 | 39,318 |
| 27th May 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 2,307 |
| 26th May 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 1,745 |
| 23rd May 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 101,042 |
| 22nd May 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 2,778 |
| 21st May 2025 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 5,421 |
| 20th May 2025 (Tue) | 52.40968 | 52.40968 | 52.40968 | 52.40968 | 7,642 |
| 19th May 2025 (Mon) | 52.34706 | 52.34706 | 52.34706 | 52.34706 | 5,165 |
| 16th May 2025 (Fri) | 52.75313 | 52.75313 | 52.75313 | 52.75313 | 2,163 |
| 15th May 2025 (Thu) | 53.075 | 53.075 | 53.075 | 53.075 | 2,352 |
| 14th May 2025 (Wed) | 52.9625 | 52.9625 | 52.9625 | 52.9625 | 3,094 |
| 13th May 2025 (Tue) | 52.59706 | 52.59706 | 52.59706 | 52.59706 | 2,919 |
| 12th May 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.12 | 2,765 |
| 9th May 2025 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 2,647 |
| 8th May 2025 (Thu) | 50.046 | 50.046 | 50.046 | 50.046 | 69,445 |
| 7th May 2025 (Wed) | 48.99257 | 48.99257 | 48.99257 | 48.99257 | 861 |
| 6th May 2025 (Tue) | 49.78 | 49.78 | 49.78 | 49.78 | 49,313 |
| 5th May 2025 (Mon) | 50.6225 | 50.6225 | 50.6225 | 50.6225 | 2,937 |
| 2nd May 2025 (Fri) | 51.28125 | 51.28125 | 51.28125 | 51.28125 | 101,355 |
| 1st May 2025 (Thu) | 50.52377 | 50.52377 | 50.52377 | 50.52377 | 0 |
| 30th Apr 2025 (Wed) | 50.52377 | 50.52377 | 50.52377 | 50.52377 | 1,324 |
| 29th Apr 2025 (Tue) | 50.25732 | 50.25732 | 50.25732 | 50.25732 | 2,235 |
| 28th Apr 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 2,171 |
| 25th Apr 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 1,472 |
| 24th Apr 2025 (Thu) | 49.22444 | 49.22444 | 49.22444 | 49.22444 | 11,300 |
| 23rd Apr 2025 (Wed) | 49.06 | 49.06 | 49.06 | 49.06 | 10,395 |
| 22nd Apr 2025 (Tue) | 46.78 | 46.78 | 46.78 | 46.78 | 108,089 |
| 21st Apr 2025 (Mon) | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 18th Apr 2025 (Fri) | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 17th Apr 2025 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 1,900 |
| 16th Apr 2025 (Wed) | 47.76 | 47.76 | 47.76 | 47.76 | 910 |
| 15th Apr 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 21,068 |
| 14th Apr 2025 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 1,347 |
| 11th Apr 2025 (Fri) | 46.962 | 46.962 | 46.962 | 46.962 | 3,190 |
| 10th Apr 2025 (Thu) | 46.32 | 46.32 | 46.32 | 46.32 | 19,778 |
| 9th Apr 2025 (Wed) | 44.51 | 44.51 | 44.51 | 44.51 | 12,471 |
| 8th Apr 2025 (Tue) | 47.02 | 47.02 | 47.02 | 47.02 | 2,820 |