| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 68.67656 | 68.67656 | 68.67656 | 68.67656 | 6,128 |
| 13th Aug 2025 (Wed) | 68.4089 | 68.4089 | 68.4089 | 68.4089 | 6,801 |
| 12th Aug 2025 (Tue) | 67.42 | 67.42 | 67.42 | 67.42 | 3,465 |
| 11th Aug 2025 (Mon) | 66.99133 | 66.99133 | 66.99133 | 66.99133 | 5,602 |
| 8th Aug 2025 (Fri) | 66.73879 | 66.73879 | 66.73879 | 66.73879 | 1,661 |
| 7th Aug 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 2,707 |
| 6th Aug 2025 (Wed) | 66.13006 | 66.13006 | 66.13006 | 66.13006 | 1,896 |
| 5th Aug 2025 (Tue) | 67.10123 | 67.10123 | 67.10123 | 67.10123 | 14,496 |
| 4th Aug 2025 (Mon) | 66.1578 | 66.1578 | 66.1578 | 66.1578 | 4,529 |
| 1st Aug 2025 (Fri) | 69.22078 | 69.22078 | 69.22078 | 69.22078 | 0 |
| 31st Jul 2025 (Thu) | 69.22078 | 69.22078 | 69.22078 | 69.22078 | 7,278 |
| 30th Jul 2025 (Wed) | 69.59675 | 69.59675 | 69.59675 | 69.59675 | 5,988 |
| 29th Jul 2025 (Tue) | 71.37167 | 71.37167 | 71.37167 | 71.37167 | 5,610 |
| 28th Jul 2025 (Mon) | 73.6404 | 73.6404 | 73.6404 | 73.6404 | 2,887 |
| 25th Jul 2025 (Fri) | 73.38077 | 73.38077 | 73.38077 | 73.38077 | 19,935 |
| 24th Jul 2025 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 32,206 |
| 23rd Jul 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 3,624 |
| 22nd Jul 2025 (Tue) | 55.725 | 55.725 | 55.725 | 55.725 | 9,397 |
| 21st Jul 2025 (Mon) | 57.7005 | 57.7005 | 57.7005 | 57.7005 | 4,054 |
| 18th Jul 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,955 |
| 17th Jul 2025 (Thu) | 57.89951 | 57.89951 | 57.89951 | 57.89951 | 1,448 |
| 16th Jul 2025 (Wed) | 58.25478 | 58.25478 | 58.25478 | 58.25478 | 12,234 |
| 15th Jul 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 6,834 |
| 14th Jul 2025 (Mon) | 56.25096 | 56.25096 | 56.25096 | 56.25096 | 2,512 |
| 11th Jul 2025 (Fri) | 57.23657 | 57.23657 | 57.23657 | 57.23657 | 9,632 |
| 10th Jul 2025 (Thu) | 57.47273 | 57.47273 | 57.47273 | 57.47273 | 1,516 |
| 9th Jul 2025 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 4,771 |
| 8th Jul 2025 (Tue) | 57.18775 | 57.18775 | 57.18775 | 57.18775 | 908 |
| 7th Jul 2025 (Mon) | 56.61046 | 56.61046 | 56.61046 | 56.61046 | 6,434 |
| 4th Jul 2025 (Fri) | 57.45408 | 57.45408 | 57.45408 | 57.45408 | 6,671 |
| 3rd Jul 2025 (Thu) | 58.17893 | 58.17893 | 58.17893 | 58.17893 | 7,224 |
| 2nd Jul 2025 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 71,044 |
| 1st Jul 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 9,781 |
| 30th Jun 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 7,811 |
| 27th Jun 2025 (Fri) | 59.43465 | 59.43465 | 59.43465 | 59.43465 | 15,304 |
| 26th Jun 2025 (Thu) | 58.02703 | 58.02703 | 58.02703 | 58.02703 | 4,857 |
| 25th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 28,410 |
| 24th Jun 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 2,889 |
| 23rd Jun 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 12,865 |
| 20th Jun 2025 (Fri) | 58.51019 | 58.51019 | 58.51019 | 58.51019 | 9,670 |
| 19th Jun 2025 (Thu) | 57.05 | 57.05 | 57.05 | 57.05 | 18,572 |
| 18th Jun 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 12,634 |
| 17th Jun 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 2,002 |
| 16th Jun 2025 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 2,646 |