| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.85 | 16,045 |
| 27th Nov 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 16,494 |
| 26th Nov 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 19,135 |
| 25th Nov 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 84,373 |
| 24th Nov 2025 (Mon) | 49.93319 | 49.93319 | 49.93319 | 49.93319 | 17,221 |
| 21st Nov 2025 (Fri) | 49.44 | 49.44 | 49.44 | 49.44 | 37,688 |
| 20th Nov 2025 (Thu) | 49.47226 | 49.47226 | 49.47226 | 49.47226 | 47,882 |
| 19th Nov 2025 (Wed) | 49.17968 | 49.17968 | 49.17968 | 49.17968 | 103,611 |
| 18th Nov 2025 (Tue) | 49.00227 | 49.00227 | 49.00227 | 49.00227 | 6,513 |
| 17th Nov 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 63,452 |
| 14th Nov 2025 (Fri) | 50.6425 | 50.6425 | 50.6425 | 50.6425 | 12,552 |
| 13th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 73,558 |
| 12th Nov 2025 (Wed) | 51.89483 | 51.89483 | 51.89483 | 51.89483 | 99,172 |
| 11th Nov 2025 (Tue) | 51.59149 | 51.59149 | 51.59149 | 51.59149 | 44,501 |
| 10th Nov 2025 (Mon) | 51.44605 | 51.44605 | 51.44605 | 51.44605 | 13,166 |
| 7th Nov 2025 (Fri) | 51.23571 | 51.23571 | 51.23571 | 51.23571 | 34,752 |
| 6th Nov 2025 (Thu) | 51.63019 | 51.63019 | 51.63019 | 51.63019 | 8,904 |
| 5th Nov 2025 (Wed) | 52.46346 | 52.46346 | 52.46346 | 52.46346 | 34,661 |
| 4th Nov 2025 (Tue) | 53.4814 | 53.4814 | 53.4814 | 53.4814 | 40,934 |
| 3rd Nov 2025 (Mon) | 55.78833 | 55.78833 | 55.78833 | 55.78833 | 48,254 |
| 31st Oct 2025 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 49,086 |
| 30th Oct 2025 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 20,026 |
| 29th Oct 2025 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 98,259 |
| 28th Oct 2025 (Tue) | 58.5625 | 58.5625 | 58.5625 | 58.5625 | 48,823 |
| 27th Oct 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 21,174 |
| 24th Oct 2025 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 23,282 |
| 23rd Oct 2025 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 29,918 |
| 22nd Oct 2025 (Wed) | 53.55 | 53.55 | 53.55 | 53.55 | 86,668 |
| 21st Oct 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 6,470 |
| 20th Oct 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.45 | 6,818 |
| 17th Oct 2025 (Fri) | 55.12438 | 55.12438 | 55.12438 | 55.12438 | 18,054 |
| 16th Oct 2025 (Thu) | 56.8535 | 56.8535 | 56.8535 | 56.8535 | 19,834 |
| 15th Oct 2025 (Wed) | 56.55 | 56.55 | 56.55 | 56.55 | 8,384 |
| 14th Oct 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 12,988 |
| 13th Oct 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 17,307 |
| 10th Oct 2025 (Fri) | 56.55 | 56.55 | 56.55 | 56.55 | 20,396 |
| 9th Oct 2025 (Thu) | 58.26316 | 58.26316 | 58.26316 | 58.26316 | 14,750 |
| 8th Oct 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 45,881 |
| 7th Oct 2025 (Tue) | 60.45 | 60.45 | 60.45 | 60.45 | 26,954 |
| 6th Oct 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 38,014 |
| 3rd Oct 2025 (Fri) | 58.95 | 58.95 | 58.95 | 58.95 | 23,969 |
| 2nd Oct 2025 (Thu) | 58.79231 | 58.79231 | 58.79231 | 58.79231 | 11,278 |
| 1st Oct 2025 (Wed) | 59.39861 | 59.39861 | 59.39861 | 59.39861 | 13,941 |
| 30th Sep 2025 (Tue) | 58.43559 | 58.43559 | 58.43559 | 58.43559 | 44,987 |
| 29th Sep 2025 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 13,084 |