Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basilea Pharma (0QNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 55.10 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 4,100 54.63544 OTC Trade
 17:06:32 - 02-Apr-26
Unknown* 54 54.88463 OTC Trade
 17:05:42 - 02-Apr-26
Unknown* 1,336 55.09959 OTC Trade
 17:05:24 - 02-Apr-26
Unknown* 127 55.10 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 17 54.90 SI Trade
 16:17:38 - 02-Apr-26
Unknown* 3 54.50 SI Trade
 09:27:56 - 02-Apr-26
Unknown* 7 54.50 OTC Trade
 09:12:07 - 02-Apr-26
Unknown* 1 53.90078 Currency Conversion
Negotiated Trade
 08:05:50 - 02-Apr-26
Unknown* 77 54.96312 OTC Trade
 17:06:05 - 01-Apr-26
Unknown* 985 54.95796 OTC Trade
 17:02:12 - 01-Apr-26
Unknown* 1,448 54.69959 OTC Trade
 17:02:02 - 01-Apr-26
Unknown* 72 55.00 SI Trade
 15:54:50 - 01-Apr-26
Unknown* 7 54.90 SI Trade
 15:35:33 - 01-Apr-26
Unknown* 36 55.10 SI Trade
 14:43:34 - 01-Apr-26
Unknown* 16 55.10 SI Trade
 13:57:02 - 01-Apr-26
Unknown* 87 55.00 SI Trade
 13:57:02 - 01-Apr-26
Unknown* 63 55.10 SI Trade
 13:36:37 - 01-Apr-26
Unknown* 50 55.25 SI Trade
 13:10:29 - 01-Apr-26
Unknown* 1 55.26429 OTC Trade
 09:52:03 - 01-Apr-26
Unknown* 2 55.26429 OTC Trade
 09:50:39 - 01-Apr-26
Unknown* 1 55.30 OTC Trade
 09:49:03 - 01-Apr-26
Unknown* 2 55.40 OTC Trade
 09:45:44 - 01-Apr-26
Unknown* 100 55.10 OTC Trade
 09:12:20 - 01-Apr-26
Unknown* 18 55.40 OTC Trade
 09:00:51 - 01-Apr-26
Unknown* 82 55.40 SI Trade
 09:00:51 - 01-Apr-26
Unknown* 16 55.35 SI Trade
 08:14:49 - 01-Apr-26
Unknown* 19 54.40 OTC Trade
 17:34:25 - 31-Mar-26
Unknown* 8 54.30 SI Trade
Negotiated Trade
 17:32:33 - 31-Mar-26
Unknown* 100 54.55 SI Trade
 16:13:54 - 31-Mar-26
Unknown* 23 54.45 OTC Trade
 15:34:07 - 31-Mar-26
Unknown* 6 54.40 OTC Trade
 15:29:06 - 31-Mar-26
Unknown* 8 54.35 OTC Trade
 15:19:18 - 31-Mar-26
Unknown* 4 54.10 OTC Trade
 12:56:47 - 31-Mar-26
Unknown* 1 53.90 OTC Trade
 12:40:48 - 31-Mar-26
Unknown* 1 53.90 OTC Trade
 12:35:27 - 31-Mar-26
Unknown* 9 53.90 OTC Trade
 12:35:27 - 31-Mar-26
Unknown* 3 54.00 OTC Trade
 12:27:08 - 31-Mar-26
Unknown* 42 53.85 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 1 53.80 OTC Trade
 11:19:46 - 31-Mar-26
Unknown* 1 53.73664 OTC Trade
 11:05:06 - 31-Mar-26
Unknown* 1 53.80 OTC Trade
 10:51:26 - 31-Mar-26
Unknown* 1 53.75 OTC Trade
 10:37:56 - 31-Mar-26
Unknown* 3 53.70 OTC Trade
 10:25:04 - 31-Mar-26
Unknown* 1 53.70 OTC Trade
 10:17:18 - 31-Mar-26
Unknown* 3 53.70 OTC Trade
 10:15:58 - 31-Mar-26
Unknown* 2 53.70 OTC Trade
 10:13:16 - 31-Mar-26
Unknown* 1 53.70 OTC Trade
 10:13:16 - 31-Mar-26
Unknown* 5 53.65 OTC Trade
 10:08:16 - 31-Mar-26
Unknown* 3 53.65 OTC Trade
 09:23:58 - 31-Mar-26
Unknown* 3 53.60 OTC Trade
 09:19:58 - 31-Mar-26
Unknown* 23 53.70 SI Trade
 09:10:40 - 31-Mar-26
Unknown* 9 53.95 SI Trade
 09:05:41 - 31-Mar-26
Unknown* 19 53.75 SI Trade
 08:57:45 - 31-Mar-26
Unknown* 18 53.90 SI Trade
 08:55:34 - 31-Mar-26
Unknown* 42 53.9623 Currency Conversion
OTC Trade
 08:51:43 - 31-Mar-26
Unknown* 42 53.9623 SI Trade
Currency Conversion
 08:51:43 - 31-Mar-26
Unknown* 1 53.90 SI Trade
 08:50:33 - 31-Mar-26
Unknown* 35 52.60 OTC Trade
 17:34:42 - 30-Mar-26
Unknown* 25 52.5728 OTC Trade
 17:20:43 - 30-Mar-26
Unknown* 8 52.43875 OTC Trade
 17:19:27 - 30-Mar-26
Unknown* 7 52.30286 OTC Trade
 17:18:20 - 30-Mar-26
Unknown* 18 51.99944 OTC Trade
 17:06:29 - 30-Mar-26
Unknown* 859 52.01335 OTC Trade
 17:04:26 - 30-Mar-26
Unknown* 1 52.15 OTC Trade
 09:55:09 - 30-Mar-26
Unknown* 1 52.00 OTC Trade
 09:43:12 - 30-Mar-26
Unknown* 30 52.10 SI Trade
 08:23:31 - 30-Mar-26
Unknown* 5 51.90 SI Trade
 08:23:04 - 30-Mar-26
Unknown* 10 52.60 OTC Trade
 17:36:36 - 27-Mar-26
Unknown* 1,180 52.32884 OTC Trade
 17:07:23 - 27-Mar-26
Unknown* 31 52.41548 OTC Trade
 17:07:03 - 27-Mar-26
Unknown* 144 52.60 SI Trade
 16:19:47 - 27-Mar-26
Unknown* 35 52.70 SI Trade
 16:19:39 - 27-Mar-26
Unknown* 31 52.70 SI Trade
 16:19:39 - 27-Mar-26
Unknown* 9 52.70 SI Trade
 16:19:33 - 27-Mar-26
Unknown* 2 52.70 SI Trade
 16:19:33 - 27-Mar-26
Unknown* 82 52.50 SI Trade
 13:53:40 - 27-Mar-26
Unknown* 42 52.35 SI Trade
 13:11:41 - 27-Mar-26
Unknown* 1,053 52.38514 Currency Conversion
Negotiated Trade
 12:49:20 - 27-Mar-26
Unknown* 1 52.30 OTC Trade
 10:24:39 - 27-Mar-26
Unknown* 1 52.65 OTC Trade
 09:33:29 - 27-Mar-26
Unknown* 8 52.65 OTC Trade
 09:15:59 - 27-Mar-26
Unknown* 5 52.80 SI Trade
 08:27:33 - 27-Mar-26
Unknown* 604 52.09315 OTC Trade
 17:08:06 - 26-Mar-26
Unknown* 200 52.49961 OTC Trade
 17:07:35 - 26-Mar-26
Unknown* 17 52.20 OTC Trade
 16:06:13 - 26-Mar-26
Unknown* 17 52.20 SI Trade
 16:06:13 - 26-Mar-26
Unknown* 30 52.20 OTC Trade
 15:34:46 - 26-Mar-26
Unknown* 30 52.20 SI Trade
 15:34:46 - 26-Mar-26
Unknown* 17 52.20 OTC Trade
 15:18:12 - 26-Mar-26
Unknown* 17 52.20 SI Trade
 15:18:12 - 26-Mar-26
Unknown* 19 51.90 OTC Trade
 13:00:17 - 26-Mar-26
Unknown* 19 51.90 SI Trade
 13:00:17 - 26-Mar-26
Unknown* 18 51.80 OTC Trade
 12:35:56 - 26-Mar-26
Unknown* 18 51.80 SI Trade
 12:35:56 - 26-Mar-26
Unknown* 18 51.90 OTC Trade
 12:09:21 - 26-Mar-26
Unknown* 18 51.90 SI Trade
 12:09:21 - 26-Mar-26
Unknown* 17 51.90 OTC Trade
 11:39:52 - 26-Mar-26
Unknown* 17 51.90 SI Trade
 11:39:52 - 26-Mar-26
Unknown* 12 51.75 OTC Trade
 09:56:47 - 26-Mar-26
Unknown* 1 51.60 OTC Trade
 09:45:08 - 26-Mar-26
Unknown* 1 51.55 OTC Trade
 09:42:27 - 26-Mar-26
Unknown* 6 51.54286 Currency Conversion
Negotiated Trade
 09:41:51 - 26-Mar-26
Unknown* 7 51.55 OTC Trade
 09:37:27 - 26-Mar-26
Unknown* 3,719 51.93518 OTC Trade
 17:09:06 - 25-Mar-26
Unknown* 1,623 51.69961 OTC Trade
 17:09:06 - 25-Mar-26
Unknown* 89 52.07247 OTC Trade
 17:07:42 - 25-Mar-26
Unknown* 2 52.25 SI Trade
 08:49:49 - 25-Mar-26
Unknown* 3 52.25 SI Trade
 08:49:49 - 25-Mar-26
Unknown* 1,251 51.18355 OTC Trade
 17:09:04 - 24-Mar-26
Unknown* 137 51.44547 OTC Trade
 17:07:43 - 24-Mar-26
Unknown* 33 51.20 SI Trade
 16:16:16 - 24-Mar-26
Unknown* 33 51.20 OTC Trade
 16:16:16 - 24-Mar-26
Unknown* 2 51.20 SI Trade
 16:06:24 - 24-Mar-26
Unknown* 22 51.20 OTC Trade
 16:06:09 - 24-Mar-26
Unknown* 22 51.20 SI Trade
 16:06:09 - 24-Mar-26
Unknown* 17 51.35 OTC Trade
 15:43:49 - 24-Mar-26
Unknown* 17 51.35 SI Trade
 15:43:49 - 24-Mar-26
Unknown* 17 50.90 OTC Trade
 14:19:37 - 24-Mar-26
Unknown* 17 50.90 SI Trade
 14:19:37 - 24-Mar-26
Unknown* 17 51.00 SI Trade
 13:31:07 - 24-Mar-26
Unknown* 57 51.50 OTC Trade
 17:38:27 - 23-Mar-26
Unknown* 100 50.4995 OTC Trade
 17:11:44 - 23-Mar-26
Unknown* 1,128 50.76168 OTC Trade
 17:10:41 - 23-Mar-26
Unknown* 70 52.20 OTC Trade
 14:38:48 - 23-Mar-26
Unknown* 70 52.20 SI Trade
 14:38:48 - 23-Mar-26
Unknown* 260 52.50 SI Trade
 11:37:59 - 23-Mar-26
Unknown* 225 50.80 OTC Trade
 08:45:54 - 23-Mar-26
Unknown* 225 50.80 SI Trade
 08:45:54 - 23-Mar-26
Unknown* 2,000 52.32946 OTC Trade
 17:14:07 - 20-Mar-26
Unknown* 61 52.09961 OTC Trade
 17:11:56 - 20-Mar-26
Unknown* 193 52.1943 OTC Trade
 17:11:20 - 20-Mar-26
Unknown* 37 52.00156 OTC Trade
 17:05:31 - 20-Mar-26
Unknown* 8 52.70 SI Trade
Negotiated Trade
 16:55:21 - 20-Mar-26
Unknown* 9 52.60 SI Trade
 16:18:01 - 20-Mar-26
Unknown* 1 52.55 OTC Trade
 16:11:10 - 20-Mar-26
Unknown* 14 52.70 SI Trade
 16:05:49 - 20-Mar-26
Unknown* 540 52.50 SI Trade
 15:37:05 - 20-Mar-26
Unknown* 188 52.50 SI Trade
 15:36:55 - 20-Mar-26
Unknown* 126 52.00 SI Trade
 14:38:30 - 20-Mar-26
Unknown* 20 51.60 SI Trade
 09:53:35 - 20-Mar-26
Unknown* 1,264 50.327 OTC Trade
 17:20:39 - 19-Mar-26
Unknown* 24 51.035 OTC Trade
 17:17:50 - 19-Mar-26
Unknown* 1,253 50.99962 OTC Trade
 17:12:24 - 19-Mar-26
Unknown* 51 50.99941 OTC Trade
 17:09:30 - 19-Mar-26
Unknown* 1 50.90 SI Trade
Negotiated Trade
 16:55:12 - 19-Mar-26
Unknown* 3 51.10 SI Trade
 15:30:30 - 19-Mar-26
Unknown* 7 50.50 SI Trade
 13:24:22 - 19-Mar-26
Unknown* 20 50.50 SI Trade
 13:24:22 - 19-Mar-26
Unknown* 6 50.70 SI Trade
 13:17:40 - 19-Mar-26
Unknown* 10 50.00 SI Trade
 08:01:43 - 19-Mar-26
Unknown* 34 50.50 OTC Trade
 17:35:09 - 18-Mar-26
Unknown* 500 50.50 OTC Trade
 17:17:15 - 18-Mar-26
Unknown* 971 51.48252 OTC Trade
 17:04:34 - 18-Mar-26
Unknown* 9 50.60 SI Trade
Negotiated Trade
 16:55:17 - 18-Mar-26
Unknown* 186 50.50 OTC Trade
 15:54:06 - 18-Mar-26
Unknown* 186 50.50 SI Trade
 15:54:06 - 18-Mar-26
Unknown* 1 51.40 SI Trade
 13:29:39 - 18-Mar-26
Unknown* 5 51.10 SI Trade
 13:15:11 - 18-Mar-26
Unknown* 1 51.25 SI Trade
 12:55:07 - 18-Mar-26
Unknown* 0 51.60 OTC Trade
 12:22:50 - 18-Mar-26
Unknown* 0 51.60 SI Trade
 12:22:50 - 18-Mar-26
Unknown* 81 51.40 OTC Trade
 18:06:40 - 17-Mar-26
Unknown* 399 51.40 OTC Trade
 17:42:04 - 17-Mar-26
Unknown* 1 51.20154 OTC Trade
 17:06:45 - 17-Mar-26
Unknown* 338 51.74754 OTC Trade
 17:05:38 - 17-Mar-26
Unknown* 1 51.60 SI Trade
 16:18:22 - 17-Mar-26
Unknown* 2 51.60 SI Trade
 16:18:12 - 17-Mar-26
Unknown* 2 51.50 SI Trade
 16:17:46 - 17-Mar-26
Unknown* 12 51.40 SI Trade
 16:16:05 - 17-Mar-26
Unknown* 14 51.40 SI Trade
 16:08:50 - 17-Mar-26
Unknown* 15 51.50 SI Trade
 15:51:51 - 17-Mar-26
Unknown* 15 51.60 SI Trade
 15:42:07 - 17-Mar-26
Unknown* 14 51.50 SI Trade
 15:35:14 - 17-Mar-26
Unknown* 2 51.50 SI Trade
 15:34:13 - 17-Mar-26
Unknown* 13 51.60 SI Trade
 15:14:56 - 17-Mar-26
Unknown* 2 51.60 SI Trade
 15:12:17 - 17-Mar-26
Unknown* 14 51.60 SI Trade
 15:06:02 - 17-Mar-26
Unknown* 14 51.70 SI Trade
 14:44:16 - 17-Mar-26
Unknown* 107 51.40 SI Trade
 09:48:16 - 17-Mar-26
Unknown* 20 51.70 SI Trade
 09:09:35 - 17-Mar-26
Unknown* 1 51.70517 OTC Trade
 17:37:25 - 16-Mar-26
Unknown* 21 52.10 OTC Trade
 17:33:57 - 16-Mar-26
Unknown* 41 51.91659 OTC Trade
 17:09:15 - 16-Mar-26
Unknown* 1,047 51.82836 OTC Trade
 17:03:28 - 16-Mar-26
Unknown* 5 52.10 SI Trade
Negotiated Trade
 16:53:21 - 16-Mar-26
Unknown* 164 51.80 SI Trade
 14:17:28 - 16-Mar-26
Unknown* 11 51.80 SI Trade
 14:12:26 - 16-Mar-26
Unknown* 6 51.70 SI Trade
 13:44:51 - 16-Mar-26
Unknown* 5 51.70 SI Trade
 13:37:17 - 16-Mar-26
Unknown* 11 51.70 SI Trade
 13:31:26 - 16-Mar-26
Unknown* 4 51.80 SI Trade
 12:34:01 - 16-Mar-26
Unknown* 3 51.90 SI Trade
 11:53:08 - 16-Mar-26
Unknown* 150 51.60 OTC Trade
 10:52:32 - 16-Mar-26
Unknown* 6 51.60 SI Trade
 10:47:24 - 16-Mar-26
Unknown* 1,255 51.92328 OTC Trade
 17:07:47 - 13-Mar-26
Unknown* 8 52.10 SI Trade
Negotiated Trade
 16:55:10 - 13-Mar-26
Unknown* 9 52.10 SI Trade
 16:19:31 - 13-Mar-26
Unknown* 635 52.50 SI Trade
 12:06:41 - 13-Mar-26
Unknown* 9 51.70 SI Trade
 08:24:45 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50