| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 46.44589 | OTC Trade |
17:51:28 - 25-Sep-25 |
| Unknown* | 288 | 46.19722 | OTC Trade |
17:51:20 - 25-Sep-25 |
| Unknown* | 284 | 46.11892 | OTC Trade |
17:51:20 - 25-Sep-25 |
| Unknown* | 3 | 45.94966 | OTC Trade |
17:09:10 - 25-Sep-25 |
| Unknown* | 52 | 46.05 | SI Trade |
16:30:53 - 25-Sep-25 |
| Unknown* | 12 | 46.05 | SI Trade |
16:03:39 - 25-Sep-25 |
| Unknown* | 12 | 46.05 | SI Trade |
15:34:59 - 25-Sep-25 |
| Unknown* | 3 | 46.20 | SI Trade |
15:22:04 - 25-Sep-25 |
| Unknown* | 11 | 46.25 | SI Trade |
15:17:54 - 25-Sep-25 |
| Unknown* | 11 | 46.40 | SI Trade |
15:10:01 - 25-Sep-25 |
| Unknown* | 12 | 46.40 | SI Trade |
15:09:35 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
14:58:30 - 25-Sep-25 |
| Unknown* | 9 | 46.45 | SI Trade |
14:48:23 - 25-Sep-25 |
| Unknown* | 3 | 46.45 | SI Trade |
14:48:23 - 25-Sep-25 |
| Unknown* | 12 | 46.35 | SI Trade |
14:39:42 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
14:37:56 - 25-Sep-25 |
| Unknown* | 11 | 46.45 | SI Trade |
14:27:19 - 25-Sep-25 |
| Unknown* | 11 | 46.40 | SI Trade |
14:14:16 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
14:03:52 - 25-Sep-25 |
| Unknown* | 2 | 46.35 | SI Trade |
14:02:32 - 25-Sep-25 |
| Unknown* | 10 | 46.35 | SI Trade |
14:02:32 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
13:55:10 - 25-Sep-25 |
| Unknown* | 11 | 46.50 | SI Trade |
13:45:31 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
13:35:53 - 25-Sep-25 |
| Unknown* | 12 | 46.50 | SI Trade |
13:22:21 - 25-Sep-25 |
| Unknown* | 12 | 46.50 | SI Trade |
13:14:28 - 25-Sep-25 |
| Unknown* | 11 | 46.45 | SI Trade |
13:09:00 - 25-Sep-25 |
| Unknown* | 11 | 46.60 | SI Trade |
12:53:30 - 25-Sep-25 |
| Unknown* | 18 | 46.55 | SI Trade |
12:53:00 - 25-Sep-25 |
| Unknown* | 13 | 46.55 | SI Trade |
12:40:42 - 25-Sep-25 |
| Unknown* | 12 | 46.40 | SI Trade |
12:28:45 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
12:22:58 - 25-Sep-25 |
| Unknown* | 12 | 46.55 | SI Trade |
12:07:33 - 25-Sep-25 |
| Unknown* | 11 | 46.40 | SI Trade |
11:51:00 - 25-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
11:33:08 - 25-Sep-25 |
| Unknown* | 11 | 46.30 | SI Trade |
11:22:34 - 25-Sep-25 |
| Unknown* | 22 | 46.35 | SI Trade |
11:15:58 - 25-Sep-25 |
| Unknown* | 13 | 46.10 | SI Trade |
11:11:36 - 25-Sep-25 |
| Unknown* | 74 | 46.15 | SI Trade |
11:01:24 - 25-Sep-25 |
| Unknown* | 12 | 45.80 | SI Trade |
11:01:01 - 25-Sep-25 |
| Unknown* | 32 | 46.00 | SI Trade |
10:39:56 - 25-Sep-25 |
| Unknown* | 11 | 45.95 | SI Trade |
10:14:31 - 25-Sep-25 |
| Unknown* | 12 | 46.00 | SI Trade |
10:10:30 - 25-Sep-25 |
| Unknown* | 12 | 46.10 | SI Trade |
09:43:54 - 25-Sep-25 |
| Unknown* | 35 | 46.10 | SI Trade |
09:43:11 - 25-Sep-25 |
| Unknown* | 16 | 46.15 | SI Trade |
09:37:20 - 25-Sep-25 |
| Unknown* | 16 | 46.28275 | OTC Trade |
17:42:52 - 24-Sep-25 |
| Unknown* | 593 | 46.25 | OTC Trade |
17:14:47 - 24-Sep-25 |
| Unknown* | 105 | 46.24965 | OTC Trade |
17:07:47 - 24-Sep-25 |
| Unknown* | 22 | 46.29965 | OTC Trade |
17:07:47 - 24-Sep-25 |
| Unknown* | 79 | 46.25 | SI Trade |
16:31:06 - 24-Sep-25 |
| Unknown* | 7 | 46.20 | SI Trade |
15:42:16 - 24-Sep-25 |
| Unknown* | 4 | 46.20 | SI Trade |
15:42:16 - 24-Sep-25 |
| Unknown* | 4 | 46.20 | SI Trade |
15:37:28 - 24-Sep-25 |
| Unknown* | 4 | 46.20 | SI Trade |
15:36:44 - 24-Sep-25 |
| Unknown* | 13 | 46.15 | SI Trade |
15:32:32 - 24-Sep-25 |
| Unknown* | 12 | 46.05 | SI Trade |
15:18:52 - 24-Sep-25 |
| Unknown* | 12 | 46.00 | SI Trade |
15:05:07 - 24-Sep-25 |
| Unknown* | 17 | 46.10 | SI Trade |
15:02:52 - 24-Sep-25 |
| Unknown* | 13 | 46.10 | SI Trade |
15:01:31 - 24-Sep-25 |
| Unknown* | 1 | 46.05 | SI Trade |
14:57:59 - 24-Sep-25 |
| Unknown* | 1 | 46.05 | SI Trade |
14:57:25 - 24-Sep-25 |
| Unknown* | 1 | 46.15 | SI Trade |
14:56:31 - 24-Sep-25 |
| Unknown* | 12 | 46.15 | SI Trade |
14:55:35 - 24-Sep-25 |
| Unknown* | 1 | 46.05 | SI Trade |
14:55:35 - 24-Sep-25 |
| Unknown* | 1 | 46.15 | SI Trade |
14:55:30 - 24-Sep-25 |
| Unknown* | 2 | 46.15 | SI Trade |
14:52:08 - 24-Sep-25 |
| Unknown* | 6 | 46.05 | SI Trade |
14:51:06 - 24-Sep-25 |
| Unknown* | 1 | 46.05 | SI Trade |
14:50:39 - 24-Sep-25 |
| Unknown* | 1 | 46.00 | SI Trade |
14:50:38 - 24-Sep-25 |
| Unknown* | 2 | 46.15 | SI Trade |
14:48:37 - 24-Sep-25 |
| Unknown* | 1 | 46.05 | SI Trade |
14:47:34 - 24-Sep-25 |
| Unknown* | 11 | 46.20 | SI Trade |
14:44:40 - 24-Sep-25 |
| Unknown* | 31 | 46.15 | SI Trade |
14:41:04 - 24-Sep-25 |
| Unknown* | 11 | 46.10 | SI Trade |
14:38:04 - 24-Sep-25 |
| Unknown* | 11 | 46.25 | SI Trade |
14:36:40 - 24-Sep-25 |
| Unknown* | 3 | 46.25 | SI Trade |
14:30:58 - 24-Sep-25 |
| Unknown* | 11 | 46.15 | SI Trade |
14:30:54 - 24-Sep-25 |
| Unknown* | 3 | 46.20 | SI Trade |
14:30:25 - 24-Sep-25 |
| Unknown* | 12 | 46.20 | SI Trade |
14:25:28 - 24-Sep-25 |
| Unknown* | 12 | 46.30 | SI Trade |
14:18:59 - 24-Sep-25 |
| Unknown* | 11 | 46.25 | SI Trade |
14:12:23 - 24-Sep-25 |
| Unknown* | 11 | 46.30 | SI Trade |
14:05:43 - 24-Sep-25 |
| Unknown* | 13 | 46.10 | SI Trade |
14:00:10 - 24-Sep-25 |
| Unknown* | 12 | 46.20 | SI Trade |
13:57:39 - 24-Sep-25 |
| Unknown* | 5 | 46.30 | SI Trade |
13:56:21 - 24-Sep-25 |
| Unknown* | 1 | 46.30 | SI Trade |
13:48:06 - 24-Sep-25 |
| Unknown* | 12 | 46.20 | SI Trade |
13:47:49 - 24-Sep-25 |
| Unknown* | 1 | 46.20 | SI Trade |
13:47:35 - 24-Sep-25 |
| Unknown* | 1 | 46.30 | SI Trade |
13:43:31 - 24-Sep-25 |
| Unknown* | 13 | 46.35 | SI Trade |
13:38:34 - 24-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
13:37:03 - 24-Sep-25 |
| Unknown* | 12 | 46.25 | SI Trade |
13:29:56 - 24-Sep-25 |
| Unknown* | 13 | 46.20 | SI Trade |
13:25:27 - 24-Sep-25 |
| Unknown* | 12 | 46.30 | SI Trade |
13:15:07 - 24-Sep-25 |
| Unknown* | 13 | 46.20 | SI Trade |
13:04:37 - 24-Sep-25 |
| Unknown* | 12 | 46.25 | SI Trade |
12:52:38 - 24-Sep-25 |
| Unknown* | 11 | 46.35 | SI Trade |
12:43:15 - 24-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
12:39:33 - 24-Sep-25 |
| Unknown* | 2 | 46.30 | SI Trade |
12:33:52 - 24-Sep-25 |
| Unknown* | 2 | 46.30 | SI Trade |
12:33:51 - 24-Sep-25 |
| Unknown* | 3 | 46.30 | SI Trade |
12:33:21 - 24-Sep-25 |
| Unknown* | 28 | 46.50 | SI Trade |
12:01:02 - 24-Sep-25 |
| Unknown* | 24 | 46.50 | SI Trade |
12:01:00 - 24-Sep-25 |
| Unknown* | 47 | 46.50 | SI Trade |
11:55:10 - 24-Sep-25 |
| Unknown* | 20 | 46.40 | SI Trade |
10:59:37 - 24-Sep-25 |
| Unknown* | 16 | 46.40 | SI Trade |
10:59:21 - 24-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
10:26:43 - 24-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
10:26:42 - 24-Sep-25 |
| Unknown* | 18 | 46.40 | SI Trade |
10:13:55 - 24-Sep-25 |
| Unknown* | 12 | 46.30 | SI Trade |
10:11:49 - 24-Sep-25 |
| Unknown* | 13 | 46.40 | SI Trade |
09:57:32 - 24-Sep-25 |
| Unknown* | 6 | 46.70 | OTC Trade |
17:45:47 - 23-Sep-25 |
| Unknown* | 1,279 | 46.69965 | OTC Trade |
17:45:24 - 23-Sep-25 |
| Unknown* | 47 | 46.74957 | OTC Trade |
17:45:05 - 23-Sep-25 |
| Unknown* | 310 | 46.76239 | OTC Trade |
17:43:04 - 23-Sep-25 |
| Unknown* | 77 | 46.70 | SI Trade |
16:31:56 - 23-Sep-25 |
| Unknown* | 22 | 46.75 | SI Trade |
16:17:22 - 23-Sep-25 |
| Unknown* | 100 | 46.75 | SI Trade |
16:00:14 - 23-Sep-25 |
| Unknown* | 12 | 46.85 | SI Trade |
14:30:51 - 23-Sep-25 |
| Unknown* | 13 | 47.00 | SI Trade |
14:10:58 - 23-Sep-25 |
| Unknown* | 18 | 46.95 | SI Trade |
14:02:19 - 23-Sep-25 |
| Unknown* | 18 | 46.95 | OTC Trade |
14:02:19 - 23-Sep-25 |
| Unknown* | 11 | 46.95 | SI Trade |
13:36:57 - 23-Sep-25 |
| Unknown* | 122 | 46.95 | SI Trade |
13:15:59 - 23-Sep-25 |
| Unknown* | 13 | 46.95 | SI Trade |
13:14:26 - 23-Sep-25 |
| Unknown* | 18 | 46.80 | OTC Trade |
12:38:07 - 23-Sep-25 |
| Unknown* | 12 | 46.60 | SI Trade |
12:32:05 - 23-Sep-25 |
| Unknown* | 12 | 46.45 | SI Trade |
11:52:46 - 23-Sep-25 |
| Unknown* | 23 | 46.50 | SI Trade |
11:27:21 - 23-Sep-25 |
| Unknown* | 27 | 46.40 | SI Trade |
11:27:21 - 23-Sep-25 |
| Unknown* | 15 | 46.45 | SI Trade |
11:00:28 - 23-Sep-25 |
| Unknown* | 11 | 46.55 | SI Trade |
10:25:49 - 23-Sep-25 |
| Unknown* | 19 | 46.55 | OTC Trade |
10:25:00 - 23-Sep-25 |
| Unknown* | 1,585 | 47.13914 | OTC Trade |
17:19:10 - 22-Sep-25 |
| Unknown* | 291 | 46.76872 | OTC Trade |
17:07:06 - 22-Sep-25 |
| Unknown* | 21 | 46.95 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 12 | 46.60 | SI Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 12 | 46.55 | SI Trade |
15:30:35 - 22-Sep-25 |
| Unknown* | 107 | 46.475 | SI Trade |
15:16:45 - 22-Sep-25 |
| Unknown* | 13 | 46.55 | SI Trade |
15:00:34 - 22-Sep-25 |
| Unknown* | 12 | 46.65 | SI Trade |
14:43:24 - 22-Sep-25 |
| Unknown* | 13 | 46.55 | SI Trade |
14:18:10 - 22-Sep-25 |
| Unknown* | 13 | 46.80 | SI Trade |
13:39:20 - 22-Sep-25 |
| Unknown* | 11 | 46.85 | SI Trade |
13:01:23 - 22-Sep-25 |
| Unknown* | 13 | 46.85 | SI Trade |
12:23:38 - 22-Sep-25 |
| Unknown* | 13 | 47.05 | SI Trade |
11:18:19 - 22-Sep-25 |
| Unknown* | 43 | 46.90 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 25 | 46.90 | OTC Trade |
10:38:14 - 22-Sep-25 |
| Unknown* | 25 | 46.90 | SI Trade |
10:38:14 - 22-Sep-25 |
| Unknown* | 11 | 47.00 | SI Trade |
10:27:10 - 22-Sep-25 |
| Unknown* | 12 | 47.00 | SI Trade |
10:04:35 - 22-Sep-25 |
| Unknown* | 60 | 47.30847 | SI Trade Currency Conversion |
09:38:25 - 22-Sep-25 |
| Unknown* | 60 | 47.30847 | Currency Conversion OTC Trade |
09:38:25 - 22-Sep-25 |
| Unknown* | 13 | 47.40 | SI Trade |
09:19:28 - 22-Sep-25 |
| Unknown* | 12 | 47.30 | SI Trade |
08:49:08 - 22-Sep-25 |
| Unknown* | 18 | 47.15 | SI Trade |
08:30:01 - 22-Sep-25 |
| Unknown* | 26 | 47.075 | SI Trade |
08:25:59 - 22-Sep-25 |
| Unknown* | 63 | 47.00 | SI Trade |
08:25:58 - 22-Sep-25 |
| Unknown* | 20 | 47.60 | OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 1,652 | 46.22783 | OTC Trade |
17:09:14 - 19-Sep-25 |
| Unknown* | 121 | 46.3995 | OTC Trade |
17:07:48 - 19-Sep-25 |
| Unknown* | 5,257 | 47.74964 | OTC Trade |
17:02:38 - 19-Sep-25 |
| Unknown* | 210 | 46.65 | SI Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 253 | 46.25 | SI Trade |
14:38:06 - 19-Sep-25 |
| Unknown* | 133 | 46.20 | SI Trade |
14:28:32 - 19-Sep-25 |
| Unknown* | 33 | 45.90909 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 7 | 45.725 | SI Trade |
11:36:00 - 19-Sep-25 |
| Unknown* | 869 | 45.81939 | OTC Trade |
17:10:01 - 18-Sep-25 |
| Unknown* | 210 | 45.55 | SI Trade |
14:29:11 - 18-Sep-25 |
| Unknown* | 73 | 46.10 | SI Trade |
13:24:59 - 18-Sep-25 |
| Unknown* | 101 | 46.10 | SI Trade |
13:24:52 - 18-Sep-25 |
| Unknown* | 324 | 46.025 | SI Trade |
13:24:52 - 18-Sep-25 |
| Unknown* | 724 | 45.84461 | OTC Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 133 | 45.98714 | OTC Trade |
17:06:35 - 17-Sep-25 |
| Unknown* | 582 | 46.04966 | OTC Trade |
17:03:59 - 17-Sep-25 |
| Unknown* | 132 | 45.80 | SI Trade |
09:14:56 - 17-Sep-25 |
| Unknown* | 3,186 | 46.1651 | OTC Trade |
17:13:27 - 16-Sep-25 |
| Unknown* | 127 | 46.00 | SI Trade Negotiated Trade |
17:09:15 - 16-Sep-25 |
| Unknown* | 84 | 46.00667 | OTC Trade |
17:09:10 - 16-Sep-25 |
| Unknown* | 20 | 45.90 | SI Trade |
15:32:19 - 16-Sep-25 |
| Unknown* | 100 | 46.35 | OTC Trade |
12:54:56 - 16-Sep-25 |
| Unknown* | 20 | 46.35 | OTC Trade |
11:07:49 - 16-Sep-25 |
| Unknown* | 20 | 46.35 | SI Trade |
11:07:49 - 16-Sep-25 |
| Unknown* | 25 | 46.20 | OTC Trade |
11:04:09 - 16-Sep-25 |
| Unknown* | 980 | 46.10 | SI Trade |
11:02:01 - 16-Sep-25 |
| Unknown* | 23 | 46.425 | SI Trade |
10:29:38 - 16-Sep-25 |
| Unknown* | 4 | 46.475 | SI Trade |
09:24:42 - 16-Sep-25 |
| Unknown* | 1,100 | 46.55 | OTC Trade |
09:21:41 - 16-Sep-25 |
| Unknown* | 20 | 46.025 | SI Trade |
08:52:43 - 16-Sep-25 |
| Unknown* | 15 | 46.375 | OTC Trade |
08:12:30 - 16-Sep-25 |
| Unknown* | 15 | 46.375 | SI Trade |
08:12:30 - 16-Sep-25 |
| Unknown* | 919 | 45.84258 | OTC Trade |
17:16:21 - 15-Sep-25 |
| Unknown* | 25 | 45.50 | SI Trade |
15:27:06 - 15-Sep-25 |
| Unknown* | 46 | 45.55 | SI Trade |
14:46:13 - 15-Sep-25 |
| Unknown* | 37 | 45.60 | OTC Trade |
14:45:18 - 15-Sep-25 |
| Unknown* | 37 | 45.60 | SI Trade |
14:45:18 - 15-Sep-25 |
| Unknown* | 120 | 45.65 | SI Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 51 | 45.85 | SI Trade |
13:38:00 - 15-Sep-25 |
| Unknown* | 20 | 45.60 | SI Trade |
09:29:00 - 15-Sep-25 |