| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,585 | 47.13914 | OTC Trade |
17:19:10 - 22-Sep-25 |
| Unknown* | 291 | 46.76872 | OTC Trade |
17:07:06 - 22-Sep-25 |
| Unknown* | 21 | 46.95 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 12 | 46.60 | SI Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 12 | 46.55 | SI Trade |
15:30:35 - 22-Sep-25 |
| Unknown* | 107 | 46.475 | SI Trade |
15:16:45 - 22-Sep-25 |
| Unknown* | 13 | 46.55 | SI Trade |
15:00:34 - 22-Sep-25 |
| Unknown* | 12 | 46.65 | SI Trade |
14:43:24 - 22-Sep-25 |
| Unknown* | 13 | 46.55 | SI Trade |
14:18:10 - 22-Sep-25 |
| Unknown* | 13 | 46.80 | SI Trade |
13:39:20 - 22-Sep-25 |
| Unknown* | 11 | 46.85 | SI Trade |
13:01:23 - 22-Sep-25 |
| Unknown* | 13 | 46.85 | SI Trade |
12:23:38 - 22-Sep-25 |
| Unknown* | 13 | 47.05 | SI Trade |
11:18:19 - 22-Sep-25 |
| Unknown* | 43 | 46.90 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 25 | 46.90 | OTC Trade |
10:38:14 - 22-Sep-25 |
| Unknown* | 25 | 46.90 | SI Trade |
10:38:14 - 22-Sep-25 |
| Unknown* | 11 | 47.00 | SI Trade |
10:27:10 - 22-Sep-25 |
| Unknown* | 12 | 47.00 | SI Trade |
10:04:35 - 22-Sep-25 |
| Unknown* | 60 | 47.30847 | SI Trade Currency Conversion |
09:38:25 - 22-Sep-25 |
| Unknown* | 60 | 47.30847 | Currency Conversion OTC Trade |
09:38:25 - 22-Sep-25 |
| Unknown* | 13 | 47.40 | SI Trade |
09:19:28 - 22-Sep-25 |
| Unknown* | 12 | 47.30 | SI Trade |
08:49:08 - 22-Sep-25 |
| Unknown* | 18 | 47.15 | SI Trade |
08:30:01 - 22-Sep-25 |
| Unknown* | 26 | 47.075 | SI Trade |
08:25:59 - 22-Sep-25 |
| Unknown* | 63 | 47.00 | SI Trade |
08:25:58 - 22-Sep-25 |
| Unknown* | 20 | 47.60 | OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 1,652 | 46.22783 | OTC Trade |
17:09:14 - 19-Sep-25 |
| Unknown* | 121 | 46.3995 | OTC Trade |
17:07:48 - 19-Sep-25 |
| Unknown* | 5,257 | 47.74964 | OTC Trade |
17:02:38 - 19-Sep-25 |
| Unknown* | 210 | 46.65 | SI Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 253 | 46.25 | SI Trade |
14:38:06 - 19-Sep-25 |
| Unknown* | 133 | 46.20 | SI Trade |
14:28:32 - 19-Sep-25 |
| Unknown* | 33 | 45.90909 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 7 | 45.725 | SI Trade |
11:36:00 - 19-Sep-25 |
| Unknown* | 869 | 45.81939 | OTC Trade |
17:10:01 - 18-Sep-25 |
| Unknown* | 210 | 45.55 | SI Trade |
14:29:11 - 18-Sep-25 |
| Unknown* | 73 | 46.10 | SI Trade |
13:24:59 - 18-Sep-25 |
| Unknown* | 101 | 46.10 | SI Trade |
13:24:52 - 18-Sep-25 |
| Unknown* | 324 | 46.025 | SI Trade |
13:24:52 - 18-Sep-25 |
| Unknown* | 724 | 45.84461 | OTC Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 133 | 45.98714 | OTC Trade |
17:06:35 - 17-Sep-25 |
| Unknown* | 582 | 46.04966 | OTC Trade |
17:03:59 - 17-Sep-25 |
| Unknown* | 132 | 45.80 | SI Trade |
09:14:56 - 17-Sep-25 |
| Unknown* | 3,186 | 46.1651 | OTC Trade |
17:13:27 - 16-Sep-25 |
| Unknown* | 127 | 46.00 | SI Trade Negotiated Trade |
17:09:15 - 16-Sep-25 |
| Unknown* | 84 | 46.00667 | OTC Trade |
17:09:10 - 16-Sep-25 |
| Unknown* | 20 | 45.90 | SI Trade |
15:32:19 - 16-Sep-25 |
| Unknown* | 100 | 46.35 | OTC Trade |
12:54:56 - 16-Sep-25 |
| Unknown* | 20 | 46.35 | OTC Trade |
11:07:49 - 16-Sep-25 |
| Unknown* | 20 | 46.35 | SI Trade |
11:07:49 - 16-Sep-25 |
| Unknown* | 25 | 46.20 | OTC Trade |
11:04:09 - 16-Sep-25 |
| Unknown* | 980 | 46.10 | SI Trade |
11:02:01 - 16-Sep-25 |
| Unknown* | 23 | 46.425 | SI Trade |
10:29:38 - 16-Sep-25 |
| Unknown* | 4 | 46.475 | SI Trade |
09:24:42 - 16-Sep-25 |
| Unknown* | 1,100 | 46.55 | OTC Trade |
09:21:41 - 16-Sep-25 |
| Unknown* | 20 | 46.025 | SI Trade |
08:52:43 - 16-Sep-25 |
| Unknown* | 15 | 46.375 | OTC Trade |
08:12:30 - 16-Sep-25 |
| Unknown* | 15 | 46.375 | SI Trade |
08:12:30 - 16-Sep-25 |
| Unknown* | 919 | 45.84258 | OTC Trade |
17:16:21 - 15-Sep-25 |
| Unknown* | 25 | 45.50 | SI Trade |
15:27:06 - 15-Sep-25 |
| Unknown* | 46 | 45.55 | SI Trade |
14:46:13 - 15-Sep-25 |
| Unknown* | 37 | 45.60 | OTC Trade |
14:45:18 - 15-Sep-25 |
| Unknown* | 37 | 45.60 | SI Trade |
14:45:18 - 15-Sep-25 |
| Unknown* | 120 | 45.65 | SI Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 51 | 45.85 | SI Trade |
13:38:00 - 15-Sep-25 |
| Unknown* | 20 | 45.60 | SI Trade |
09:29:00 - 15-Sep-25 |
| Unknown* | 18 | 45.725 | SI Trade |
08:31:23 - 15-Sep-25 |
| Unknown* | 8 | 45.95 | SI Trade |
08:10:40 - 15-Sep-25 |
| Unknown* | 659 | 46.55785 | OTC Trade |
17:11:50 - 12-Sep-25 |
| Unknown* | 5 | 45.75 | OTC Trade |
17:09:30 - 12-Sep-25 |
| Unknown* | 21 | 46.83524 | OTC Trade |
17:05:32 - 12-Sep-25 |
| Unknown* | 21 | 46.39965 | OTC Trade |
17:05:18 - 12-Sep-25 |
| Unknown* | 5 | 46.45 | SI Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 13 | 46.45 | SI Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 9 | 46.50 | SI Trade |
15:58:58 - 12-Sep-25 |
| Unknown* | 2 | 46.70 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 19 | 46.85 | SI Trade |
12:58:03 - 12-Sep-25 |
| Unknown* | 56 | 45.99946 | OTC Trade |
17:24:47 - 11-Sep-25 |
| Unknown* | 675 | 46.16854 | OTC Trade |
17:23:08 - 11-Sep-25 |
| Unknown* | 30 | 45.99967 | OTC Trade |
17:13:21 - 11-Sep-25 |
| Unknown* | 50 | 46.075 | SI Trade |
13:29:35 - 11-Sep-25 |
| Unknown* | 56 | 46.25 | SI Trade |
13:16:04 - 11-Sep-25 |
| Unknown* | 141 | 46.30 | SI Trade |
10:37:00 - 11-Sep-25 |
| Unknown* | 10 | 46.45 | OTC Trade |
09:17:20 - 11-Sep-25 |
| Unknown* | 1,442 | 45.96564 | OTC Trade |
17:10:57 - 10-Sep-25 |
| Unknown* | 106 | 46.02406 | OTC Trade |
17:07:14 - 10-Sep-25 |
| Unknown* | 18 | 46.15 | SI Trade |
16:19:33 - 10-Sep-25 |
| Unknown* | 9 | 46.10 | SI Trade |
15:13:25 - 10-Sep-25 |
| Unknown* | 1 | 46.05 | SI Trade |
14:20:54 - 10-Sep-25 |
| Unknown* | 1,040 | 46.15 | SI Trade |
13:27:08 - 10-Sep-25 |
| Unknown* | 184 | 45.825 | SI Trade |
09:33:44 - 10-Sep-25 |
| Unknown* | 112 | 45.825 | SI Trade |
09:04:03 - 10-Sep-25 |
| Unknown* | 17 | 46.09873 | OTC Trade |
17:38:28 - 09-Sep-25 |
| Unknown* | 1,329 | 45.94488 | OTC Trade |
17:12:49 - 09-Sep-25 |
| Unknown* | 44 | 45.94955 | OTC Trade |
17:10:57 - 09-Sep-25 |
| Unknown* | 6 | 46.30 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 2 | 46.30 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 27 | 45.90 | SI Trade |
15:31:00 - 09-Sep-25 |
| Unknown* | 23 | 45.85 | SI Trade |
10:20:32 - 09-Sep-25 |
| Unknown* | 33 | 45.925 | SI Trade |
09:56:04 - 09-Sep-25 |
| Unknown* | 118 | 46.30254 | OTC Trade |
17:06:29 - 08-Sep-25 |
| Unknown* | 1,658 | 46.36156 | OTC Trade |
17:04:20 - 08-Sep-25 |
| Unknown* | 78 | 46.50 | SI Trade |
16:31:54 - 08-Sep-25 |
| Unknown* | 28 | 46.50 | SI Trade |
16:31:54 - 08-Sep-25 |
| Unknown* | 1 | 46.30 | SI Trade |
16:19:43 - 08-Sep-25 |
| Unknown* | 1 | 46.25 | SI Trade |
16:01:14 - 08-Sep-25 |
| Unknown* | 19 | 46.30 | SI Trade |
15:01:10 - 08-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
14:41:10 - 08-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
14:38:04 - 08-Sep-25 |
| Unknown* | 292 | 46.325 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
14:22:44 - 08-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
14:13:38 - 08-Sep-25 |
| Unknown* | 2 | 46.40 | SI Trade |
14:13:38 - 08-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
14:10:24 - 08-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
14:07:18 - 08-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
14:04:15 - 08-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
13:07:44 - 08-Sep-25 |
| Unknown* | 1 | 46.50 | SI Trade |
11:07:58 - 08-Sep-25 |
| Unknown* | 107 | 46.50 | SI Trade |
08:48:47 - 08-Sep-25 |
| Unknown* | 9 | 46.65 | SI Trade |
08:34:03 - 08-Sep-25 |
| Unknown* | 17 | 46.875 | OTC Trade |
17:44:20 - 05-Sep-25 |
| Unknown* | 2 | 46.80468 | OTC Trade |
17:42:33 - 05-Sep-25 |
| Unknown* | 12 | 46.92969 | OTC Trade |
17:42:33 - 05-Sep-25 |
| Unknown* | 366 | 46.88079 | OTC Trade |
17:22:00 - 05-Sep-25 |
| Unknown* | 66 | 46.92409 | OTC Trade |
17:20:57 - 05-Sep-25 |
| Unknown* | 58 | 46.95 | SI Trade Negotiated Trade |
16:58:16 - 05-Sep-25 |
| Unknown* | 2 | 46.80 | SI Trade |
15:23:17 - 05-Sep-25 |
| Unknown* | 58 | 46.95 | SI Trade |
15:01:11 - 05-Sep-25 |
| Unknown* | 1 | 47.05 | SI Trade |
14:52:24 - 05-Sep-25 |
| Unknown* | 10 | 47.10 | SI Trade |
08:26:06 - 05-Sep-25 |
| Unknown* | 2,790 | 47.54434 | OTC Trade |
17:14:48 - 04-Sep-25 |
| Unknown* | 226 | 47.45195 | OTC Trade |
17:06:33 - 04-Sep-25 |
| Unknown* | 2,115 | 47.29965 | OTC Trade |
17:06:28 - 04-Sep-25 |
| Unknown* | 93 | 47.42813 | OTC Trade |
16:48:22 - 04-Sep-25 |
| Unknown* | 20 | 47.45 | SI Trade |
14:59:55 - 04-Sep-25 |
| Unknown* | 42 | 47.70 | SI Trade |
13:20:22 - 04-Sep-25 |
| Unknown* | 236 | 47.90 | SI Trade |
11:23:03 - 04-Sep-25 |
| Unknown* | 236 | 47.90 | OTC Trade |
11:23:03 - 04-Sep-25 |
| Unknown* | 64 | 47.25 | OTC Trade |
09:58:02 - 04-Sep-25 |
| Unknown* | 31 | 47.15 | SI Trade |
09:55:10 - 04-Sep-25 |
| Unknown* | 62 | 47.15 | SI Trade |
09:55:09 - 04-Sep-25 |
| Unknown* | 38 | 47.15 | OTC Trade |
09:55:09 - 04-Sep-25 |
| Unknown* | 61 | 47.05 | SI Trade |
09:54:59 - 04-Sep-25 |
| Unknown* | 63 | 47.00 | OTC Trade |
09:54:55 - 04-Sep-25 |
| Unknown* | 61 | 47.05 | SI Trade |
09:44:14 - 04-Sep-25 |
| Unknown* | 3 | 46.60 | SI Trade |
08:51:41 - 04-Sep-25 |
| Unknown* | 11 | 46.60 | SI Trade |
08:51:41 - 04-Sep-25 |
| Unknown* | 3 | 46.45 | SI Trade |
08:34:33 - 04-Sep-25 |
| Unknown* | 22 | 46.45 | SI Trade |
08:34:33 - 04-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
08:23:00 - 04-Sep-25 |
| Unknown* | 1 | 46.40 | SI Trade |
08:21:00 - 04-Sep-25 |
| Unknown* | 40 | 46.50 | SI Trade |
08:19:55 - 04-Sep-25 |
| Unknown* | 24 | 46.40375 | OTC Trade |
17:19:07 - 03-Sep-25 |
| Unknown* | 1,141 | 46.30741 | OTC Trade |
17:12:04 - 03-Sep-25 |
| Unknown* | 248 | 46.3007 | OTC Trade |
16:47:08 - 03-Sep-25 |
| Unknown* | 1 | 46.35 | SI Trade |
16:31:37 - 03-Sep-25 |
| Unknown* | 3 | 46.35 | SI Trade |
16:31:37 - 03-Sep-25 |
| Unknown* | 36,814 | 46.20 | OTC Trade |
15:18:13 - 03-Sep-25 |
| Unknown* | 36,814 | 46.20 | OTC Trade |
15:17:57 - 03-Sep-25 |
| Unknown* | 10 | 46.425 | SI Trade |
11:32:46 - 03-Sep-25 |
| Unknown* | 174 | 46.50 | SI Trade |
09:17:34 - 03-Sep-25 |
| Unknown* | 15 | 46.45 | SI Trade |
09:14:18 - 03-Sep-25 |
| Unknown* | 39 | 46.40 | SI Trade |
09:14:07 - 03-Sep-25 |
| Unknown* | 79 | 46.45 | SI Trade |
08:49:52 - 03-Sep-25 |
| Unknown* | 1,008 | 46.14415 | OTC Trade |
17:08:46 - 02-Sep-25 |
| Unknown* | 110 | 46.15 | SI Trade Negotiated Trade |
17:00:24 - 02-Sep-25 |
| Unknown* | 76 | 45.80 | SI Trade Negotiated Trade |
16:48:51 - 02-Sep-25 |
| Unknown* | 76 | 45.80 | OTC Trade |
16:48:51 - 02-Sep-25 |
| Unknown* | 34 | 46.10 | SI Trade |
16:19:56 - 02-Sep-25 |
| Unknown* | 29 | 46.10 | SI Trade |
16:07:11 - 02-Sep-25 |
| Unknown* | 150 | 46.20 | SI Trade |
16:00:38 - 02-Sep-25 |
| Unknown* | 8 | 46.15 | SI Trade |
15:56:05 - 02-Sep-25 |
| Unknown* | 25 | 46.20 | SI Trade |
15:55:40 - 02-Sep-25 |
| Unknown* | 13 | 46.20 | SI Trade |
15:50:04 - 02-Sep-25 |
| Unknown* | 148 | 46.30 | SI Trade |
14:47:16 - 02-Sep-25 |
| Unknown* | 70 | 45.95 | SI Trade |
14:18:00 - 02-Sep-25 |
| Unknown* | 76 | 46.10 | SI Trade |
12:32:29 - 02-Sep-25 |
| Unknown* | 64 | 46.00 | SI Trade |
11:29:27 - 02-Sep-25 |
| Unknown* | 50 | 46.525 | SI Trade |
08:40:53 - 02-Sep-25 |
| Unknown* | 51 | 46.525 | SI Trade |
08:29:32 - 02-Sep-25 |
| Unknown* | 423 | 46.84906 | OTC Trade |
17:25:01 - 01-Sep-25 |
| Unknown* | 1,098 | 46.57971 | OTC Trade |
17:13:32 - 01-Sep-25 |
| Unknown* | 1,000 | 46.84965 | OTC Trade |
17:10:10 - 01-Sep-25 |
| Unknown* | 30 | 46.74965 | OTC Trade |
17:07:51 - 01-Sep-25 |
| Unknown* | 2,308 | 46.75 | SI Trade |
15:45:04 - 01-Sep-25 |
| Unknown* | 1,000 | 46.75 | SI Trade |
15:42:28 - 01-Sep-25 |
| Unknown* | 1,000 | 46.75 | SI Trade |
15:37:58 - 01-Sep-25 |
| Unknown* | 10 | 46.80 | SI Trade |
11:35:08 - 01-Sep-25 |
| Unknown* | 11 | 46.75 | SI Trade |
11:14:02 - 01-Sep-25 |
| Unknown* | 10 | 47.10 | SI Trade |
10:11:12 - 01-Sep-25 |
| Unknown* | 50 | 47.275 | SI Trade |
09:03:27 - 01-Sep-25 |
| Unknown* | 4 | 47.40 | SI Trade |
08:42:06 - 01-Sep-25 |
| Unknown* | 24 | 47.40 | SI Trade |
08:42:06 - 01-Sep-25 |
| Unknown* | 24 | 47.50 | SI Trade |
08:21:24 - 01-Sep-25 |
| Unknown* | 8 | 47.575 | SI Trade |
08:20:12 - 01-Sep-25 |
| Unknown* | 46 | 47.10 | SI Trade |
16:30:41 - 29-Aug-25 |
| Unknown* | 17 | 47.10 | SI Trade |
16:30:41 - 29-Aug-25 |
| Unknown* | 168 | 47.20 | SI Trade |
14:44:24 - 29-Aug-25 |
| Unknown* | 151 | 47.00 | SI Trade |
14:04:42 - 29-Aug-25 |
| Unknown* | 22 | 46.80 | SI Trade |
12:53:58 - 29-Aug-25 |