| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 53.60 | SI Trade |
15:57:19 - 21-Jul-25 |
| Unknown* | 10 | 53.70 | OTC Trade |
15:47:13 - 21-Jul-25 |
| Unknown* | 2 | 53.65 | SI Trade |
15:24:01 - 21-Jul-25 |
| Unknown* | 10 | 53.70 | SI Trade |
14:53:04 - 21-Jul-25 |
| Unknown* | 8 | 53.60 | SI Trade |
14:36:21 - 21-Jul-25 |
| Unknown* | 26 | 54.10 | SI Trade |
11:36:33 - 21-Jul-25 |
| Unknown* | 7 | 54.10 | SI Trade |
08:25:17 - 21-Jul-25 |
| Unknown* | 180 | 53.80 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 177 | 53.90 | SI Trade |
15:53:29 - 18-Jul-25 |
| Unknown* | 207 | 53.90 | SI Trade |
15:53:29 - 18-Jul-25 |
| Unknown* | 482 | 53.90 | SI Trade |
15:32:30 - 18-Jul-25 |
| Unknown* | 41 | 54.00 | SI Trade |
15:13:00 - 18-Jul-25 |
| Unknown* | 19 | 54.00 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 31 | 54.00 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 31 | 53.90 | SI Trade |
14:04:30 - 18-Jul-25 |
| Unknown* | 61 | 54.10 | SI Trade |
10:54:13 - 18-Jul-25 |
| Unknown* | 31 | 53.70 | SI Trade |
09:38:02 - 18-Jul-25 |
| Unknown* | 86 | 54.00 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 86 | 54.00 | SI Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 42 | 54.00 | OTC Trade |
08:09:55 - 18-Jul-25 |
| Unknown* | 42 | 54.00 | SI Trade |
08:09:55 - 18-Jul-25 |
| Unknown* | 36 | 54.20 | OTC Trade |
08:03:25 - 18-Jul-25 |
| Unknown* | 36 | 54.20 | SI Trade |
08:03:25 - 18-Jul-25 |
| Unknown* | 39 | 54.50 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 14 | 54.50 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 15 | 54.60 | SI Trade |
12:57:47 - 17-Jul-25 |
| Unknown* | 4 | 54.50 | SI Trade |
11:56:31 - 17-Jul-25 |
| Unknown* | 27 | 54.50 | SI Trade |
11:56:31 - 17-Jul-25 |
| Unknown* | 43 | 54.50 | SI Trade |
11:14:37 - 17-Jul-25 |
| Unknown* | 44 | 55.00 | SI Trade |
10:17:17 - 17-Jul-25 |
| Unknown* | 12 | 54.70 | SI Trade |
09:21:28 - 17-Jul-25 |
| Unknown* | 145 | 54.80 | SI Trade |
09:01:25 - 17-Jul-25 |
| Unknown* | 33 | 54.80 | SI Trade |
08:51:21 - 17-Jul-25 |
| Unknown* | 53 | 54.80 | OTC Trade |
08:47:59 - 17-Jul-25 |
| Unknown* | 53 | 54.80 | SI Trade |
08:47:59 - 17-Jul-25 |
| Unknown* | 50 | 54.70 | OTC Trade |
08:35:15 - 17-Jul-25 |
| Unknown* | 40 | 54.40 | SI Trade |
08:13:26 - 17-Jul-25 |
| Unknown* | 3 | 54.30 | SI Trade |
08:13:15 - 17-Jul-25 |
| Unknown* | 51 | 53.90 | SI Trade |
08:07:29 - 17-Jul-25 |
| Unknown* | 49 | 54.50 | SI Trade |
16:09:01 - 16-Jul-25 |
| Unknown* | 7 | 54.40 | SI Trade |
15:34:52 - 16-Jul-25 |
| Unknown* | 18 | 54.40 | SI Trade |
15:34:52 - 16-Jul-25 |
| Unknown* | 17 | 54.50 | SI Trade |
14:54:42 - 16-Jul-25 |
| Unknown* | 26 | 54.50 | SI Trade |
14:51:24 - 16-Jul-25 |
| Unknown* | 80 | 54.50 | OTC Trade |
14:17:05 - 16-Jul-25 |
| Unknown* | 6 | 54.60 | SI Trade |
14:01:59 - 16-Jul-25 |
| Unknown* | 100 | 54.55 | SI Trade |
13:39:50 - 16-Jul-25 |
| Unknown* | 100 | 54.55 | OTC Trade |
13:39:50 - 16-Jul-25 |
| Unknown* | 150 | 54.90 | SI Trade |
13:21:49 - 16-Jul-25 |
| Unknown* | 24 | 54.90 | SI Trade |
13:13:36 - 16-Jul-25 |
| Unknown* | 13 | 54.70 | SI Trade |
11:59:09 - 16-Jul-25 |
| Unknown* | 50 | 54.50 | SI Trade |
11:54:05 - 16-Jul-25 |
| Unknown* | 200 | 54.70 | SI Trade |
11:28:05 - 16-Jul-25 |
| Unknown* | 200 | 54.70 | OTC Trade |
11:28:05 - 16-Jul-25 |
| Unknown* | 100 | 54.60 | SI Trade |
10:58:49 - 16-Jul-25 |
| Unknown* | 21 | 54.10 | SI Trade |
10:08:35 - 16-Jul-25 |
| Unknown* | 70 | 53.90 | OTC Trade |
09:53:19 - 16-Jul-25 |
| Unknown* | 70 | 53.90 | SI Trade |
09:53:19 - 16-Jul-25 |
| Unknown* | 49 | 53.94949 | Currency Conversion Negotiated Trade |
09:39:24 - 16-Jul-25 |
| Unknown* | 12 | 54.30 | SI Trade |
09:31:29 - 16-Jul-25 |
| Unknown* | 47 | 53.20 | SI Trade |
08:34:44 - 16-Jul-25 |
| Unknown* | 9 | 52.95 | SI Trade |
08:11:13 - 16-Jul-25 |
| Unknown* | 95 | 52.80 | SI Trade |
08:08:45 - 16-Jul-25 |
| Unknown* | 29 | 53.00 | OTC Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 29 | 53.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 40 | 53.3425 | SI Trade Negotiated Trade |
17:36:11 - 15-Jul-25 |
| Unknown* | 421 | 53.39477 | SI Trade Negotiated Trade |
16:57:10 - 15-Jul-25 |
| Unknown* | 52 | 52.95 | SI Trade |
16:13:14 - 15-Jul-25 |
| Unknown* | 50 | 52.90 | SI Trade |
16:03:28 - 15-Jul-25 |
| Unknown* | 47 | 53.10 | SI Trade |
15:54:26 - 15-Jul-25 |
| Unknown* | 65 | 53.10 | SI Trade |
15:48:00 - 15-Jul-25 |
| Unknown* | 112 | 53.10 | SI Trade |
15:47:27 - 15-Jul-25 |
| Unknown* | 404 | 53.70 | SI Trade |
15:41:44 - 15-Jul-25 |
| Unknown* | 226 | 53.70 | SI Trade |
15:41:38 - 15-Jul-25 |
| Unknown* | 203 | 53.60 | SI Trade |
15:40:48 - 15-Jul-25 |
| Unknown* | 354 | 54.10 | SI Trade |
15:39:43 - 15-Jul-25 |
| Unknown* | 200 | 54.00 | OTC Trade |
15:38:30 - 15-Jul-25 |
| Unknown* | 200 | 54.00 | SI Trade |
15:38:30 - 15-Jul-25 |
| Unknown* | 30 | 54.00 | SI Trade |
15:36:44 - 15-Jul-25 |
| Unknown* | 123 | 53.85 | SI Trade |
15:27:15 - 15-Jul-25 |
| Unknown* | 260 | 54.00 | SI Trade |
15:15:20 - 15-Jul-25 |
| Unknown* | 9 | 54.10 | SI Trade |
15:13:45 - 15-Jul-25 |
| Unknown* | 51 | 54.20 | SI Trade |
15:12:12 - 15-Jul-25 |
| Unknown* | 25 | 54.00 | SI Trade |
15:05:44 - 15-Jul-25 |
| Unknown* | 100 | 54.30 | OTC Trade |
14:59:20 - 15-Jul-25 |
| Unknown* | 70 | 54.05 | SI Trade |
14:56:50 - 15-Jul-25 |
| Unknown* | 33 | 53.90 | SI Trade |
14:40:38 - 15-Jul-25 |
| Unknown* | 10 | 53.90 | SI Trade |
14:40:27 - 15-Jul-25 |
| Unknown* | 8 | 54.20 | SI Trade |
14:25:08 - 15-Jul-25 |
| Unknown* | 51 | 54.20 | SI Trade |
14:22:16 - 15-Jul-25 |
| Unknown* | 105 | 54.30 | SI Trade |
14:10:34 - 15-Jul-25 |
| Unknown* | 105 | 54.30 | OTC Trade |
14:10:34 - 15-Jul-25 |
| Unknown* | 41 | 54.20 | SI Trade |
14:04:54 - 15-Jul-25 |
| Unknown* | 80 | 54.30 | SI Trade |
13:45:28 - 15-Jul-25 |
| Unknown* | 122 | 54.10 | SI Trade |
13:45:09 - 15-Jul-25 |
| Unknown* | 69 | 54.20 | SI Trade |
13:43:22 - 15-Jul-25 |
| Unknown* | 809 | 54.40 | SI Trade |
13:19:00 - 15-Jul-25 |
| Unknown* | 3,000 | 54.50 | SI Trade |
13:11:39 - 15-Jul-25 |
| Unknown* | 4 | 54.10 | SI Trade |
12:49:41 - 15-Jul-25 |
| Unknown* | 32 | 54.10 | SI Trade |
12:49:41 - 15-Jul-25 |
| Unknown* | 23 | 54.10 | SI Trade |
12:49:41 - 15-Jul-25 |
| Unknown* | 2,000 | 54.00 | SI Trade |
12:47:07 - 15-Jul-25 |
| Unknown* | 10 | 54.00 | OTC Trade |
12:36:35 - 15-Jul-25 |
| Unknown* | 13 | 53.90 | SI Trade |
12:25:57 - 15-Jul-25 |
| Unknown* | 350 | 53.80 | OTC Trade |
11:49:20 - 15-Jul-25 |
| Unknown* | 3 | 53.10 | OTC Trade |
10:46:50 - 15-Jul-25 |
| Unknown* | 574 | 52.60 | SI Trade |
10:06:56 - 15-Jul-25 |
| Unknown* | 60 | 52.60 | OTC Trade |
09:57:01 - 15-Jul-25 |
| Unknown* | 60 | 52.60 | SI Trade |
09:57:01 - 15-Jul-25 |
| Unknown* | 32 | 53.00 | OTC Trade |
09:38:41 - 15-Jul-25 |
| Unknown* | 48 | 52.40 | SI Trade |
08:45:49 - 15-Jul-25 |
| Unknown* | 109 | 52.40 | OTC Trade |
08:45:36 - 15-Jul-25 |
| Unknown* | 99 | 52.20 | SI Trade |
08:44:40 - 15-Jul-25 |
| Unknown* | 60 | 52.00 | OTC Trade |
08:42:50 - 15-Jul-25 |
| Unknown* | 30 | 51.80 | SI Trade |
08:38:59 - 15-Jul-25 |
| Unknown* | 20 | 51.80 | SI Trade |
08:37:06 - 15-Jul-25 |
| Unknown* | 84 | 52.30 | SI Trade |
08:30:00 - 15-Jul-25 |
| Unknown* | 9 | 48.00 | SI Trade Negotiated Trade |
17:36:19 - 14-Jul-25 |
| Unknown* | 1 | 48.00 | SI Trade Negotiated Trade |
16:58:20 - 14-Jul-25 |
| Unknown* | 10 | 47.875 | SI Trade |
10:01:40 - 14-Jul-25 |
| Unknown* | 13 | 47.875 | SI Trade |
09:34:10 - 14-Jul-25 |
| Unknown* | 31 | 47.95 | SI Trade |
09:01:11 - 14-Jul-25 |
| Unknown* | 18 | 47.95 | SI Trade |
08:49:11 - 14-Jul-25 |
| Unknown* | 9 | 48.25 | SI Trade Negotiated Trade |
17:34:24 - 11-Jul-25 |
| Unknown* | 48,638 | 48.20 | OTC Trade |
17:16:39 - 11-Jul-25 |
| Unknown* | 48,638 | 48.20 | OTC Trade |
17:16:34 - 11-Jul-25 |
| Unknown* | 374 | 48.04875 | SI Trade Negotiated Trade |
16:58:20 - 11-Jul-25 |
| Unknown* | 67 | 48.10 | SI Trade |
16:19:55 - 11-Jul-25 |
| Unknown* | 72 | 48.10 | SI Trade |
16:17:01 - 11-Jul-25 |
| Unknown* | 48 | 48.175 | SI Trade |
15:55:27 - 11-Jul-25 |
| Unknown* | 16 | 48.375 | SI Trade |
15:12:22 - 11-Jul-25 |
| Unknown* | 2 | 48.40 | SI Trade |
14:53:19 - 11-Jul-25 |
| Unknown* | 24 | 48.40 | SI Trade |
14:53:19 - 11-Jul-25 |
| Unknown* | 49 | 48.30 | SI Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 39 | 48.325 | SI Trade |
14:19:31 - 11-Jul-25 |
| Unknown* | 68 | 48.225 | SI Trade |
14:14:47 - 11-Jul-25 |
| Unknown* | 71 | 48.20 | SI Trade |
14:05:51 - 11-Jul-25 |
| Unknown* | 16 | 48.15 | SI Trade |
13:39:35 - 11-Jul-25 |
| Unknown* | 117 | 48.15 | SI Trade |
13:27:35 - 11-Jul-25 |
| Unknown* | 131 | 47.875 | SI Trade |
10:52:18 - 11-Jul-25 |
| Unknown* | 47 | 47.90 | SI Trade |
10:51:42 - 11-Jul-25 |
| Unknown* | 47 | 47.90 | SI Trade |
10:29:08 - 11-Jul-25 |
| Unknown* | 87 | 48.00 | SI Trade |
10:27:57 - 11-Jul-25 |
| Unknown* | 26 | 48.00 | SI Trade |
10:27:51 - 11-Jul-25 |
| Unknown* | 250 | 48.025 | SI Trade |
09:49:12 - 11-Jul-25 |
| Unknown* | 31 | 48.025 | SI Trade |
08:52:07 - 11-Jul-25 |
| Unknown* | 141 | 48.00 | SI Trade |
08:30:00 - 11-Jul-25 |
| Unknown* | 75 | 48.175 | SI Trade |
08:14:00 - 11-Jul-25 |
| Unknown* | 9 | 48.00 | SI Trade Negotiated Trade |
17:35:25 - 10-Jul-25 |
| Unknown* | 6 | 47.925 | SI Trade Negotiated Trade |
16:58:15 - 10-Jul-25 |
| Unknown* | 88 | 48.275 | SI Trade |
15:19:28 - 10-Jul-25 |
| Unknown* | 28 | 47.80 | SI Trade |
13:35:37 - 10-Jul-25 |
| Unknown* | 247 | 47.95 | SI Trade |
11:56:05 - 10-Jul-25 |
| Unknown* | 99 | 47.95 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
10:46:34 - 10-Jul-25 |
| Unknown* | 570 | 47.95 | SI Trade |
10:24:30 - 10-Jul-25 |
| Unknown* | 12 | 47.45 | SI Trade |
09:20:19 - 10-Jul-25 |
| Unknown* | 8 | 47.525 | SI Trade |
09:14:25 - 10-Jul-25 |
| Unknown* | 208 | 47.65 | SI Trade |
08:14:42 - 10-Jul-25 |
| Unknown* | 9 | 47.20 | SI Trade Negotiated Trade |
17:37:23 - 09-Jul-25 |
| Unknown* | 39 | 47.40 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 14 | 47.40 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 12 | 47.05 | SI Trade |
12:33:52 - 09-Jul-25 |
| Unknown* | 51 | 47.40 | SI Trade |
16:31:41 - 08-Jul-25 |
| Unknown* | 19 | 47.40 | SI Trade |
16:31:41 - 08-Jul-25 |
| Unknown* | 3 | 47.40 | SI Trade |
16:19:51 - 08-Jul-25 |
| Unknown* | 3 | 47.40 | SI Trade |
16:19:35 - 08-Jul-25 |
| Unknown* | 5 | 47.40 | SI Trade |
16:02:25 - 08-Jul-25 |
| Unknown* | 10 | 47.50 | SI Trade |
15:57:00 - 08-Jul-25 |
| Unknown* | 5 | 47.50 | SI Trade |
15:57:00 - 08-Jul-25 |
| Unknown* | 12 | 47.50 | SI Trade |
15:57:00 - 08-Jul-25 |
| Unknown* | 5 | 47.45 | SI Trade |
15:45:49 - 08-Jul-25 |
| Unknown* | 2 | 47.45 | SI Trade |
15:45:41 - 08-Jul-25 |
| Unknown* | 7 | 47.35 | SI Trade |
14:56:11 - 08-Jul-25 |
| Unknown* | 43 | 47.15 | SI Trade |
14:39:00 - 08-Jul-25 |
| Unknown* | 1 | 47.15 | SI Trade |
10:51:37 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:48:21 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:48:11 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:48:01 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:47:51 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:47:41 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:47:31 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:47:21 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:47:11 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:47:01 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:46:51 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:46:41 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:46:30 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:46:20 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:46:10 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:46:00 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:45:50 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:45:40 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:45:30 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:45:20 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:45:10 - 08-Jul-25 |
| Unknown* | 5 | 47.375 | SI Trade |
08:43:59 - 08-Jul-25 |
| Unknown* | 9 | 46.45 | SI Trade Negotiated Trade |
17:34:27 - 07-Jul-25 |
| Unknown* | 76 | 46.55 | SI Trade |
16:31:02 - 07-Jul-25 |
| Unknown* | 27 | 46.55 | SI Trade |
16:31:02 - 07-Jul-25 |