| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 53.19515 | OTC Trade |
17:49:31 - 18-Dec-25 |
| Unknown* | 13 | 53.30692 | OTC Trade |
17:10:42 - 18-Dec-25 |
| Unknown* | 219 | 53.39549 | OTC Trade |
17:08:51 - 18-Dec-25 |
| Unknown* | 4 | 53.60 | SI Trade |
16:17:03 - 18-Dec-25 |
| Unknown* | 8 | 53.60 | SI Trade |
16:16:22 - 18-Dec-25 |
| Unknown* | 78 | 53.20339 | OTC Trade |
17:49:37 - 17-Dec-25 |
| Unknown* | 636 | 53.20 | OTC Trade |
17:41:42 - 17-Dec-25 |
| Unknown* | 38 | 53.1996 | OTC Trade |
17:09:12 - 17-Dec-25 |
| Unknown* | 1,173 | 53.1996 | OTC Trade |
17:09:12 - 17-Dec-25 |
| Unknown* | 300 | 53.30 | SI Trade |
16:18:59 - 17-Dec-25 |
| Unknown* | 4 | 53.30 | SI Trade |
15:43:44 - 17-Dec-25 |
| Unknown* | 4 | 53.30 | SI Trade |
15:43:44 - 17-Dec-25 |
| Unknown* | 492 | 53.30 | OTC Trade |
14:47:59 - 17-Dec-25 |
| Unknown* | 492 | 53.30 | SI Trade |
14:47:59 - 17-Dec-25 |
| Unknown* | 17 | 53.30 | SI Trade |
12:22:00 - 17-Dec-25 |
| Unknown* | 21 | 53.40 | SI Trade |
11:32:00 - 17-Dec-25 |
| Unknown* | 30 | 53.30 | SI Trade |
11:29:30 - 17-Dec-25 |
| Unknown* | 20 | 53.50 | SI Trade |
09:13:40 - 17-Dec-25 |
| Unknown* | 291 | 53.59787 | OTC Trade |
17:23:50 - 16-Dec-25 |
| Unknown* | 10 | 53.999 | OTC Trade |
17:11:46 - 16-Dec-25 |
| Unknown* | 316 | 54.05656 | OTC Trade |
17:07:56 - 16-Dec-25 |
| Unknown* | 14 | 54.00 | SI Trade |
16:08:20 - 16-Dec-25 |
| Unknown* | 21 | 54.00 | SI Trade |
15:45:53 - 16-Dec-25 |
| Unknown* | 16 | 54.20 | OTC Trade |
11:34:53 - 16-Dec-25 |
| Unknown* | 16 | 54.20 | SI Trade |
11:34:53 - 16-Dec-25 |
| Unknown* | 16 | 54.10 | OTC Trade |
11:00:38 - 16-Dec-25 |
| Unknown* | 16 | 54.10 | SI Trade |
11:00:38 - 16-Dec-25 |
| Unknown* | 2 | 54.40 | OTC Trade |
10:45:29 - 16-Dec-25 |
| Unknown* | 2 | 54.40 | SI Trade |
09:24:51 - 16-Dec-25 |
| Unknown* | 300 | 54.35 | OTC Trade |
08:24:20 - 16-Dec-25 |
| Unknown* | 300 | 54.35 | SI Trade |
08:24:20 - 16-Dec-25 |
| Unknown* | 135 | 53.29919 | OTC Trade |
17:52:03 - 15-Dec-25 |
| Unknown* | 2 | 53.495 | OTC Trade |
17:52:00 - 15-Dec-25 |
| Unknown* | 112 | 54.20 | OTC Trade |
17:28:49 - 15-Dec-25 |
| Unknown* | 358 | 53.12977 | OTC Trade |
17:11:46 - 15-Dec-25 |
| Unknown* | 54 | 53.19944 | OTC Trade |
17:08:25 - 15-Dec-25 |
| Unknown* | 3 | 54.10 | SI Trade |
16:15:37 - 15-Dec-25 |
| Unknown* | 45 | 53.90 | SI Trade |
15:47:29 - 15-Dec-25 |
| Unknown* | 2 | 53.80 | SI Trade |
15:31:08 - 15-Dec-25 |
| Unknown* | 1 | 53.80 | SI Trade |
15:31:08 - 15-Dec-25 |
| Unknown* | 3 | 53.80 | SI Trade |
15:31:08 - 15-Dec-25 |
| Unknown* | 3 | 53.80 | SI Trade |
15:31:08 - 15-Dec-25 |
| Unknown* | 1 | 53.80 | SI Trade |
15:31:08 - 15-Dec-25 |
| Unknown* | 15 | 53.80 | SI Trade |
12:24:34 - 15-Dec-25 |
| Unknown* | 41 | 53.80 | SI Trade |
12:22:17 - 15-Dec-25 |
| Unknown* | 37 | 53.90 | SI Trade |
11:30:33 - 15-Dec-25 |
| Unknown* | 10 | 53.30 | OTC Trade |
08:09:51 - 15-Dec-25 |
| Unknown* | 10 | 53.30 | SI Trade |
08:09:51 - 15-Dec-25 |
| Unknown* | 15 | 52.29533 | OTC Trade |
17:50:18 - 12-Dec-25 |
| Unknown* | 8 | 53.50 | SI Trade Negotiated Trade |
17:32:31 - 12-Dec-25 |
| Unknown* | 269 | 53.42099 | OTC Trade |
17:25:04 - 12-Dec-25 |
| Unknown* | 8 | 53.30 | SI Trade |
16:03:31 - 12-Dec-25 |
| Unknown* | 7 | 53.60 | SI Trade |
15:27:11 - 12-Dec-25 |
| Unknown* | 394 | 53.80 | SI Trade |
13:30:41 - 12-Dec-25 |
| Unknown* | 21 | 53.70 | SI Trade |
12:18:51 - 12-Dec-25 |
| Unknown* | 33 | 53.70 | SI Trade |
12:18:51 - 12-Dec-25 |
| Unknown* | 242 | 53.70 | SI Trade |
12:15:12 - 12-Dec-25 |
| Unknown* | 3 | 53.65 | SI Trade |
11:54:24 - 12-Dec-25 |
| Unknown* | 6 | 53.62738 | Currency Conversion Negotiated Trade |
11:34:44 - 12-Dec-25 |
| Unknown* | 21 | 53.70 | SI Trade |
11:33:35 - 12-Dec-25 |
| Unknown* | 33 | 53.70 | SI Trade |
11:33:35 - 12-Dec-25 |
| Unknown* | 36 | 53.30 | SI Trade |
10:31:40 - 12-Dec-25 |
| Unknown* | 62 | 53.30 | SI Trade |
10:31:40 - 12-Dec-25 |
| Unknown* | 300 | 52.90 | SI Trade |
09:41:35 - 12-Dec-25 |
| Unknown* | 300 | 52.90 | OTC Trade |
09:41:35 - 12-Dec-25 |
| Unknown* | 38 | 52.60 | SI Trade |
09:12:36 - 12-Dec-25 |
| Unknown* | 10 | 52.70 | SI Trade |
08:46:55 - 12-Dec-25 |
| Unknown* | 3 | 52.70 | SI Trade |
08:46:55 - 12-Dec-25 |
| Unknown* | 73 | 52.60 | SI Trade |
08:02:32 - 12-Dec-25 |
| Unknown* | 1,156 | 52.30 | OTC Trade |
17:11:31 - 11-Dec-25 |
| Unknown* | 100 | 51.3995 | OTC Trade |
17:07:03 - 11-Dec-25 |
| Unknown* | 1,712 | 52.29961 | OTC Trade |
17:05:40 - 11-Dec-25 |
| Unknown* | 57 | 52.30 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 12 | 52.40 | SI Trade |
15:20:39 - 11-Dec-25 |
| Unknown* | 7 | 52.30 | SI Trade |
15:03:47 - 11-Dec-25 |
| Unknown* | 16 | 52.40 | SI Trade |
14:59:13 - 11-Dec-25 |
| Unknown* | 38 | 52.35 | SI Trade |
14:09:44 - 11-Dec-25 |
| Unknown* | 46 | 52.45 | SI Trade |
14:02:13 - 11-Dec-25 |
| Unknown* | 2,000 | 52.70 | SI Trade |
13:29:47 - 11-Dec-25 |
| Unknown* | 8 | 52.50 | OTC Trade |
12:48:51 - 11-Dec-25 |
| Unknown* | 54 | 52.10 | SI Trade |
10:27:27 - 11-Dec-25 |
| Unknown* | 51 | 52.10 | SI Trade |
10:24:14 - 11-Dec-25 |
| Unknown* | 1 | 52.00 | SI Trade |
09:26:42 - 11-Dec-25 |
| Unknown* | 2 | 51.495 | OTC Trade |
17:50:35 - 10-Dec-25 |
| Unknown* | 1,596 | 51.40 | OTC Trade |
17:14:09 - 10-Dec-25 |
| Unknown* | 248 | 51.21333 | OTC Trade |
17:06:45 - 10-Dec-25 |
| Unknown* | 148 | 51.39962 | OTC Trade |
17:05:30 - 10-Dec-25 |
| Unknown* | 32 | 51.30 | SI Trade |
16:09:49 - 10-Dec-25 |
| Unknown* | 32 | 51.30 | SI Trade |
15:10:48 - 10-Dec-25 |
| Unknown* | 2 | 51.20 | SI Trade |
14:39:03 - 10-Dec-25 |
| Unknown* | 1 | 51.65517 | OTC Trade |
17:48:56 - 09-Dec-25 |
| Unknown* | 2 | 51.50515 | OTC Trade |
17:48:56 - 09-Dec-25 |
| Unknown* | 5,840 | 51.50 | OTC Trade |
17:43:24 - 09-Dec-25 |
| Unknown* | 206 | 51.85738 | OTC Trade |
17:10:41 - 09-Dec-25 |
| Unknown* | 57 | 51.50 | SI Trade Negotiated Trade |
17:07:25 - 09-Dec-25 |
| Unknown* | 4,711 | 51.5587 | SI Trade Negotiated Trade |
17:07:02 - 09-Dec-25 |
| Unknown* | 8 | 51.60516 | OTC Trade |
16:58:16 - 09-Dec-25 |
| Unknown* | 7 | 51.60 | SI Trade Negotiated Trade |
16:54:56 - 09-Dec-25 |
| Unknown* | 31 | 51.50 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 1 | 51.65 | SI Trade |
16:18:08 - 09-Dec-25 |
| Unknown* | 622 | 51.60 | OTC Trade |
15:03:14 - 09-Dec-25 |
| Unknown* | 622 | 51.60 | SI Trade |
15:03:14 - 09-Dec-25 |
| Unknown* | 47 | 51.80 | SI Trade |
14:33:29 - 09-Dec-25 |
| Unknown* | 1 | 51.80 | SI Trade |
14:15:32 - 09-Dec-25 |
| Unknown* | 500 | 52.10 | SI Trade |
08:37:21 - 09-Dec-25 |
| Unknown* | 16 | 52.30 | SI Trade |
08:21:35 - 09-Dec-25 |
| Unknown* | 8 | 52.39935 | OTC Trade |
17:51:55 - 08-Dec-25 |
| Unknown* | 20 | 52.07521 | OTC Trade |
17:42:33 - 08-Dec-25 |
| Unknown* | 1,309 | 52.04208 | OTC Trade |
17:11:51 - 08-Dec-25 |
| Unknown* | 128 | 51.9432 | OTC Trade |
17:10:12 - 08-Dec-25 |
| Unknown* | 115 | 52.30 | SI Trade |
14:46:43 - 08-Dec-25 |
| Unknown* | 30 | 52.25 | SI Trade |
13:13:53 - 08-Dec-25 |
| Unknown* | 22 | 52.25 | SI Trade |
13:13:53 - 08-Dec-25 |
| Unknown* | 27 | 51.89926 | OTC Trade |
17:50:31 - 05-Dec-25 |
| Unknown* | 135 | 52.01556 | OTC Trade |
17:30:15 - 05-Dec-25 |
| Unknown* | 108 | 52.21426 | OTC Trade |
17:07:46 - 05-Dec-25 |
| Unknown* | 536 | 52.08953 | OTC Trade |
17:06:33 - 05-Dec-25 |
| Unknown* | 1,471 | 51.59961 | OTC Trade |
17:04:47 - 05-Dec-25 |
| Unknown* | 5 | 52.00 | SI Trade |
14:48:45 - 05-Dec-25 |
| Unknown* | 9 | 52.60 | SI Trade |
11:14:08 - 05-Dec-25 |
| Unknown* | 25 | 51.80 | SI Trade |
08:26:48 - 05-Dec-25 |
| Unknown* | 75 | 49.79547 | OTC Trade |
17:50:52 - 04-Dec-25 |
| Unknown* | 37 | 51.19919 | OTC Trade |
17:50:49 - 04-Dec-25 |
| Unknown* | 52 | 51.20 | OTC Trade |
17:42:52 - 04-Dec-25 |
| Unknown* | 977 | 50.88405 | OTC Trade |
17:40:29 - 04-Dec-25 |
| Unknown* | 8 | 51.30 | SI Trade Negotiated Trade |
17:37:24 - 04-Dec-25 |
| Unknown* | 174 | 50.9687 | OTC Trade |
17:26:09 - 04-Dec-25 |
| Unknown* | 828 | 50.5402 | OTC Trade |
17:10:20 - 04-Dec-25 |
| Unknown* | 1,990 | 51.19962 | OTC Trade |
17:08:49 - 04-Dec-25 |
| Unknown* | 77 | 50.99948 | OTC Trade |
17:07:58 - 04-Dec-25 |
| Unknown* | 2,000 | 51.40 | SI Trade |
15:45:25 - 04-Dec-25 |
| Unknown* | 1 | 50.80 | OTC Trade |
14:52:48 - 04-Dec-25 |
| Unknown* | 1 | 50.80 | SI Trade |
14:52:48 - 04-Dec-25 |
| Unknown* | 2,030 | 51.20 | SI Trade |
13:17:46 - 04-Dec-25 |
| Unknown* | 335 | 51.20 | SI Trade |
13:15:44 - 04-Dec-25 |
| Unknown* | 502 | 50.80 | SI Trade |
12:52:38 - 04-Dec-25 |
| Unknown* | 384 | 50.40 | OTC Trade |
12:33:06 - 04-Dec-25 |
| Unknown* | 384 | 50.40 | SI Trade |
12:33:06 - 04-Dec-25 |
| Unknown* | 1 | 50.50 | SI Trade |
10:41:52 - 04-Dec-25 |
| Unknown* | 903 | 49.42342 | OTC Trade |
17:22:57 - 03-Dec-25 |
| Unknown* | 1,876 | 49.19004 | OTC Trade |
17:08:58 - 03-Dec-25 |
| Unknown* | 109 | 49.32936 | OTC Trade |
17:06:13 - 03-Dec-25 |
| Unknown* | 975 | 49.44963 | OTC Trade |
17:02:42 - 03-Dec-25 |
| Unknown* | 8 | 49.40 | SI Trade |
16:13:45 - 03-Dec-25 |
| Unknown* | 1 | 49.40 | SI Trade |
16:10:55 - 03-Dec-25 |
| Unknown* | 2 | 49.35 | SI Trade |
16:06:40 - 03-Dec-25 |
| Unknown* | 19 | 49.20 | SI Trade |
15:59:45 - 03-Dec-25 |
| Unknown* | 200 | 49.30 | SI Trade |
15:39:20 - 03-Dec-25 |
| Unknown* | 23 | 49.15 | OTC Trade |
15:30:49 - 03-Dec-25 |
| Unknown* | 23 | 49.15 | SI Trade |
15:30:49 - 03-Dec-25 |
| Unknown* | 19 | 49.15 | OTC Trade |
15:16:29 - 03-Dec-25 |
| Unknown* | 19 | 49.15 | SI Trade |
15:16:29 - 03-Dec-25 |
| Unknown* | 17 | 48.80 | OTC Trade |
13:54:34 - 03-Dec-25 |
| Unknown* | 17 | 48.80 | SI Trade |
13:54:34 - 03-Dec-25 |
| Unknown* | 6 | 49.29938 | OTC Trade |
17:51:27 - 02-Dec-25 |
| Unknown* | 3,590 | 49.30 | OTC Trade |
17:42:00 - 02-Dec-25 |
| Unknown* | 1,200 | 49.29963 | OTC Trade |
17:18:05 - 02-Dec-25 |
| Unknown* | 936 | 49.11186 | OTC Trade |
17:18:05 - 02-Dec-25 |
| Unknown* | 24 | 49.60 | SI Trade |
14:56:16 - 02-Dec-25 |
| Unknown* | 20 | 49.25 | SI Trade |
12:44:37 - 02-Dec-25 |
| Unknown* | 200 | 49.55 | SI Trade |
09:23:20 - 02-Dec-25 |
| Unknown* | 1,241 | 48.86946 | OTC Trade |
17:20:11 - 01-Dec-25 |
| Unknown* | 54 | 48.79667 | OTC Trade |
17:09:02 - 01-Dec-25 |
| Unknown* | 1,550 | 48.95 | OTC Trade |
17:07:24 - 01-Dec-25 |
| Unknown* | 231 | 48.94963 | OTC Trade |
17:06:05 - 01-Dec-25 |
| Unknown* | 83 | 48.95 | SI Trade |
16:30:09 - 01-Dec-25 |
| Unknown* | 124 | 48.85 | SI Trade |
16:12:40 - 01-Dec-25 |
| Unknown* | 122 | 48.77127 | OTC Trade |
17:48:28 - 28-Nov-25 |
| Unknown* | 8 | 49.04939 | OTC Trade |
17:47:51 - 28-Nov-25 |
| Unknown* | 1,639 | 48.75262 | OTC Trade |
17:23:42 - 28-Nov-25 |
| Unknown* | 43 | 48.85651 | OTC Trade |
17:13:25 - 28-Nov-25 |
| Unknown* | 730 | 49.04963 | OTC Trade |
17:08:54 - 28-Nov-25 |
| Unknown* | 304 | 49.05 | OTC Trade |
17:06:13 - 28-Nov-25 |
| Unknown* | 106 | 49.0233 | SI Trade Negotiated Trade |
16:53:28 - 28-Nov-25 |
| Unknown* | 1,667 | 49.0233 | SI Trade Negotiated Trade |
16:53:28 - 28-Nov-25 |
| Unknown* | 239 | 48.95 | SI Trade |
16:12:29 - 28-Nov-25 |
| Unknown* | 147 | 48.85 | SI Trade |
15:59:39 - 28-Nov-25 |
| Unknown* | 22 | 49.05 | SI Trade |
15:35:34 - 28-Nov-25 |
| Unknown* | 117 | 49.05 | SI Trade |
15:26:47 - 28-Nov-25 |
| Unknown* | 117 | 49.05 | SI Trade |
15:26:47 - 28-Nov-25 |
| Unknown* | 117 | 49.05 | SI Trade |
15:26:46 - 28-Nov-25 |
| Unknown* | 85 | 49.05 | SI Trade |
15:26:46 - 28-Nov-25 |
| Unknown* | 116 | 48.85 | SI Trade |
15:20:13 - 28-Nov-25 |
| Unknown* | 237 | 48.90 | SI Trade |
14:49:51 - 28-Nov-25 |
| Unknown* | 166 | 48.85 | SI Trade |
14:44:27 - 28-Nov-25 |
| Unknown* | 114 | 48.85 | SI Trade |
14:42:49 - 28-Nov-25 |
| Unknown* | 22 | 48.825 | SI Trade |
14:37:24 - 28-Nov-25 |
| Unknown* | 22 | 48.825 | SI Trade |
14:33:54 - 28-Nov-25 |
| Unknown* | 23 | 48.875 | SI Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 25 | 48.875 | SI Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 170 | 48.90 | SI Trade |
14:13:19 - 28-Nov-25 |
| Unknown* | 35 | 48.675 | SI Trade |
12:29:58 - 28-Nov-25 |
| Unknown* | 47 | 48.45 | SI Trade |
11:39:22 - 28-Nov-25 |
| Unknown* | 18 | 48.04556 | OTC Trade |
17:48:31 - 27-Nov-25 |
| Unknown* | 9 | 48.90 | SI Trade Negotiated Trade |
17:32:20 - 27-Nov-25 |
| Unknown* | 161 | 48.79323 | OTC Trade |
17:17:15 - 27-Nov-25 |
| Unknown* | 1,306 | 48.69358 | OTC Trade |
17:17:15 - 27-Nov-25 |
| Unknown* | 254 | 48.70 | OTC Trade |
17:09:03 - 27-Nov-25 |
| Unknown* | 102 | 48.7799 | OTC Trade |
17:08:28 - 27-Nov-25 |
| Unknown* | 2,173 | 48.74864 | OTC Trade |
17:08:25 - 27-Nov-25 |