Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basilea Pharma (0QNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 56.60566 OTC Trade
 17:39:57 - 06-Feb-26
Unknown* 66 56.03439 OTC Trade
 17:39:57 - 06-Feb-26
Unknown* 72 56.70 OTC Trade
 17:12:07 - 06-Feb-26
Unknown* 1,989 55.95735 OTC Trade
 17:11:19 - 06-Feb-26
Unknown* 797 56.69958 OTC Trade
 17:09:04 - 06-Feb-26
Unknown* 111 56.3436 OTC Trade
 17:07:38 - 06-Feb-26
Unknown* 2,433 56.2988 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 20 56.45 SI Trade
 15:45:14 - 06-Feb-26
Unknown* 1 56.60 SI Trade
 15:40:43 - 06-Feb-26
Unknown* 1 56.60 SI Trade
 15:40:43 - 06-Feb-26
Unknown* 88 56.20 SI Trade
 14:35:42 - 06-Feb-26
Unknown* 8,789 56.90 OTC Trade
 12:30:35 - 06-Feb-26
Unknown* 8,789 56.90 OTC Trade
 12:30:35 - 06-Feb-26
Unknown* 50 55.80 SI Trade
 08:38:52 - 06-Feb-26
Unknown* 50 55.80 OTC Trade
 08:38:52 - 06-Feb-26
Unknown* 1,250 55.60 SI Trade
 08:13:18 - 06-Feb-26
Unknown* 23 57.60 OTC Trade
 17:20:01 - 05-Feb-26
Unknown* 494 57.60 OTC Trade
 17:17:51 - 05-Feb-26
Unknown* 250 57.60 OTC Trade
 17:16:42 - 05-Feb-26
Unknown* 7 58.00 SI Trade
 16:19:55 - 05-Feb-26
Unknown* 14 58.00 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 15 58.00 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 2 58.00 OTC Trade
 16:19:47 - 05-Feb-26
Unknown* 3 58.00 OTC Trade
 16:19:47 - 05-Feb-26
Unknown* 32 57.90 OTC Trade
 16:17:22 - 05-Feb-26
Unknown* 32 57.90 SI Trade
 16:17:22 - 05-Feb-26
Unknown* 2 58.10 SI Trade
 16:12:49 - 05-Feb-26
Unknown* 3 58.20 SI Trade
 16:12:00 - 05-Feb-26
Unknown* 66 58.00 SI Trade
 16:09:49 - 05-Feb-26
Unknown* 11 58.00 SI Trade
 16:08:58 - 05-Feb-26
Unknown* 3 58.20 SI Trade
 16:07:20 - 05-Feb-26
Unknown* 4 58.20 SI Trade
 15:53:28 - 05-Feb-26
Unknown* 19 58.30 SI Trade
 15:46:46 - 05-Feb-26
Unknown* 29,053 57.00 OTC Trade
 15:45:02 - 05-Feb-26
Unknown* 29,053 57.00 OTC Trade
 15:45:02 - 05-Feb-26
Unknown* 4 58.20 SI Trade
 15:39:31 - 05-Feb-26
Unknown* 7 58.30 SI Trade
 15:32:22 - 05-Feb-26
Unknown* 15 58.10 OTC Trade
 15:31:01 - 05-Feb-26
Unknown* 15 58.10 SI Trade
 15:31:01 - 05-Feb-26
Unknown* 4 58.60 SI Trade
 15:06:41 - 05-Feb-26
Unknown* 2 58.60 SI Trade
 14:58:28 - 05-Feb-26
Unknown* 10 58.60 OTC Trade
 14:58:28 - 05-Feb-26
Unknown* 14 59.00 SI Trade
 14:48:26 - 05-Feb-26
Unknown* 125 59.40 SI Trade
 14:40:19 - 05-Feb-26
Unknown* 458 59.00 SI Trade
 14:35:57 - 05-Feb-26
Unknown* 1 58.60 SI Trade
 14:22:24 - 05-Feb-26
Unknown* 2,000 58.60 SI Trade
 14:18:27 - 05-Feb-26
Unknown* 68 58.60 SI Trade
 14:17:58 - 05-Feb-26
Unknown* 10 58.50 SI Trade
 14:11:26 - 05-Feb-26
Unknown* 90 58.50 SI Trade
 14:05:55 - 05-Feb-26
Unknown* 7 58.60 SI Trade
 13:58:58 - 05-Feb-26
Unknown* 90 58.60 SI Trade
 13:53:17 - 05-Feb-26
Unknown* 10 58.70 SI Trade
 13:48:23 - 05-Feb-26
Unknown* 50 58.60 SI Trade
 13:42:26 - 05-Feb-26
Unknown* 12 58.80 SI Trade
 13:40:43 - 05-Feb-26
Unknown* 1 58.80 OTC Trade
 13:31:11 - 05-Feb-26
Unknown* 62 58.80 SI Trade
 13:29:21 - 05-Feb-26
Unknown* 62 58.80 SI Trade
 13:23:21 - 05-Feb-26
Unknown* 62 58.80 SI Trade
 13:21:20 - 05-Feb-26
Unknown* 62 58.80 SI Trade
 13:19:20 - 05-Feb-26
Unknown* 62 58.80 SI Trade
 13:15:19 - 05-Feb-26
Unknown* 93 58.80 SI Trade
 13:13:18 - 05-Feb-26
Unknown* 1 58.80 SI Trade
 13:10:36 - 05-Feb-26
Unknown* 5 58.80 OTC Trade
 13:10:36 - 05-Feb-26
Unknown* 10 59.00 SI Trade
 12:56:50 - 05-Feb-26
Unknown* 55 59.00 SI Trade
 12:29:15 - 05-Feb-26
Unknown* 1 59.00 OTC Trade
 12:29:14 - 05-Feb-26
Unknown* 64 59.00 SI Trade
 12:27:14 - 05-Feb-26
Unknown* 76 59.00 SI Trade
 12:23:32 - 05-Feb-26
Unknown* 2 58.50 SI Trade
 11:52:51 - 05-Feb-26
Unknown* 9 58.50 SI Trade
 11:47:05 - 05-Feb-26
Unknown* 48 58.55 SI Trade
 11:41:19 - 05-Feb-26
Unknown* 33 58.50 SI Trade
 11:40:00 - 05-Feb-26
Unknown* 3 58.30 SI Trade
 11:36:11 - 05-Feb-26
Unknown* 150 58.20 SI Trade
 11:30:54 - 05-Feb-26
Unknown* 5 58.40 SI Trade
 11:22:27 - 05-Feb-26
Unknown* 32 58.60 SI Trade
 10:56:27 - 05-Feb-26
Unknown* 89 58.50 SI Trade
 10:45:44 - 05-Feb-26
Unknown* 10 58.20 SI Trade
 10:39:17 - 05-Feb-26
Unknown* 4 58.30 SI Trade
 10:34:24 - 05-Feb-26
Unknown* 300 58.30 OTC Trade
 10:29:40 - 05-Feb-26
Unknown* 300 58.30 SI Trade
 10:29:40 - 05-Feb-26
Unknown* 16 58.40 SI Trade
 10:26:06 - 05-Feb-26
Unknown* 74 58.40 SI Trade
 10:16:16 - 05-Feb-26
Unknown* 17 58.20 SI Trade
 10:08:49 - 05-Feb-26
Unknown* 115 58.20 SI Trade
 10:08:42 - 05-Feb-26
Unknown* 1 57.80 SI Trade
 09:56:20 - 05-Feb-26
Unknown* 40 57.70 SI Trade
 09:48:44 - 05-Feb-26
Unknown* 20 57.40 SI Trade
 09:44:57 - 05-Feb-26
Unknown* 500 57.25 SI Trade
 09:41:27 - 05-Feb-26
Unknown* 16 57.10 OTC Trade
 09:23:21 - 05-Feb-26
Unknown* 16 57.10 SI Trade
 09:23:21 - 05-Feb-26
Unknown* 33 57.25 SI Trade
 09:07:42 - 05-Feb-26
Unknown* 29 57.30 SI Trade
 08:58:22 - 05-Feb-26
Unknown* 180 57.00 OTC Trade
 08:51:51 - 05-Feb-26
Unknown* 180 57.00 SI Trade
 08:51:51 - 05-Feb-26
Unknown* 15 57.00 SI Trade
 08:42:28 - 05-Feb-26
Unknown* 5 57.60 SI Trade
 08:25:36 - 05-Feb-26
Unknown* 2 57.45 SI Trade
 08:23:32 - 05-Feb-26
Unknown* 46 57.10 OTC Trade
 17:22:18 - 04-Feb-26
Unknown* 403 55.99189 OTC Trade
 17:20:12 - 04-Feb-26
Unknown* 72 55.99944 OTC Trade
 17:20:07 - 04-Feb-26
Unknown* 32 57.00 SI Trade
 16:17:37 - 04-Feb-26
Unknown* 600 57.00 OTC Trade
 16:04:50 - 04-Feb-26
Unknown* 600 57.00 SI Trade
 16:04:50 - 04-Feb-26
Unknown* 8 56.95 SI Trade
 15:34:00 - 04-Feb-26
Unknown* 3 57.80 SI Trade
 14:15:31 - 04-Feb-26
Unknown* 78 57.70 SI Trade
 10:47:52 - 04-Feb-26
Unknown* 90 57.30 SI Trade
 10:12:17 - 04-Feb-26
Unknown* 15 57.20 OTC Trade
 10:11:57 - 04-Feb-26
Unknown* 15 57.20 SI Trade
 10:11:57 - 04-Feb-26
Unknown* 247 56.90 OTC Trade
 10:04:11 - 04-Feb-26
Unknown* 247 56.90 SI Trade
 10:04:11 - 04-Feb-26
Unknown* 21 56.40 SI Trade
 08:56:59 - 04-Feb-26
Unknown* 12 56.29251 OTC Trade
 18:28:33 - 03-Feb-26
Unknown* 13 56.50 OTC Trade
 17:41:30 - 03-Feb-26
Unknown* 7 57.00 SI Trade
Negotiated Trade
 17:34:24 - 03-Feb-26
Unknown* 89 56.79944 OTC Trade
 17:15:12 - 03-Feb-26
Unknown* 80 55.40958 OTC Trade
 17:10:54 - 03-Feb-26
Unknown* 32 56.60 SI Trade
 16:08:11 - 03-Feb-26
Unknown* 86 56.95 SI Trade
 14:33:37 - 03-Feb-26
Unknown* 86 56.95 SI Trade
 14:33:37 - 03-Feb-26
Unknown* 86 56.95 SI Trade
 14:33:35 - 03-Feb-26
Unknown* 86 56.95 SI Trade
 14:33:34 - 03-Feb-26
Unknown* 86 56.95 SI Trade
 14:33:34 - 03-Feb-26
Unknown* 86 56.95 SI Trade
 14:33:34 - 03-Feb-26
Unknown* 8 57.30 SI Trade
 13:23:40 - 03-Feb-26
Unknown* 44,000 55.40 OTC Trade
 12:20:11 - 03-Feb-26
Unknown* 44,000 55.40 OTC Trade
 12:18:17 - 03-Feb-26
Unknown* 150 56.20 SI Trade
 12:01:27 - 03-Feb-26
Unknown* 33 55.90 SI Trade
 11:01:02 - 03-Feb-26
Unknown* 75 55.25 SI Trade
 08:19:13 - 03-Feb-26
Unknown* 32 54.30543 OTC Trade
 17:48:18 - 02-Feb-26
Unknown* 1 54.50545 OTC Trade
 17:40:47 - 02-Feb-26
Unknown* 2 54.50 SI Trade
Negotiated Trade
 17:24:32 - 02-Feb-26
Unknown* 669 54.29062 OTC Trade
 17:17:57 - 02-Feb-26
Unknown* 79 54.69949 OTC Trade
 17:15:47 - 02-Feb-26
Unknown* 202 54.85 SI Trade
 16:19:40 - 02-Feb-26
Unknown* 10 54.90 SI Trade
 16:02:38 - 02-Feb-26
Unknown* 20 54.30 OTC Trade
 12:32:20 - 02-Feb-26
Unknown* 20 54.30 SI Trade
 12:32:20 - 02-Feb-26
Unknown* 11 54.40 SI Trade
 10:40:35 - 02-Feb-26
Unknown* 14 54.30 SI Trade
 10:30:34 - 02-Feb-26
Unknown* 3 53.90 SI Trade
 09:18:17 - 02-Feb-26
Unknown* 90 54.00 OTC Trade
 17:33:48 - 30-Jan-26
Unknown* 15 54.74 SI Trade
Negotiated Trade
 17:33:17 - 30-Jan-26
Unknown* 897 54.80126 OTC Trade
 17:02:04 - 30-Jan-26
Unknown* 95 54.90 SI Trade
 08:17:01 - 30-Jan-26
Unknown* 6 55.0055 OTC Trade
 17:40:08 - 29-Jan-26
Unknown* 117 54.90 OTC Trade
 17:34:25 - 29-Jan-26
Unknown* 4 55.00 SI Trade
Negotiated Trade
 17:33:19 - 29-Jan-26
Unknown* 12 54.99917 OTC Trade
 17:06:53 - 29-Jan-26
Unknown* 1,783 54.95242 OTC Trade
 17:03:49 - 29-Jan-26
Unknown* 524 54.90 SI Trade
 15:40:14 - 29-Jan-26
Unknown* 100 55.10 SI Trade
 15:28:41 - 29-Jan-26
Unknown* 63 54.95 SI Trade
 14:40:45 - 29-Jan-26
Unknown* 49 55.00 SI Trade
 11:08:52 - 29-Jan-26
Unknown* 1 55.10 SI Trade
 10:01:26 - 29-Jan-26
Unknown* 9 55.20 SI Trade
 09:54:33 - 29-Jan-26
Unknown* 80 55.20 SI Trade
 09:54:33 - 29-Jan-26
Unknown* 16 55.30 SI Trade
 09:49:50 - 29-Jan-26
Unknown* 54 55.00 SI Trade
 08:48:01 - 29-Jan-26
Unknown* 154 55.90 OTC Trade
 17:36:46 - 28-Jan-26
Unknown* 1,529 55.58707 OTC Trade
 17:36:43 - 28-Jan-26
Unknown* 101 55.74802 OTC Trade
 17:36:42 - 28-Jan-26
Unknown* 21 55.73333 SI Trade
Negotiated Trade
 17:32:32 - 28-Jan-26
Unknown* 177 55.69805 OTC Trade
 17:27:51 - 28-Jan-26
Unknown* 465 55.74413 OTC Trade
 17:20:57 - 28-Jan-26
Unknown* 132 55.78583 OTC Trade
 17:14:31 - 28-Jan-26
Unknown* 2,523 55.6192 OTC Trade
 17:12:39 - 28-Jan-26
Unknown* 248 55.69958 OTC Trade
 17:04:21 - 28-Jan-26
Unknown* 126 55.70 SI Trade
 16:31:17 - 28-Jan-26
Unknown* 136 56.00 SI Trade
 16:16:23 - 28-Jan-26
Unknown* 270 55.70 OTC Trade
 13:56:53 - 28-Jan-26
Unknown* 234 55.80 SI Trade
 13:28:09 - 28-Jan-26
Unknown* 89 55.50 SI Trade
 13:05:37 - 28-Jan-26
Unknown* 194 55.65 SI Trade
 12:17:31 - 28-Jan-26
Unknown* 84 55.60 SI Trade
 11:03:01 - 28-Jan-26
Unknown* 70 55.70 SI Trade
 10:19:42 - 28-Jan-26
Unknown* 54 55.60 SI Trade
 09:08:40 - 28-Jan-26
Unknown* 67 56.05 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 204 56.10 OTC Trade
 17:38:30 - 27-Jan-26
Unknown* 21 55.80476 SI Trade
Negotiated Trade
 17:37:10 - 27-Jan-26
Unknown* 58 55.69948 OTC Trade
 17:09:40 - 27-Jan-26
Unknown* 110 55.89958 OTC Trade
 17:03:53 - 27-Jan-26
Unknown* 54 56.10 OTC Trade
 16:19:55 - 27-Jan-26
Unknown* 1 56.10 OTC Trade
 16:19:50 - 27-Jan-26
Unknown* 8 56.10 OTC Trade
 16:19:47 - 27-Jan-26
Unknown* 9 56.10 OTC Trade
 16:10:25 - 27-Jan-26
Unknown* 4 56.10 SI Trade
 16:06:26 - 27-Jan-26
Unknown* 3 56.00 SI Trade
 16:04:49 - 27-Jan-26
Unknown* 15 56.10 OTC Trade
 15:49:30 - 27-Jan-26
Unknown* 12 56.00 OTC Trade
 15:38:53 - 27-Jan-26
Unknown* 24 55.90 OTC Trade
 15:30:04 - 27-Jan-26
Unknown* 732 55.65 OTC Trade
 15:21:29 - 27-Jan-26
Unknown* 732 55.65 SI Trade
 15:21:29 - 27-Jan-26
Unknown* 1 56.00 SI Trade
 14:05:12 - 27-Jan-26
Unknown* 26 55.95 SI Trade
 13:27:42 - 27-Jan-26
Unknown* 8 55.90 SI Trade
 13:13:53 - 27-Jan-26
Unknown* 44 55.10 OTC Trade
 12:46:54 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53