| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 49.175 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 9 | 50.00 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 55 | 50.25 | SI Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 100 | 50.20 | OTC Trade |
16:02:28 - 06-Jun-25 |
| Unknown* | 100 | 50.20 | SI Trade |
16:02:28 - 06-Jun-25 |
| Unknown* | 100 | 50.20 | SI Trade |
15:54:24 - 06-Jun-25 |
| Unknown* | 100 | 50.20 | OTC Trade |
15:54:24 - 06-Jun-25 |
| Unknown* | 12 | 50.10 | SI Trade |
15:11:29 - 06-Jun-25 |
| Unknown* | 48 | 50.10 | SI Trade |
14:32:58 - 06-Jun-25 |
| Unknown* | 44 | 50.10 | SI Trade |
14:32:58 - 06-Jun-25 |
| Unknown* | 15 | 49.55 | SI Trade |
13:35:27 - 06-Jun-25 |
| Unknown* | 42 | 49.40 | SI Trade |
11:18:01 - 06-Jun-25 |
| Unknown* | 140 | 49.20 | OTC Trade |
09:53:48 - 06-Jun-25 |
| Unknown* | 140 | 49.20 | SI Trade |
09:53:48 - 06-Jun-25 |
| Unknown* | 25 | 48.87 | SI Trade Negotiated Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 7 | 48.45 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 5 | 49.20 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 12 | 49.20 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1,984 | 49.45 | SI Trade |
15:49:08 - 05-Jun-25 |
| Unknown* | 6 | 49.50 | SI Trade |
15:49:01 - 05-Jun-25 |
| Unknown* | 3 | 49.50 | SI Trade |
15:30:00 - 05-Jun-25 |
| Unknown* | 143 | 49.45 | SI Trade |
15:28:44 - 05-Jun-25 |
| Unknown* | 74 | 49.40 | SI Trade |
15:20:37 - 05-Jun-25 |
| Unknown* | 6 | 49.40 | SI Trade |
15:09:58 - 05-Jun-25 |
| Unknown* | 6 | 48.80556 | Currency Conversion Negotiated Trade |
11:02:43 - 05-Jun-25 |
| Unknown* | 30 | 48.60 | SI Trade |
09:15:54 - 05-Jun-25 |
| Unknown* | 168 | 48.60 | SI Trade |
09:15:54 - 05-Jun-25 |
| Unknown* | 193 | 48.60 | SI Trade |
09:15:54 - 05-Jun-25 |
| Unknown* | 167 | 48.60 | SI Trade |
09:15:53 - 05-Jun-25 |
| Unknown* | 181 | 48.45 | SI Trade |
09:10:46 - 05-Jun-25 |
| Unknown* | 13 | 48.10 | SI Trade |
09:06:23 - 05-Jun-25 |
| Unknown* | 49 | 48.10 | SI Trade |
09:06:23 - 05-Jun-25 |
| Unknown* | 100 | 48.05 | SI Trade |
08:41:25 - 05-Jun-25 |
| Unknown* | 183 | 48.00 | SI Trade |
08:18:07 - 05-Jun-25 |
| Unknown* | 104 | 48.10 | SI Trade |
08:17:35 - 05-Jun-25 |
| Unknown* | 179 | 47.95 | SI Trade |
08:16:54 - 05-Jun-25 |
| Unknown* | 161 | 47.95 | SI Trade |
08:15:43 - 05-Jun-25 |
| Unknown* | 164 | 47.95 | SI Trade |
08:15:43 - 05-Jun-25 |
| Unknown* | 155 | 47.95 | SI Trade |
08:15:42 - 05-Jun-25 |
| Unknown* | 166 | 47.95 | SI Trade |
08:15:42 - 05-Jun-25 |
| Unknown* | 154 | 47.95 | SI Trade |
08:15:42 - 05-Jun-25 |
| Unknown* | 168 | 47.65 | SI Trade |
08:14:03 - 05-Jun-25 |
| Unknown* | 168 | 47.20 | SI Trade |
08:09:03 - 05-Jun-25 |
| Unknown* | 171 | 47.20 | SI Trade |
08:08:33 - 05-Jun-25 |
| Unknown* | 161 | 47.20 | SI Trade |
08:08:03 - 05-Jun-25 |
| Unknown* | 170 | 47.20 | SI Trade |
08:07:43 - 05-Jun-25 |
| Unknown* | 168 | 47.20 | SI Trade |
08:07:42 - 05-Jun-25 |
| Unknown* | 169 | 47.20 | SI Trade |
08:07:02 - 05-Jun-25 |
| Unknown* | 174 | 47.20 | SI Trade |
08:06:12 - 05-Jun-25 |
| Unknown* | 156 | 47.20 | SI Trade |
08:06:12 - 05-Jun-25 |
| Unknown* | 159 | 47.20 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 178 | 47.20 | SI Trade |
08:04:52 - 05-Jun-25 |
| Unknown* | 161 | 47.15 | SI Trade |
08:04:32 - 05-Jun-25 |
| Unknown* | 11 | 46.59545 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 2 | 46.55 | OTC Trade |
14:33:42 - 04-Jun-25 |
| Unknown* | 26 | 45.25 | SI Trade |
14:10:28 - 03-Jun-25 |
| Unknown* | 70 | 45.90 | OTC Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 10 | 45.20 | SI Trade Negotiated Trade |
17:35:18 - 02-Jun-25 |
| Unknown* | 185 | 45.40 | SI Trade |
16:17:00 - 02-Jun-25 |
| Unknown* | 68 | 45.40 | SI Trade |
16:12:01 - 02-Jun-25 |
| Unknown* | 62 | 45.40 | SI Trade |
16:10:23 - 02-Jun-25 |
| Unknown* | 78 | 45.40 | SI Trade |
16:07:57 - 02-Jun-25 |
| Unknown* | 115 | 45.30 | SI Trade |
15:36:20 - 02-Jun-25 |
| Unknown* | 81 | 45.25 | SI Trade |
15:30:23 - 02-Jun-25 |
| Unknown* | 100 | 45.25 | SI Trade |
15:09:35 - 02-Jun-25 |
| Unknown* | 1 | 45.20 | SI Trade |
14:59:50 - 02-Jun-25 |
| Unknown* | 24 | 45.25 | SI Trade |
14:53:14 - 02-Jun-25 |
| Unknown* | 3 | 45.30 | SI Trade |
13:43:35 - 02-Jun-25 |
| Unknown* | 2,000 | 45.50 | SI Trade |
13:14:27 - 02-Jun-25 |
| Unknown* | 16 | 45.55 | SI Trade |
12:59:54 - 02-Jun-25 |
| Unknown* | 10 | 45.60 | SI Trade |
12:39:18 - 02-Jun-25 |
| Unknown* | 189 | 45.65 | SI Trade |
12:36:30 - 02-Jun-25 |
| Unknown* | 14 | 45.50 | SI Trade |
12:19:00 - 02-Jun-25 |
| Unknown* | 16 | 45.45 | SI Trade |
12:17:52 - 02-Jun-25 |
| Unknown* | 18 | 45.05 | SI Trade |
08:56:29 - 02-Jun-25 |
| Unknown* | 10 | 45.15 | SI Trade Negotiated Trade |
17:35:30 - 30-May-25 |
| Unknown* | 26 | 45.45769 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 14 | 45.25 | SI Trade |
15:26:09 - 30-May-25 |
| Unknown* | 22 | 45.20 | SI Trade |
14:59:54 - 30-May-25 |
| Unknown* | 13 | 45.45 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 2 | 45.45 | SI Trade |
12:17:10 - 30-May-25 |
| Unknown* | 70 | 45.50 | SI Trade |
12:14:37 - 30-May-25 |
| Unknown* | 150 | 45.45 | SI Trade |
11:56:34 - 30-May-25 |
| Unknown* | 2 | 45.45 | SI Trade |
10:59:51 - 30-May-25 |
| Unknown* | 10 | 44.75 | SI Trade Negotiated Trade |
17:34:22 - 28-May-25 |
| Unknown* | 23 | 44.45 | SI Trade |
10:07:28 - 28-May-25 |
| Unknown* | 20 | 44.45 | SI Trade |
10:07:01 - 28-May-25 |
| Unknown* | 250 | 44.65 | SI Trade |
09:46:15 - 28-May-25 |
| Unknown* | 11 | 45.35 | SI Trade |
16:07:53 - 27-May-25 |
| Unknown* | 300 | 45.45 | SI Trade |
13:31:34 - 27-May-25 |
| Unknown* | 39 | 45.55 | SI Trade |
12:49:16 - 27-May-25 |
| Unknown* | 1 | 45.50 | SI Trade |
12:41:38 - 27-May-25 |
| Unknown* | 1 | 45.50 | SI Trade |
12:41:38 - 27-May-25 |
| Unknown* | 100 | 45.50 | OTC Trade |
12:31:01 - 27-May-25 |
| Unknown* | 1 | 45.45 | SI Trade |
11:49:58 - 27-May-25 |
| Unknown* | 3 | 45.45 | SI Trade |
11:49:58 - 27-May-25 |
| Unknown* | 26 | 45.45 | SI Trade |
11:49:58 - 27-May-25 |
| Unknown* | 1 | 45.45 | SI Trade |
10:59:51 - 27-May-25 |
| Unknown* | 5 | 45.40 | SI Trade |
10:19:55 - 27-May-25 |
| Unknown* | 2 | 45.00 | SI Trade |
09:49:46 - 27-May-25 |
| Unknown* | 1 | 45.00 | SI Trade |
09:49:45 - 27-May-25 |
| Unknown* | 81 | 44.85 | SI Trade |
08:33:00 - 27-May-25 |
| Unknown* | 1 | 44.525 | SI Trade |
16:18:15 - 26-May-25 |
| Unknown* | 1 | 44.525 | SI Trade |
16:18:15 - 26-May-25 |
| Unknown* | 1 | 44.575 | SI Trade |
16:10:33 - 26-May-25 |
| Unknown* | 10 | 44.35 | SI Trade |
15:01:59 - 26-May-25 |
| Unknown* | 27 | 44.35 | SI Trade |
15:01:59 - 26-May-25 |
| Unknown* | 13 | 44.30 | SI Trade |
14:59:56 - 26-May-25 |
| Unknown* | 2 | 44.30 | SI Trade |
14:33:08 - 26-May-25 |
| Unknown* | 1 | 44.30 | SI Trade |
14:26:11 - 26-May-25 |
| Unknown* | 27 | 44.30 | SI Trade |
14:26:11 - 26-May-25 |
| Unknown* | 2 | 44.30 | SI Trade |
14:03:16 - 26-May-25 |
| Unknown* | 2,000 | 44.45 | SI Trade |
13:22:18 - 26-May-25 |
| Unknown* | 2 | 44.35 | SI Trade |
13:03:05 - 26-May-25 |
| Unknown* | 2 | 44.35 | SI Trade |
12:27:34 - 26-May-25 |
| Unknown* | 2 | 44.55 | SI Trade |
11:26:05 - 26-May-25 |
| Unknown* | 220 | 44.40 | SI Trade |
08:57:50 - 26-May-25 |
| Unknown* | 219 | 44.08624 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 5 | 44.525 | SI Trade |
10:46:17 - 23-May-25 |
| Unknown* | 126 | 44.24758 | SI Trade Negotiated Trade |
17:08:57 - 22-May-25 |
| Unknown* | 35 | 44.60 | SI Trade |
16:31:47 - 22-May-25 |
| Unknown* | 12 | 44.60 | SI Trade |
16:31:47 - 22-May-25 |
| Unknown* | 44 | 44.40 | SI Trade |
16:19:29 - 22-May-25 |
| Unknown* | 62 | 44.10 | SI Trade |
10:04:09 - 22-May-25 |
| Unknown* | 101 | 45.20 | SI Trade |
08:15:08 - 22-May-25 |
| Unknown* | 10 | 44.95 | SI Trade Negotiated Trade |
17:34:28 - 21-May-25 |
| Unknown* | 19 | 44.90 | SI Trade |
15:09:45 - 21-May-25 |
| Unknown* | 19 | 44.50 | SI Trade |
11:49:40 - 21-May-25 |
| Unknown* | 4 | 44.65 | SI Trade |
11:09:51 - 21-May-25 |
| Unknown* | 10 | 45.10 | SI Trade Negotiated Trade |
17:34:32 - 20-May-25 |
| Unknown* | 1 | 44.85 | SI Trade |
16:06:11 - 20-May-25 |
| Unknown* | 4,000 | 44.80 | SI Trade |
13:30:56 - 20-May-25 |
| Unknown* | 20 | 44.70 | OTC Trade |
10:26:05 - 20-May-25 |
| Unknown* | 50 | 44.75 | OTC Trade |
08:19:07 - 20-May-25 |
| Unknown* | 21 | 44.50 | SI Trade |
16:30:34 - 19-May-25 |
| Unknown* | 11 | 44.45 | SI Trade |
16:08:03 - 19-May-25 |
| Unknown* | 199 | 44.45 | SI Trade |
16:03:30 - 19-May-25 |
| Unknown* | 5 | 44.30 | SI Trade |
13:54:12 - 19-May-25 |
| Unknown* | 111 | 44.25 | SI Trade |
16:31:06 - 16-May-25 |
| Unknown* | 1,350 | 44.15 | SI Trade |
13:39:47 - 16-May-25 |
| Unknown* | 1,350 | 44.15 | SI Trade |
13:39:47 - 16-May-25 |
| Unknown* | 1,350 | 44.15 | SI Trade |
13:39:43 - 16-May-25 |
| Unknown* | 17 | 44.15 | SI Trade |
12:52:14 - 16-May-25 |
| Unknown* | -1,350 | 44.15 | SI Trade Correction |
10:50:55 - 16-May-25 |
| Unknown* | 1,350 | 44.15 | SI Trade |
10:50:55 - 16-May-25 |
| Unknown* | 344 | 43.5597 | SI Trade Negotiated Trade |
17:29:03 - 15-May-25 |
| Unknown* | 4,843 | 43.6107 | SI Trade Negotiated Trade |
17:27:13 - 15-May-25 |
| Unknown* | 4 | 43.55 | SI Trade |
10:58:49 - 15-May-25 |
| Unknown* | 3 | 43.50 | SI Trade |
10:45:14 - 15-May-25 |
| Unknown* | 10 | 43.25 | SI Trade Negotiated Trade |
17:35:23 - 14-May-25 |
| Unknown* | 2 | 43.20 | SI Trade |
16:07:16 - 14-May-25 |
| Unknown* | 200 | 43.65 | SI Trade |
13:39:05 - 14-May-25 |
| Unknown* | 2 | 43.90 | SI Trade |
11:07:06 - 14-May-25 |
| Unknown* | 10 | 43.675 | SI Trade Negotiated Trade |
17:33:26 - 13-May-25 |
| Unknown* | 17 | 43.60 | SI Trade |
16:31:28 - 13-May-25 |
| Unknown* | 17 | 43.60 | SI Trade |
16:31:28 - 13-May-25 |
| Unknown* | 35 | 43.60 | SI Trade |
14:04:39 - 13-May-25 |
| Unknown* | 49 | 44.60 | SI Trade |
10:59:00 - 13-May-25 |
| Unknown* | 3 | 44.55 | SI Trade |
10:52:39 - 13-May-25 |
| Unknown* | 130 | 44.55 | SI Trade |
10:52:39 - 13-May-25 |
| Unknown* | 57 | 44.575 | SI Trade |
10:39:22 - 13-May-25 |
| Unknown* | 86 | 44.575 | SI Trade |
08:38:50 - 13-May-25 |
| Unknown* | 568 | 44.30 | SI Trade |
16:30:28 - 12-May-25 |
| Unknown* | 300 | 43.80 | OTC Trade |
09:20:35 - 12-May-25 |
| Unknown* | 10 | 44.25 | SI Trade Negotiated Trade |
17:35:27 - 09-May-25 |
| Unknown* | 6 | 44.40 | SI Trade |
15:22:29 - 09-May-25 |
| Unknown* | 46 | 44.45 | SI Trade |
10:37:54 - 09-May-25 |
| Unknown* | 936 | 44.45 | SI Trade |
10:01:08 - 09-May-25 |
| Unknown* | 55 | 44.80 | SI Trade |
08:07:54 - 09-May-25 |
| Unknown* | 10 | 44.50 | SI Trade Negotiated Trade |
17:32:33 - 08-May-25 |
| Unknown* | 156 | 44.85 | SI Trade Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 175 | 44.55 | SI Trade |
15:25:11 - 08-May-25 |
| Unknown* | 5 | 44.80 | OTC Trade |
14:31:20 - 08-May-25 |
| Unknown* | 5 | 44.80 | SI Trade |
14:31:20 - 08-May-25 |
| Unknown* | 19 | 44.85 | SI Trade |
14:22:43 - 08-May-25 |
| Unknown* | 53 | 44.95 | SI Trade |
13:10:16 - 08-May-25 |
| Unknown* | 5 | 44.95 | OTC Trade |
13:10:14 - 08-May-25 |
| Unknown* | 5 | 44.95 | SI Trade |
13:10:14 - 08-May-25 |
| Unknown* | 5 | 45.00 | OTC Trade |
13:09:49 - 08-May-25 |
| Unknown* | 5 | 45.00 | SI Trade |
13:09:49 - 08-May-25 |
| Unknown* | 66 | 44.85 | SI Trade |
12:45:21 - 08-May-25 |
| Unknown* | 20 | 44.85 | SI Trade |
12:31:52 - 08-May-25 |
| Unknown* | 6 | 44.90 | SI Trade |
12:29:09 - 08-May-25 |
| Unknown* | 6 | 44.90 | OTC Trade |
12:29:09 - 08-May-25 |
| Unknown* | 5 | 44.90 | SI Trade |
12:29:05 - 08-May-25 |
| Unknown* | 5 | 44.90 | OTC Trade |
12:29:05 - 08-May-25 |
| Unknown* | 11 | 44.85 | OTC Trade |
12:28:56 - 08-May-25 |
| Unknown* | 11 | 44.85 | SI Trade |
12:28:56 - 08-May-25 |
| Unknown* | 6 | 44.85 | OTC Trade |
11:13:13 - 08-May-25 |
| Unknown* | 6 | 44.85 | SI Trade |
11:13:13 - 08-May-25 |
| Unknown* | 277 | 44.80 | SI Trade |
11:13:12 - 08-May-25 |
| Unknown* | 27 | 44.40 | SI Trade |
08:36:08 - 08-May-25 |
| Unknown* | 20 | 44.40 | SI Trade |
08:36:08 - 08-May-25 |
| Unknown* | 2 | 44.80 | SI Trade Negotiated Trade |
17:55:23 - 07-May-25 |
| Unknown* | 6 | 44.60 | SI Trade |
16:19:11 - 07-May-25 |
| Unknown* | 17 | 44.60 | SI Trade |
16:15:47 - 07-May-25 |
| Unknown* | 16 | 44.60 | SI Trade |
16:13:37 - 07-May-25 |
| Unknown* | 22 | 44.65 | SI Trade |
15:33:15 - 07-May-25 |
| Unknown* | 22 | 44.65 | SI Trade |
15:28:19 - 07-May-25 |
| Unknown* | 26 | 44.65 | SI Trade |
15:21:25 - 07-May-25 |