| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.175 | 49.175 | 49.175 | 49.175 | 943 |
| 5th Jun 2025 (Thu) | 48.87 | 48.87 | 48.87 | 48.87 | 6,447 |
| 4th Jun 2025 (Wed) | 46.59545 | 46.59545 | 46.59545 | 46.59545 | 13 |
| 3rd Jun 2025 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 96 |
| 2nd Jun 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 2,990 |
| 30th May 2025 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 309 |
| 29th May 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 28th May 2025 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 303 |
| 27th May 2025 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 572 |
| 26th May 2025 (Mon) | 44.525 | 44.525 | 44.525 | 44.525 | 2,311 |
| 23rd May 2025 (Fri) | 44.08624 | 44.08624 | 44.08624 | 44.08624 | 224 |
| 22nd May 2025 (Thu) | 44.24758 | 44.24758 | 44.24758 | 44.24758 | 380 |
| 21st May 2025 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 52 |
| 20th May 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 4,081 |
| 19th May 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 4,236 |
| 16th May 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 2,828 |
| 15th May 2025 (Thu) | 43.5597 | 43.5597 | 43.5597 | 43.5597 | 5,194 |
| 14th May 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 214 |
| 13th May 2025 (Tue) | 43.675 | 43.675 | 43.675 | 43.675 | 404 |
| 12th May 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 868 |
| 9th May 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 1,053 |
| 8th May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 909 |
| 7th May 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 773 |
| 6th May 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 320 |
| 5th May 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 145 |
| 2nd May 2025 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 1,037 |
| 1st May 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 30th Apr 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 460 |
| 29th Apr 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 386 |
| 28th Apr 2025 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 200 |
| 25th Apr 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 169 |
| 24th Apr 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 10 |
| 23rd Apr 2025 (Wed) | 42.35 | 42.35 | 42.35 | 42.35 | 757 |
| 22nd Apr 2025 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 806 |
| 21st Apr 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 18th Apr 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 17th Apr 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 250 |
| 16th Apr 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 15th Apr 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 1,986 |
| 14th Apr 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 358 |
| 11th Apr 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 2,573 |
| 10th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 56,324 |
| 9th Apr 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 736 |
| 8th Apr 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 662 |