| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 2nd Apr 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 5,674 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 83,063 |
| 31st Mar 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 403 |
| 30th Mar 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 989 |
| 27th Mar 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 2,634 |
| 26th Mar 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 1,103 |
| 25th Mar 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.25 | 5,436 |
| 24th Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 1,585 |
| 23rd Mar 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 2,135 |
| 20th Mar 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 3,197 |
| 19th Mar 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 2,639 |
| 18th Mar 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 1,893 |
| 17th Mar 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 1,081 |
| 16th Mar 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 1,475 |
| 13th Mar 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 4,605 |
| 12th Mar 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 4,641 |
| 11th Mar 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 2,459 |
| 10th Mar 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 187 |
| 9th Mar 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 5,249 |
| 6th Mar 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 2,836 |
| 5th Mar 2026 (Thu) | 53.0125 | 53.0125 | 53.0125 | 53.0125 | 20,028 |
| 4th Mar 2026 (Wed) | 53.95 | 53.95 | 53.95 | 53.95 | 1,543 |
| 3rd Mar 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 2,515 |
| 2nd Mar 2026 (Mon) | 54.45 | 54.45 | 54.45 | 54.45 | 2,291 |
| 27th Feb 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 5,214 |
| 26th Feb 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 33,282 |
| 25th Feb 2026 (Wed) | 54.59667 | 54.59667 | 54.59667 | 54.59667 | 2,332 |
| 24th Feb 2026 (Tue) | 53.24286 | 53.24286 | 53.24286 | 53.24286 | 2,594 |
| 23rd Feb 2026 (Mon) | 52.35 | 52.35 | 52.35 | 52.35 | 2,944 |
| 20th Feb 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 4,028 |
| 19th Feb 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 1,402 |
| 18th Feb 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 929 |
| 17th Feb 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 6,538 |
| 16th Feb 2026 (Mon) | 55.94455 | 55.94455 | 55.94455 | 55.94455 | 16,432 |
| 13th Feb 2026 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 4,849 |
| 12th Feb 2026 (Thu) | 58.68007 | 58.68007 | 58.68007 | 58.68007 | 16,959 |
| 11th Feb 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 9,162 |
| 10th Feb 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 11,808 |
| 9th Feb 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 4,164 |
| 6th Feb 2026 (Fri) | 56.2988 | 56.2988 | 56.2988 | 56.2988 | 24,508 |