| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 7,666 |
| 18th Sep 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 1,577 |
| 17th Sep 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 1,571 |
| 16th Sep 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 5,739 |
| 15th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1,281 |
| 12th Sep 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 754 |
| 11th Sep 2025 (Thu) | 46.075 | 46.075 | 46.075 | 46.075 | 1,018 |
| 10th Sep 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 2,912 |
| 9th Sep 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 1,481 |
| 8th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 664 |
| 5th Sep 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 1,227 |
| 4th Sep 2025 (Thu) | 47.45 | 47.45 | 47.45 | 47.45 | 6,219 |
| 3rd Sep 2025 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 75,362 |
| 2nd Sep 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 1,988 |
| 1st Sep 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 7,159 |
| 29th Aug 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 1,037 |
| 28th Aug 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 939 |
| 27th Aug 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 1,129 |
| 26th Aug 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 270 |
| 25th Aug 2025 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 22nd Aug 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 891 |
| 21st Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 3,127 |
| 20th Aug 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 2,775 |
| 19th Aug 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 1,258 |
| 18th Aug 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 243 |
| 15th Aug 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 309 |
| 14th Aug 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 4,148 |
| 13th Aug 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 6,119 |
| 12th Aug 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 644 |
| 11th Aug 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 254 |
| 8th Aug 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 8,707 |
| 7th Aug 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 466 |
| 6th Aug 2025 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 2,776 |
| 5th Aug 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 414 |
| 4th Aug 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 3,171 |
| 1st Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Jul 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 1,113 |
| 30th Jul 2025 (Wed) | 57.50402 | 57.50402 | 57.50402 | 57.50402 | 442 |
| 29th Jul 2025 (Tue) | 58.87843 | 58.87843 | 58.87843 | 58.87843 | 10,782 |
| 28th Jul 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 17,566 |
| 25th Jul 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 72,769 |
| 24th Jul 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 4,656 |
| 23rd Jul 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 3,600 |
| 22nd Jul 2025 (Tue) | 53.90 | 53.90 | 53.90 | 53.90 | 787 |