| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 277 |
| 17th Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 3,305 |
| 16th Dec 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1,320 |
| 15th Dec 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 832 |
| 12th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,882 |
| 11th Dec 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 5,258 |
| 10th Dec 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 2,060 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 12,672 |
| 8th Dec 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 1,632 |
| 5th Dec 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 2,316 |
| 4th Dec 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 9,910 |
| 3rd Dec 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 4,211 |
| 2nd Dec 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 5,976 |
| 1st Dec 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 3,284 |
| 28th Nov 2025 (Fri) | 49.0233 | 49.0233 | 49.0233 | 49.0233 | 6,440 |
| 27th Nov 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 5,948 |
| 26th Nov 2025 (Wed) | 47.85 | 47.85 | 47.85 | 47.85 | 2,554 |
| 25th Nov 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 15,605 |
| 24th Nov 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 2,372 |
| 21st Nov 2025 (Fri) | 47.65 | 47.65 | 47.65 | 47.65 | 1,380 |
| 20th Nov 2025 (Thu) | 47.925 | 47.925 | 47.925 | 47.925 | 449 |
| 19th Nov 2025 (Wed) | 47.55 | 47.55 | 47.55 | 47.55 | 1,667 |
| 18th Nov 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 1,521 |
| 17th Nov 2025 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 1,054 |
| 14th Nov 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 550 |
| 13th Nov 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 1,934 |
| 12th Nov 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 7,065 |
| 11th Nov 2025 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 3,542 |
| 10th Nov 2025 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 784 |
| 7th Nov 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 2,732 |
| 6th Nov 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 1,850 |
| 5th Nov 2025 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 218 |
| 4th Nov 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 1,175 |
| 3rd Nov 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 3,032 |
| 31st Oct 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 2,069 |
| 30th Oct 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 2,221 |
| 29th Oct 2025 (Wed) | 47.15348 | 47.15348 | 47.15348 | 47.15348 | 1,936 |
| 28th Oct 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 5,151 |
| 27th Oct 2025 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 5,502 |
| 24th Oct 2025 (Fri) | 47.875 | 47.875 | 47.875 | 47.875 | 40,369 |
| 23rd Oct 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 2,237 |
| 22nd Oct 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 6,268 |
| 21st Oct 2025 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 1,998 |
| 20th Oct 2025 (Mon) | 48.775 | 48.775 | 48.775 | 48.775 | 5,070 |