| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 1,605 |
| 17th Jul 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 626 |
| 16th Jul 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 1,571 |
| 15th Jul 2025 (Tue) | 53.3425 | 53.3425 | 53.3425 | 53.3425 | 11,086 |
| 14th Jul 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 82 |
| 11th Jul 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 1,807 |
| 10th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 2,275 |
| 9th Jul 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 74 |
| 8th Jul 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 271 |
| 7th Jul 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 5,546 |
| 4th Jul 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 475 |
| 3rd Jul 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 119 |
| 2nd Jul 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 725 |
| 1st Jul 2025 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 369 |
| 30th Jun 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 493 |
| 27th Jun 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 367 |
| 26th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 4,753 |
| 25th Jun 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 6,626 |
| 24th Jun 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 102,677 |
| 23rd Jun 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 173 |
| 20th Jun 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 34 |
| 19th Jun 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 80 |
| 18th Jun 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 5,419 |
| 17th Jun 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 97,583 |
| 16th Jun 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 2,217 |
| 13th Jun 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 593 |
| 12th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 34,208 |
| 11th Jun 2025 (Wed) | 51.52 | 51.52 | 51.52 | 51.52 | 1,264 |
| 10th Jun 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 3,456 |
| 9th Jun 2025 (Mon) | 49.175 | 49.175 | 49.175 | 49.175 | 0 |
| 6th Jun 2025 (Fri) | 49.175 | 49.175 | 49.175 | 49.175 | 943 |
| 5th Jun 2025 (Thu) | 48.87 | 48.87 | 48.87 | 48.87 | 6,447 |
| 4th Jun 2025 (Wed) | 46.59545 | 46.59545 | 46.59545 | 46.59545 | 13 |
| 3rd Jun 2025 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 96 |
| 2nd Jun 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 2,990 |
| 30th May 2025 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 309 |
| 29th May 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 28th May 2025 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 303 |
| 27th May 2025 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 572 |
| 26th May 2025 (Mon) | 44.525 | 44.525 | 44.525 | 44.525 | 2,311 |
| 23rd May 2025 (Fri) | 44.08624 | 44.08624 | 44.08624 | 44.08624 | 224 |
| 22nd May 2025 (Thu) | 44.24758 | 44.24758 | 44.24758 | 44.24758 | 380 |
| 21st May 2025 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 52 |