| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.2988 | 56.2988 | 56.2988 | 56.2988 | 24,508 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 64,963 |
| 4th Feb 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 2,477 |
| 3rd Feb 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 89,249 |
| 2nd Feb 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 1,063 |
| 30th Jan 2026 (Fri) | 54.74 | 54.74 | 54.74 | 54.74 | 1,097 |
| 29th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 2,818 |
| 28th Jan 2026 (Wed) | 55.73333 | 55.73333 | 55.73333 | 55.73333 | 6,981 |
| 27th Jan 2026 (Tue) | 55.80476 | 55.80476 | 55.80476 | 55.80476 | 7,216 |
| 26th Jan 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 2,263 |
| 23rd Jan 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 3,649 |
| 22nd Jan 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 7,151 |
| 21st Jan 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 4,390 |
| 20th Jan 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 3,318 |
| 19th Jan 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 4,450 |
| 16th Jan 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 2,731 |
| 15th Jan 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 4,085 |
| 14th Jan 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 12,571 |
| 13th Jan 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 22,995 |
| 12th Jan 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 5,498 |
| 9th Jan 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 1,764 |
| 8th Jan 2026 (Thu) | 56.18971 | 56.18971 | 56.18971 | 56.18971 | 2,735 |
| 7th Jan 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 5,524 |
| 6th Jan 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,868 |
| 5th Jan 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 5,029 |
| 2nd Jan 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 1st Jan 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 31st Dec 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 30th Dec 2025 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 4,414 |
| 29th Dec 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 763 |
| 26th Dec 2025 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 25th Dec 2025 (Thu) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 24th Dec 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 23rd Dec 2025 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 862 |
| 22nd Dec 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 3,314 |
| 19th Dec 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 3,697 |
| 18th Dec 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 277 |
| 17th Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 3,305 |
| 16th Dec 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1,320 |
| 15th Dec 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 832 |
| 12th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,882 |
| 11th Dec 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 5,258 |
| 10th Dec 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 2,060 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 12,672 |
| 8th Dec 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 1,632 |