| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 15th Apr 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 1,986 |
| 14th Apr 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 358 |
| 11th Apr 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 2,573 |
| 10th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 56,324 |
| 9th Apr 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 736 |
| 8th Apr 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 662 |
| 7th Apr 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 81 |
| 4th Apr 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 644 |
| 3rd Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 66,080 |
| 2nd Apr 2025 (Wed) | 43.48869 | 43.48869 | 43.48869 | 43.48869 | 1,805 |
| 1st Apr 2025 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 479 |
| 31st Mar 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 295 |
| 28th Mar 2025 (Fri) | 46.5375 | 46.5375 | 46.5375 | 46.5375 | 145 |
| 27th Mar 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 212 |
| 26th Mar 2025 (Wed) | 46.69923 | 46.69923 | 46.69923 | 46.69923 | 2,686 |
| 25th Mar 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 943 |
| 24th Mar 2025 (Mon) | 47.12486 | 47.12486 | 47.12486 | 47.12486 | 685 |
| 21st Mar 2025 (Fri) | 47.225 | 47.225 | 47.225 | 47.225 | 94 |
| 20th Mar 2025 (Thu) | 48.325 | 48.325 | 48.325 | 48.325 | 116 |
| 19th Mar 2025 (Wed) | 48.61667 | 48.61667 | 48.61667 | 48.61667 | 75 |
| 18th Mar 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 3,320 |
| 17th Mar 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 483 |
| 14th Mar 2025 (Fri) | 47.375 | 47.375 | 47.375 | 47.375 | 535 |
| 13th Mar 2025 (Thu) | 46.855 | 46.855 | 46.855 | 46.855 | 313 |
| 12th Mar 2025 (Wed) | 46.5756 | 46.5756 | 46.5756 | 46.5756 | 3,746 |
| 11th Mar 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 2,317 |
| 10th Mar 2025 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 4,023 |
| 7th Mar 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 173,456 |
| 6th Mar 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 317 |
| 5th Mar 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 487 |
| 4th Mar 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 751 |
| 3rd Mar 2025 (Mon) | 47.65065 | 47.65065 | 47.65065 | 47.65065 | 7,222 |
| 28th Feb 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 624 |
| 27th Feb 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 3,006 |
| 26th Feb 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 1,801 |
| 25th Feb 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 1,976 |
| 24th Feb 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 98,033 |
| 21st Feb 2025 (Fri) | 45.725 | 45.725 | 45.725 | 45.725 | 1,147 |
| 20th Feb 2025 (Thu) | 44.67616 | 44.67616 | 44.67616 | 44.67616 | 132 |
| 19th Feb 2025 (Wed) | 44.35754 | 44.35754 | 44.35754 | 44.35754 | 1,110 |
| 18th Feb 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 1,807 |
| 17th Feb 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 18 |