Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaudoise Assura (0QN7) Share Price

Price 609.00 on 30-06-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN7 Shares
Last Trade: Unknown 13.00 at 609.00
Day's Volume: 52
Last Close: 609.00
Open: 0.00
ISIN: CH0021545667
Day's Range 0.00 - 0.00
52wk Range: 428.00 - 625.50
Market Capitalisation: -
VWAP: 609.00
Shares in Issue: 3m

Vaudoise Assura (0QN7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 609.00 SI Trade
09:45:20 - 30-Jun-25
Unknown* 13 609.00 OTC Trade
09:45:20 - 30-Jun-25
Unknown* 13 609.00 SI Trade
09:27:49 - 30-Jun-25
Unknown* 13 609.00 OTC Trade
09:27:49 - 30-Jun-25
Unknown* 25 611.00 SI Trade
10:11:21 - 26-Jun-25
Unknown* 3 609.00 SI Trade
11:01:50 - 25-Jun-25
Unknown* 3 609.00 OTC Trade
11:01:50 - 25-Jun-25
Unknown* 8 611.00 SI Trade
15:49:42 - 24-Jun-25
Unknown* 2 612.00 SI Trade
11:32:36 - 24-Jun-25
Unknown* 1 608.00 SI Trade
Negotiated Trade
17:08:26 - 23-Jun-25
See more Vaudoise Assura trades

Vaudoise Assura (0QN7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 609.00 609.00 609.00 609.00 52
27th Jun 2025 (Fri) 611.00 611.00 611.00 611.00 0
26th Jun 2025 (Thu) 611.00 611.00 611.00 611.00 25
25th Jun 2025 (Wed) 609.00 609.00 609.00 609.00 6
24th Jun 2025 (Tue) 611.00 611.00 611.00 611.00 20
23rd Jun 2025 (Mon) 608.00 608.00 608.00 608.00 3
20th Jun 2025 (Fri) 604.00 604.00 604.00 604.00 23
19th Jun 2025 (Thu) 587.50 587.50 587.50 587.50 218
18th Jun 2025 (Wed) 589.00 589.00 589.00 589.00 40
17th Jun 2025 (Tue) 589.00 589.00 589.00 589.00 6
16th Jun 2025 (Mon) 590.00 590.00 590.00 590.00 0
13th Jun 2025 (Fri) 590.00 590.00 590.00 590.00 50
12th Jun 2025 (Thu) 597.00 597.00 597.00 597.00 12
11th Jun 2025 (Wed) 608.50 608.50 608.50 608.50 84
10th Jun 2025 (Tue) 625.00 625.00 625.00 625.00 0
9th Jun 2025 (Mon) 625.00 625.00 625.00 625.00 0
6th Jun 2025 (Fri) 625.00 625.00 625.00 625.00 3
5th Jun 2025 (Thu) 619.00 619.00 619.00 619.00 13
4th Jun 2025 (Wed) 612.00 612.00 612.00 612.00 19
3rd Jun 2025 (Tue) 609.00 609.00 609.00 609.00 82
2nd Jun 2025 (Mon) 612.00 612.00 612.00 612.00 37
See more Vaudoise Assura price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered