| Price | 773.00 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 115.00 at 774.72462 |
| Day's Volume: | 152 |
| Last Close: | 773.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 587.50 - 845.00 |
| Market Capitalisation: | - |
| VWAP: | 775.08771 |
| Shares in Issue: | 2.92m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 774.72462 | OTC Trade |
17:09:56 - 22-May-26 |
| Unknown* | 1 | 773.00 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 13 | 768.00 | SI Trade |
13:36:03 - 22-May-26 |
| Unknown* | 1 | 783.00 | SI Trade |
10:26:54 - 22-May-26 |
| Unknown* | 20 | 781.00 | SI Trade |
10:16:42 - 22-May-26 |
| Unknown* | 2 | 780.00 | SI Trade |
08:53:02 - 22-May-26 |
| Unknown* | 1 | 784.02352 | OTC Trade |
17:09:47 - 21-May-26 |
| Unknown* | 30 | 788.29409 | OTC Trade |
17:04:53 - 21-May-26 |
| Unknown* | 1 | 783.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 35 | 783.00 | SI Trade |
16:33:23 - 21-May-26 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
