Vaudoise Assura Share Price (0QN7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 485.00on 21-06-2021 at 15:07:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QN7 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 485.00
Day's Volume: 0
Last Close: 485.00
Open: 0.00
ISIN: CH0021545667
Day's Range 485.00 - 486.00
52wk Range: 435.00 - 497.00
Market Capitalisation: 1,418m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Vaudoise Assura (0QN7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100485.00Ordinary
Delayed publication
14:34:04 - 18-Jun-21
Unknown*18485.00Ordinary
14:41:11 - 18-Jun-21
Unknown*51486.00Ordinary
09:27:17 - 18-Jun-21
Unknown*28486.049Ordinary
17:45:53 - 17-Jun-21
Unknown*61484.833Ordinary
16:55:40 - 17-Jun-21
Unknown*74485.625Ordinary
16:56:33 - 16-Jun-21
Unknown*6483.00Ordinary
16:18:44 - 16-Jun-21
Unknown*2483.00Ordinary
13:48:21 - 16-Jun-21
Unknown*15487.00Ordinary
14:11:21 - 15-Jun-21
Unknown*4487.00Ordinary
09:56:02 - 15-Jun-21

Share Price History for Vaudoise Assura

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Vaudoise Assura (0QN7)

FTSE 100 Latest
Value7,030.71
Change13.24


Login to your account

Forgot Password?

Not Registered