| Price | 459.00on 17-09-2021 at 8:40:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19 at 458.158 |
| Day's Volume: | 0 |
| Last Close: | 459.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 459.00 - 459.00 |
| 52wk Range: | 435.00 - 495.00 |
| Market Capitalisation: | 1,342m |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Recent Trades History Vaudoise Assura (0QN7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 458.158 | Ordinary | 16:57:05 - 16-Sep-21 |
| Unknown* | 8 | 459.00 | Ordinary | 15:17:27 - 16-Sep-21 |
| Unknown* | 90 | 463.00 | Ordinary Delayed publication | 17:51:41 - 13-Sep-21 |
| Unknown* | 50 | 458.00 | Ordinary | 09:54:49 - 10-Sep-21 |
| Unknown* | 90 | 457.00 | Ordinary Delayed publication | 17:59:19 - 09-Sep-21 |
| Unknown* | 40 | 460.00 | Ordinary | 10:45:12 - 09-Sep-21 |
| Unknown* | 60 | 464.00 | Ordinary | 17:20:40 - 08-Sep-21 |
| Unknown* | 7 | 464.00 | Ordinary Delayed publication | 17:51:19 - 07-Sep-21 |
| Unknown* | 12 | 465.107 | Ordinary | 16:56:09 - 07-Sep-21 |
| Unknown* | 2 | 465.00 | Ordinary | 16:11:36 - 07-Sep-21 |
Share Price History for Vaudoise Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
