| Price | 647.00 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 640.52559 |
| Day's Volume: | 29 |
| Last Close: | 647.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 460.00 - 665.00 |
| Market Capitalisation: | - |
| VWAP: | 640.47072 |
| Shares in Issue: | 2.90m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 640.52559 | OTC Trade |
17:19:16 - 14-Nov-25 |
| Unknown* | 3 | 639.9952 | OTC Trade |
17:05:49 - 14-Nov-25 |
| Unknown* | 2 | 651.995 | OTC Trade |
17:12:47 - 13-Nov-25 |
| Unknown* | 7 | 651.85225 | OTC Trade |
17:05:25 - 13-Nov-25 |
| Unknown* | 1 | 655.00 | SI Trade |
10:28:55 - 13-Nov-25 |
| Unknown* | 1 | 646.00 | OTC Trade |
08:37:07 - 13-Nov-25 |
| Unknown* | 33 | 645.99516 | OTC Trade |
17:09:35 - 12-Nov-25 |
| Unknown* | 15 | 644.9285 | OTC Trade |
17:09:35 - 12-Nov-25 |
| Unknown* | 2 | 647.00 | SI Trade |
16:19:50 - 12-Nov-25 |
| Unknown* | 40 | 643.00 | SI Trade |
15:32:37 - 12-Nov-25 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
