| Price | 617.00 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 123.00 at 621.29615 |
| Day's Volume: | 184 |
| Last Close: | 617.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 457.00 - 665.00 |
| Market Capitalisation: | - |
| VWAP: | 621.07025 |
| Shares in Issue: | 2.90m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 621.29615 | OTC Trade |
17:06:43 - 31-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:36:11 - 31-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
14:15:54 - 31-Oct-25 |
| Unknown* | 7 | 618.50 | SI Trade |
13:41:13 - 31-Oct-25 |
| Unknown* | 1 | 618.50 | SI Trade |
13:37:40 - 31-Oct-25 |
| Unknown* | 7 | 618.50 | SI Trade |
13:32:23 - 31-Oct-25 |
| Unknown* | 1 | 617.00 | SI Trade |
13:27:28 - 31-Oct-25 |
| Unknown* | 1 | 620.00 | SI Trade |
13:17:14 - 31-Oct-25 |
| Unknown* | 5 | 621.00 | OTC Trade |
12:52:53 - 31-Oct-25 |
| Unknown* | 5 | 621.00 | SI Trade |
12:52:53 - 31-Oct-25 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
