Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaudoise Assura (0QN7) Share Price

Price 638.00 on 21-07-2025 at 07:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN7 Shares
Last Trade: Unknown 1.00 at 638.00
Day's Volume: 0
Last Close: 638.00
Open: 0.00
ISIN: CH0021545667
Day's Range 0.00 - 0.00
52wk Range: 428.00 - 638.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.90m

Vaudoise Assura (0QN7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 638.00 SI Trade
13:44:06 - 18-Jul-25
Unknown* 2 638.00 SI Trade
12:50:51 - 18-Jul-25
Unknown* 1 633.50 SI Trade
08:36:37 - 18-Jul-25
Unknown* 2 631.50 SI Trade
16:00:39 - 17-Jul-25
Unknown* 2 624.00 SI Trade
09:46:42 - 17-Jul-25
Unknown* 5 621.50 SI Trade
15:04:08 - 16-Jul-25
Unknown* 1 621.50 SI Trade
15:04:08 - 16-Jul-25
Unknown* 2 624.00 OTC Trade
11:58:11 - 16-Jul-25
Unknown* 1 624.00 SI Trade
11:58:11 - 16-Jul-25
Unknown* 1 620.00 SI Trade
15:10:12 - 15-Jul-25
See more Vaudoise Assura trades

Vaudoise Assura (0QN7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 638.00 638.00 638.00 638.00 4
17th Jul 2025 (Thu) 631.50 631.50 631.50 631.50 4
16th Jul 2025 (Wed) 621.50 621.50 621.50 621.50 9
15th Jul 2025 (Tue) 620.00 620.00 620.00 620.00 54
14th Jul 2025 (Mon) 627.00 627.00 627.00 627.00 1
11th Jul 2025 (Fri) 618.00 618.00 618.00 618.00 15
10th Jul 2025 (Thu) 615.00 615.00 615.00 615.00 14
9th Jul 2025 (Wed) 615.00 615.00 615.00 615.00 150
8th Jul 2025 (Tue) 615.00 615.00 615.00 615.00 153
7th Jul 2025 (Mon) 616.50 616.50 616.50 616.50 15
4th Jul 2025 (Fri) 616.50 616.50 616.50 616.50 363
3rd Jul 2025 (Thu) 612.00 612.00 612.00 612.00 26
2nd Jul 2025 (Wed) 607.00 607.00 607.00 607.00 190
1st Jul 2025 (Tue) 609.00 609.00 609.00 609.00 0
30th Jun 2025 (Mon) 609.00 609.00 609.00 609.00 52
27th Jun 2025 (Fri) 611.00 611.00 611.00 611.00 0
26th Jun 2025 (Thu) 611.00 611.00 611.00 611.00 25
25th Jun 2025 (Wed) 609.00 609.00 609.00 609.00 6
24th Jun 2025 (Tue) 611.00 611.00 611.00 611.00 20
23rd Jun 2025 (Mon) 608.00 608.00 608.00 608.00 3
See more Vaudoise Assura price history
FTSE 100 Latest
Value8,986.36
Change-5.76

Login to your account

Forgot Password?

Not Registered