| Price | 648.00 on 21-11-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 644.9925 |
| Day's Volume: | 137 |
| Last Close: | 648.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 467.00 - 665.00 |
| Market Capitalisation: | - |
| VWAP: | 646.52168 |
| Shares in Issue: | 2.90m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 644.9925 | OTC Trade |
17:13:10 - 21-Nov-25 |
| Unknown* | 14 | 645.8523 | OTC Trade |
17:12:36 - 21-Nov-25 |
| Unknown* | 1 | 645.00 | SI Trade |
16:15:18 - 21-Nov-25 |
| Unknown* | 1 | 647.00 | SI Trade |
15:37:01 - 21-Nov-25 |
| Unknown* | 1 | 643.00 | SI Trade |
15:06:41 - 21-Nov-25 |
| Unknown* | 1 | 642.00 | SI Trade |
14:24:51 - 21-Nov-25 |
| Unknown* | 3 | 643.00 | OTC Trade |
13:42:05 - 21-Nov-25 |
| Unknown* | 2 | 640.00 | SI Trade |
12:37:12 - 21-Nov-25 |
| Unknown* | 2 | 641.50 | SI Trade |
12:27:50 - 21-Nov-25 |
| Unknown* | 2 | 641.50 | SI Trade |
12:19:20 - 21-Nov-25 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
