| Price | 673.00 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 672.25422 |
| Day's Volume: | 92 |
| Last Close: | 673.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 484.00 - 671.00 |
| Market Capitalisation: | - |
| VWAP: | 673.31171 |
| Shares in Issue: | 2.90m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 672.25422 | OTC Trade |
17:07:53 - 05-Dec-25 |
| Unknown* | 37 | 673.99495 | OTC Trade |
17:04:29 - 05-Dec-25 |
| Unknown* | 6 | 673.00 | SI Trade |
12:10:51 - 05-Dec-25 |
| Unknown* | 10 | 673.00 | SI Trade |
11:55:56 - 05-Dec-25 |
| Unknown* | 6 | 674.00 | SI Trade |
11:12:09 - 05-Dec-25 |
| Unknown* | 6 | 674.00 | SI Trade |
10:46:45 - 05-Dec-25 |
| Unknown* | 57 | 671.34584 | OTC Trade |
17:08:27 - 04-Dec-25 |
| Unknown* | 28 | 668.99321 | OTC Trade |
17:07:59 - 04-Dec-25 |
| Unknown* | 8 | 671.00 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 1 | 671.00 | SI Trade |
16:15:59 - 04-Dec-25 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
