Vaudoise Assura Share Price (0QN7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 459.00on 17-09-2021 at 8:40:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 19 at 458.158
Day's Volume: 0
Last Close: 459.00
Open: 0.00
ISIN: CH0021545667
Day's Range 459.00 - 459.00
52wk Range: 435.00 - 495.00
Market Capitalisation: 1,342m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Vaudoise Assura (0QN7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19458.158Ordinary
16:57:05 - 16-Sep-21
Unknown*8459.00Ordinary
15:17:27 - 16-Sep-21
Unknown*90463.00Ordinary
Delayed publication
17:51:41 - 13-Sep-21
Unknown*50458.00Ordinary
09:54:49 - 10-Sep-21
Unknown*90457.00Ordinary
Delayed publication
17:59:19 - 09-Sep-21
Unknown*40460.00Ordinary
10:45:12 - 09-Sep-21
Unknown*60464.00Ordinary
17:20:40 - 08-Sep-21
Unknown*7464.00Ordinary
Delayed publication
17:51:19 - 07-Sep-21
Unknown*12465.107Ordinary
16:56:09 - 07-Sep-21
Unknown*2465.00Ordinary
16:11:36 - 07-Sep-21

Share Price History for Vaudoise Assura

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Vaudoise Assura (0QN7)

FTSE 100 Latest
Value7,047.21
Change19.73


Login to your account

Forgot Password?

Not Registered