| Price | 812.00 on 04-08-2026 at 10:25:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 788.00 |
| Day's Volume: | 6 |
| Last Close: | 812.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 610.00 - 845.00 |
| Market Capitalisation: | - |
| VWAP: | 792.16667 |
| Shares in Issue: | 2.92m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 788.00 | SI Trade |
11:24:39 - 04-Aug-26 |
| Unknown* | 3 | 797.00 | SI Trade |
10:02:37 - 04-Aug-26 |
| Unknown* | 2 | 787.00 | SI Trade |
08:52:40 - 04-Aug-26 |
| Unknown* | 4 | 798.9925 | OTC Trade |
17:05:35 - 03-Aug-26 |
| Unknown* | 111 | 799.84085 | OTC Trade |
17:04:26 - 03-Aug-26 |
| Unknown* | 3 | 803.99397 | OTC Trade |
17:03:26 - 03-Aug-26 |
| Unknown* | 26 | 803.00 | OTC Trade |
17:53:03 - 31-Jul-26 |
| Unknown* | 24 | 807.07728 | OTC Trade |
17:06:46 - 31-Jul-26 |
| Unknown* | 7 | 802.99398 | OTC Trade |
17:05:35 - 31-Jul-26 |
| Unknown* | 1 | 812.00 | SI Trade |
09:11:08 - 31-Jul-26 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
