| Price | 485.00on 21-06-2021 at 15:07:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QN7 Shares | |
| Last Trade: | Unknown 100 at 485.00 |
| Day's Volume: | 0 |
| Last Close: | 485.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 485.00 - 486.00 |
| 52wk Range: | 435.00 - 497.00 |
| Market Capitalisation: | 1,418m |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Recent Trades History Vaudoise Assura (0QN7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 485.00 | Ordinary Delayed publication | 14:34:04 - 18-Jun-21 |
| Unknown* | 18 | 485.00 | Ordinary | 14:41:11 - 18-Jun-21 |
| Unknown* | 51 | 486.00 | Ordinary | 09:27:17 - 18-Jun-21 |
| Unknown* | 28 | 486.049 | Ordinary | 17:45:53 - 17-Jun-21 |
| Unknown* | 61 | 484.833 | Ordinary | 16:55:40 - 17-Jun-21 |
| Unknown* | 74 | 485.625 | Ordinary | 16:56:33 - 16-Jun-21 |
| Unknown* | 6 | 483.00 | Ordinary | 16:18:44 - 16-Jun-21 |
| Unknown* | 2 | 483.00 | Ordinary | 13:48:21 - 16-Jun-21 |
| Unknown* | 15 | 487.00 | Ordinary | 14:11:21 - 15-Jun-21 |
| Unknown* | 4 | 487.00 | Ordinary | 09:56:02 - 15-Jun-21 |
Share Price History for Vaudoise Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
