| Price | 717.00 on 21-01-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 720.9925 |
| Day's Volume: | 188 |
| Last Close: | 717.00 |
| Open: | 0.00 |
| ISIN: | CH0021545667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 500.00 - 746.00 |
| Market Capitalisation: | - |
| VWAP: | 722.74535 |
| Shares in Issue: | 2.90m |
Vaudoise Assura (0QN7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 720.9925 | OTC Trade |
17:06:48 - 21-Jan-26 |
| Unknown* | 150 | 723.28791 | OTC Trade |
17:06:01 - 21-Jan-26 |
| Unknown* | 10 | 717.00 | OTC Trade |
12:42:44 - 21-Jan-26 |
| Unknown* | 10 | 717.00 | SI Trade |
12:42:44 - 21-Jan-26 |
| Unknown* | 5 | 727.50 | SI Trade |
10:24:22 - 21-Jan-26 |
| Unknown* | 5 | 727.50 | OTC Trade |
10:24:22 - 21-Jan-26 |
| Unknown* | 49 | 732.9945 | OTC Trade |
17:12:28 - 20-Jan-26 |
| Unknown* | 64 | 727.2133 | OTC Trade |
17:12:28 - 20-Jan-26 |
| Unknown* | 6 | 731.99333 | OTC Trade |
17:08:52 - 20-Jan-26 |
| Unknown* | 1 | 729.00 | SI Trade |
14:06:35 - 20-Jan-26 |
Vaudoise Assura (0QN7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
