| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 777.00 | SI Trade |
09:23:32 - 23-Jun-26 |
| Unknown* | 5 | 784.00 | SI Trade |
08:28:56 - 23-Jun-26 |
| Unknown* | 22 | 777.2669 | OTC Trade |
17:07:57 - 22-Jun-26 |
| Unknown* | 22 | 783.99412 | OTC Trade |
17:06:32 - 22-Jun-26 |
| Unknown* | 5 | 778.992 | OTC Trade |
17:06:25 - 22-Jun-26 |
| Unknown* | 1 | 781.00 | SI Trade |
15:28:08 - 22-Jun-26 |
| Unknown* | 2 | 764.82648 | OTC Trade |
18:28:21 - 19-Jun-26 |
| Unknown* | 7 | 769.00 | OTC Trade |
17:47:32 - 19-Jun-26 |
| Unknown* | 7 | 766.50 | OTC Trade |
17:20:46 - 19-Jun-26 |
| Unknown* | 3 | 763.99333 | OTC Trade |
17:05:57 - 19-Jun-26 |
| Unknown* | 47 | 761.50493 | OTC Trade |
17:05:10 - 19-Jun-26 |
| Unknown* | 10 | 761.00 | SI Trade |
14:13:20 - 19-Jun-26 |
| Unknown* | 90 | 773.67198 | OTC Trade |
17:07:35 - 18-Jun-26 |
| Unknown* | 5 | 775.29419 | OTC Trade |
17:07:35 - 18-Jun-26 |
| Unknown* | 3 | 775.32667 | OTC Trade |
17:07:29 - 18-Jun-26 |
| Unknown* | 5 | 769.99423 | OTC Trade |
17:06:25 - 18-Jun-26 |
| Unknown* | 1 | 773.00 | SI Trade |
11:21:35 - 18-Jun-26 |
| Unknown* | 52 | 779.18646 | OTC Trade |
17:16:52 - 17-Jun-26 |
| Unknown* | 8 | 779.3675 | OTC Trade |
17:16:33 - 17-Jun-26 |
| Unknown* | 17 | 785.99411 | OTC Trade |
17:16:11 - 17-Jun-26 |
| Unknown* | 1 | 774.00 | SI Trade |
09:34:32 - 17-Jun-26 |
| Unknown* | 1 | 786.00 | SI Trade |
08:35:00 - 17-Jun-26 |
| Unknown* | 15 | 785.65867 | OTC Trade |
17:07:48 - 16-Jun-26 |
| Unknown* | 62 | 785.09089 | OTC Trade |
17:02:36 - 16-Jun-26 |
| Unknown* | 10 | 782.00 | SI Trade |
11:59:46 - 16-Jun-26 |
| Unknown* | 30 | 788.00 | SI Trade |
09:04:41 - 16-Jun-26 |
| Unknown* | 158 | 789.5194 | OTC Trade |
17:08:43 - 15-Jun-26 |
| Unknown* | 16 | 791.49188 | OTC Trade |
17:08:02 - 15-Jun-26 |
| Unknown* | 1 | 791.00 | SI Trade |
16:09:37 - 15-Jun-26 |
| Unknown* | 2 | 792.00 | SI Trade |
16:05:03 - 15-Jun-26 |
| Unknown* | 1 | 792.00 | SI Trade |
16:02:13 - 15-Jun-26 |
| Unknown* | 30 | 790.00 | OTC Trade |
09:56:51 - 15-Jun-26 |
| Unknown* | 30 | 790.00 | SI Trade |
09:56:51 - 15-Jun-26 |
| Unknown* | 4 | 790.00 | SI Trade |
08:45:11 - 15-Jun-26 |
| Unknown* | 2 | 789.99 | OTC Trade |
17:08:56 - 12-Jun-26 |
| Unknown* | 1 | 789.02367 | OTC Trade |
17:07:54 - 12-Jun-26 |
| Unknown* | 45 | 792.57183 | OTC Trade |
17:04:16 - 12-Jun-26 |
| Unknown* | 1 | 790.00 | SI Trade |
16:19:50 - 12-Jun-26 |
| Unknown* | 1 | 790.00 | SI Trade |
16:16:15 - 12-Jun-26 |
| Unknown* | 16 | 788.00 | SI Trade |
16:08:11 - 12-Jun-26 |
| Unknown* | 18 | 790.00 | SI Trade |
13:19:13 - 12-Jun-26 |
| Unknown* | 1 | 793.00 | SI Trade |
12:43:53 - 12-Jun-26 |
| Unknown* | 114 | 783.845 | OTC Trade |
17:10:45 - 11-Jun-26 |
| Unknown* | 17 | 787.99409 | OTC Trade |
17:10:45 - 11-Jun-26 |
| Unknown* | 8 | 785.4925 | OTC Trade |
17:10:42 - 11-Jun-26 |
| Unknown* | 5 | 786.00 | OTC Trade |
16:17:05 - 11-Jun-26 |
| Unknown* | 5 | 786.00 | SI Trade |
16:17:05 - 11-Jun-26 |
| Unknown* | 4 | 783.50 | SI Trade |
14:00:31 - 11-Jun-26 |
| Unknown* | 1 | 782.00 | SI Trade |
13:16:54 - 11-Jun-26 |
| Unknown* | 1 | 782.00 | OTC Trade |
13:16:54 - 11-Jun-26 |
| Unknown* | 3 | 782.00 | OTC Trade |
13:02:53 - 11-Jun-26 |
| Unknown* | 2 | 782.00 | OTC Trade |
12:47:48 - 11-Jun-26 |
| Unknown* | 6 | 782.00 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 3 | 784.00 | SI Trade |
11:16:01 - 11-Jun-26 |
| Unknown* | 3 | 784.00 | OTC Trade |
11:16:01 - 11-Jun-26 |
| Unknown* | 30 | 781.50 | SI Trade |
10:24:31 - 11-Jun-26 |
| Unknown* | 3 | 785.00 | OTC Trade |
10:19:37 - 11-Jun-26 |
| Unknown* | 15 | 779.00 | SI Trade |
09:40:20 - 11-Jun-26 |
| Unknown* | 25 | 779.00 | SI Trade |
09:38:05 - 11-Jun-26 |
| Unknown* | 3 | 774.00 | SI Trade |
08:29:02 - 11-Jun-26 |
| Unknown* | 3 | 774.00 | SI Trade |
08:22:46 - 11-Jun-26 |
| Unknown* | 3 | 774.00 | SI Trade |
08:16:54 - 11-Jun-26 |
| Unknown* | 3 | 774.00 | SI Trade |
08:11:33 - 11-Jun-26 |
| Unknown* | 3 | 774.00 | SI Trade |
08:05:29 - 11-Jun-26 |
| Unknown* | 18 | 766.38314 | OTC Trade |
17:03:58 - 10-Jun-26 |
| Unknown* | 1 | 772.00 | SI Trade |
16:31:29 - 10-Jun-26 |
| Unknown* | 1 | 772.00 | SI Trade |
16:31:29 - 10-Jun-26 |
| Unknown* | 3 | 770.00 | SI Trade |
15:30:50 - 10-Jun-26 |
| Unknown* | 2 | 768.00 | SI Trade |
14:10:50 - 10-Jun-26 |
| Unknown* | 1 | 765.50 | SI Trade |
12:04:44 - 10-Jun-26 |
| Unknown* | 6 | 766.00 | SI Trade |
10:22:41 - 10-Jun-26 |
| Unknown* | 2 | 766.00 | SI Trade |
09:44:10 - 10-Jun-26 |
| Unknown* | 640 | 761.00 | OTC Trade |
17:52:09 - 09-Jun-26 |
| Unknown* | 996 | 761.00 | OTC Trade |
17:52:09 - 09-Jun-26 |
| Unknown* | 24 | 770.00 | OTC Trade |
17:52:09 - 09-Jun-26 |
| Unknown* | 4 | 765.9925 | OTC Trade |
17:10:53 - 09-Jun-26 |
| Unknown* | 36 | 765.52204 | OTC Trade |
17:10:14 - 09-Jun-26 |
| Unknown* | 12 | 771.00 | SI Trade |
11:03:20 - 09-Jun-26 |
| Unknown* | 7 | 763.1143 | OTC Trade |
18:45:04 - 08-Jun-26 |
| Unknown* | 3 | 763.1133 | OTC Trade |
18:45:04 - 08-Jun-26 |
| Unknown* | 20 | 763.1145 | OTC Trade |
18:45:04 - 08-Jun-26 |
| Unknown* | 1 | 762.99 | OTC Trade |
17:11:04 - 08-Jun-26 |
| Unknown* | 39 | 758.99431 | OTC Trade |
17:10:48 - 08-Jun-26 |
| Unknown* | 3 | 763.1133 | OTC Trade |
17:09:30 - 08-Jun-26 |
| Unknown* | 1 | 761.00 | SI Trade |
13:44:09 - 08-Jun-26 |
| Unknown* | 1 | 761.00 | SI Trade |
12:53:19 - 08-Jun-26 |
| Unknown* | 7 | 763.50 | SI Trade |
11:34:59 - 08-Jun-26 |
| Unknown* | 16 | 760.00 | OTC Trade |
11:32:49 - 08-Jun-26 |
| Unknown* | 25 | 759.00 | SI Trade |
10:49:36 - 08-Jun-26 |
| Unknown* | 25 | 759.00 | SI Trade |
10:46:36 - 08-Jun-26 |
| Unknown* | 25 | 759.00 | SI Trade |
10:43:35 - 08-Jun-26 |
| Unknown* | 21 | 754.00 | SI Trade |
08:35:28 - 08-Jun-26 |
| Unknown* | 10 | 755.924 | OTC Trade |
17:09:34 - 05-Jun-26 |
| Unknown* | 17 | 757.34726 | OTC Trade |
17:09:30 - 05-Jun-26 |
| Unknown* | 72 | 755.99433 | OTC Trade |
17:09:07 - 05-Jun-26 |
| Unknown* | 86 | 755.00 | SI Trade |
13:16:00 - 05-Jun-26 |
| Unknown* | 7 | 758.00 | SI Trade |
10:03:44 - 05-Jun-26 |
| Unknown* | 1 | 756.0756 | OTC Trade |
17:56:46 - 04-Jun-26 |
| Unknown* | 2 | 753.99 | OTC Trade |
17:07:29 - 04-Jun-26 |
| Unknown* | 97 | 762.08707 | OTC Trade |
17:05:16 - 04-Jun-26 |
| Unknown* | 1 | 765.00 | SI Trade Negotiated Trade |
16:51:56 - 04-Jun-26 |
| Unknown* | 10 | 757.00 | OTC Trade |
12:54:34 - 04-Jun-26 |
| Unknown* | 1 | 760.50 | SI Trade |
10:36:51 - 04-Jun-26 |
| Unknown* | 40 | 758.00 | SI Trade |
10:36:38 - 04-Jun-26 |
| Unknown* | 1 | 760.00 | SI Trade |
10:12:28 - 04-Jun-26 |
| Unknown* | 7 | 763.00 | SI Trade |
09:42:47 - 04-Jun-26 |
| Unknown* | 50 | 766.00 | OTC Trade |
09:42:14 - 04-Jun-26 |
| Unknown* | 50 | 766.00 | SI Trade |
09:42:14 - 04-Jun-26 |
| Unknown* | 19 | 766.00 | OTC Trade |
09:42:06 - 04-Jun-26 |
| Unknown* | 19 | 766.00 | SI Trade |
09:42:06 - 04-Jun-26 |
| Unknown* | 19 | 766.00 | SI Trade |
09:41:53 - 04-Jun-26 |
| Unknown* | 1 | 765.00 | SI Trade |
08:33:45 - 04-Jun-26 |
| Unknown* | 1 | 765.00 | SI Trade |
08:33:45 - 04-Jun-26 |
| Unknown* | 4 | 775.9925 | OTC Trade |
17:09:00 - 03-Jun-26 |
| Unknown* | 66 | 778.05477 | OTC Trade |
17:03:12 - 03-Jun-26 |
| Unknown* | 1 | 765.00 | SI Trade |
16:31:25 - 03-Jun-26 |
| Unknown* | 2 | 765.00 | SI Trade |
16:31:25 - 03-Jun-26 |
| Unknown* | 1 | 771.00 | SI Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 1 | 774.00 | SI Trade |
14:40:00 - 03-Jun-26 |
| Unknown* | 1 | 775.00 | SI Trade |
14:15:58 - 03-Jun-26 |
| Unknown* | 1 | 772.00 | SI Trade |
13:50:00 - 03-Jun-26 |
| Unknown* | 1 | 772.00 | SI Trade |
13:20:02 - 03-Jun-26 |
| Unknown* | 1 | 773.00 | SI Trade |
12:10:00 - 03-Jun-26 |
| Unknown* | 1 | 773.00 | SI Trade |
11:57:15 - 03-Jun-26 |
| Unknown* | 1 | 774.00 | SI Trade |
11:20:00 - 03-Jun-26 |
| Unknown* | 1 | 775.00 | SI Trade |
10:30:00 - 03-Jun-26 |
| Unknown* | 3 | 775.00 | SI Trade |
10:28:22 - 03-Jun-26 |
| Unknown* | 3 | 775.00 | OTC Trade |
10:28:22 - 03-Jun-26 |
| Unknown* | 1 | 777.00 | SI Trade |
09:40:00 - 03-Jun-26 |
| Unknown* | 1 | 781.00 | SI Trade |
09:10:02 - 03-Jun-26 |
| Unknown* | 20 | 781.00 | SI Trade |
08:51:20 - 03-Jun-26 |
| Unknown* | 1 | 785.00 | SI Trade |
08:34:07 - 03-Jun-26 |
| Unknown* | 2 | 792.00 | SI Trade |
08:16:51 - 03-Jun-26 |
| Unknown* | 2 | 792.00 | OTC Trade |
08:16:51 - 03-Jun-26 |
| Unknown* | 11 | 788.75091 | OTC Trade |
17:31:12 - 02-Jun-26 |
| Unknown* | 1 | 787.84 | OTC Trade |
17:25:16 - 02-Jun-26 |
| Unknown* | 5 | 785.792 | OTC Trade |
17:08:26 - 02-Jun-26 |
| Unknown* | 18 | 784.32745 | OTC Trade |
17:04:48 - 02-Jun-26 |
| Unknown* | 2 | 788.95266 | OTC Trade |
17:04:46 - 02-Jun-26 |
| Unknown* | 2 | 789.00 | SI Trade |
16:30:48 - 02-Jun-26 |
| Unknown* | 1 | 786.00 | SI Trade |
11:54:11 - 02-Jun-26 |
| Unknown* | 230 | 789.00 | SI Trade |
09:45:15 - 02-Jun-26 |
| Unknown* | -230 | 0.00 | SI Trade Correction |
09:45:15 - 02-Jun-26 |
| Unknown* | 230 | 0.00 | SI Trade |
09:45:15 - 02-Jun-26 |
| Unknown* | 2 | 799.99 | OTC Trade |
17:10:24 - 01-Jun-26 |
| Unknown* | 114 | 801.88872 | OTC Trade |
17:04:49 - 01-Jun-26 |
| Unknown* | 16 | 801.50 | SI Trade Negotiated Trade |
16:52:20 - 01-Jun-26 |
| Unknown* | 1,464 | 819.00 | OTC Trade |
14:44:49 - 01-Jun-26 |
| Unknown* | 1,464 | 819.00 | OTC Trade |
14:44:49 - 01-Jun-26 |
| Unknown* | 5 | 800.00 | SI Trade |
13:33:05 - 01-Jun-26 |
| Unknown* | 2 | 803.00 | SI Trade |
12:10:07 - 01-Jun-26 |
| Unknown* | 1 | 804.00 | SI Trade |
11:41:39 - 01-Jun-26 |
| Unknown* | 20 | 806.00 | SI Trade |
10:58:06 - 01-Jun-26 |
| Unknown* | 20 | 806.00 | OTC Trade |
10:58:06 - 01-Jun-26 |
| Unknown* | 1 | 822.00 | OTC Trade |
17:48:55 - 29-May-26 |
| Unknown* | 31 | 796.95968 | OTC Trade |
17:16:43 - 29-May-26 |
| Unknown* | 261 | 796.83694 | OTC Trade |
17:05:39 - 29-May-26 |
| Unknown* | 23 | 801.54839 | SI Trade Negotiated Trade |
16:51:36 - 29-May-26 |
| Unknown* | 297 | 822.00 | SI Trade |
16:49:05 - 29-May-26 |
| Unknown* | 494 | 822.00 | SI Trade |
16:32:15 - 29-May-26 |
| Unknown* | 1 | 822.00 | SI Trade |
16:31:13 - 29-May-26 |
| Unknown* | 1 | 806.00 | SI Trade |
16:19:51 - 29-May-26 |
| Unknown* | 1 | 806.00 | SI Trade |
16:19:50 - 29-May-26 |
| Unknown* | 11 | 807.00 | SI Trade |
16:10:47 - 29-May-26 |
| Unknown* | 24 | 808.00 | SI Trade |
16:02:31 - 29-May-26 |
| Unknown* | 11 | 804.00 | SI Trade |
15:58:50 - 29-May-26 |
| Unknown* | 1 | 804.00 | SI Trade |
15:58:27 - 29-May-26 |
| Unknown* | 10 | 805.00 | SI Trade |
15:58:15 - 29-May-26 |
| Unknown* | 10 | 805.00 | SI Trade |
15:58:15 - 29-May-26 |
| Unknown* | 1 | 803.00 | SI Trade |
15:58:13 - 29-May-26 |
| Unknown* | 10 | 803.00 | SI Trade |
15:58:13 - 29-May-26 |
| Unknown* | 1 | 797.50 | SI Trade |
15:46:39 - 29-May-26 |
| Unknown* | 4 | 798.00 | SI Trade |
15:43:59 - 29-May-26 |
| Unknown* | 4 | 798.00 | SI Trade |
15:40:47 - 29-May-26 |
| Unknown* | 4 | 798.00 | SI Trade |
15:39:57 - 29-May-26 |
| Unknown* | 1 | 796.00 | SI Trade |
15:38:06 - 29-May-26 |
| Unknown* | 4 | 796.00 | SI Trade |
15:35:47 - 29-May-26 |
| Unknown* | 5 | 796.00 | SI Trade |
15:34:26 - 29-May-26 |
| Unknown* | 1 | 796.00 | SI Trade |
15:34:04 - 29-May-26 |
| Unknown* | 7 | 796.00 | SI Trade |
15:34:04 - 29-May-26 |
| Unknown* | 14 | 795.00 | SI Trade |
15:32:31 - 29-May-26 |
| Unknown* | 2 | 795.00 | SI Trade |
15:31:32 - 29-May-26 |
| Unknown* | 1 | 794.00 | SI Trade |
15:28:14 - 29-May-26 |
| Unknown* | 4 | 794.00 | SI Trade |
15:28:14 - 29-May-26 |
| Unknown* | 1 | 795.00 | SI Trade |
15:27:54 - 29-May-26 |
| Unknown* | 4 | 795.00 | SI Trade |
15:25:56 - 29-May-26 |
| Unknown* | 5 | 795.00 | SI Trade |
15:24:34 - 29-May-26 |
| Unknown* | 4 | 795.00 | SI Trade |
15:23:15 - 29-May-26 |
| Unknown* | 7 | 795.00 | SI Trade |
15:21:18 - 29-May-26 |
| Unknown* | 1 | 793.00 | SI Trade |
15:17:18 - 29-May-26 |
| Unknown* | 1 | 791.00 | SI Trade |
15:12:36 - 29-May-26 |
| Unknown* | 1 | 791.00 | SI Trade |
12:40:02 - 29-May-26 |
| Unknown* | 1 | 792.00 | SI Trade |
11:47:16 - 29-May-26 |
| Unknown* | 15 | 786.00 | SI Trade |
09:15:43 - 29-May-26 |
| Unknown* | 3 | 785.00 | SI Trade |
08:56:27 - 29-May-26 |
| Unknown* | 3 | 785.00 | SI Trade |
08:56:26 - 29-May-26 |
| Unknown* | 1 | 782.00 | SI Trade |
08:56:25 - 29-May-26 |
| Unknown* | 12 | 783.66667 | OTC Trade |
18:28:31 - 28-May-26 |
| Unknown* | 2 | 780.00 | OTC Trade |
17:56:34 - 28-May-26 |
| Unknown* | 2 | 782.00 | OTC Trade |
17:18:55 - 28-May-26 |