| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 784.02352 | OTC Trade |
17:09:47 - 21-May-26 |
| Unknown* | 30 | 788.29409 | OTC Trade |
17:04:53 - 21-May-26 |
| Unknown* | 1 | 783.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 35 | 783.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 10 | 783.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 10 | 783.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 4 | 783.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 2 | 785.00 | SI Trade |
14:59:51 - 21-May-26 |
| Unknown* | 1 | 795.00 | SI Trade |
10:05:14 - 21-May-26 |
| Unknown* | 9 | 792.00 | SI Trade |
09:38:13 - 21-May-26 |
| Unknown* | 1 | 790.99 | OTC Trade |
17:12:34 - 20-May-26 |
| Unknown* | 39 | 791.91714 | OTC Trade |
17:07:00 - 20-May-26 |
| Unknown* | 6 | 796.00 | SI Trade |
14:56:36 - 20-May-26 |
| Unknown* | 5 | 795.00 | SI Trade |
14:45:55 - 20-May-26 |
| Unknown* | 15 | 789.00 | OTC Trade |
13:44:50 - 20-May-26 |
| Unknown* | 4 | 787.00 | SI Trade |
10:50:21 - 20-May-26 |
| Unknown* | 5 | 789.00 | SI Trade |
09:57:38 - 20-May-26 |
| Unknown* | 5 | 787.00 | SI Trade |
09:14:25 - 20-May-26 |
| Unknown* | 2 | 788.99 | OTC Trade |
17:13:06 - 19-May-26 |
| Unknown* | 32 | 793.05655 | OTC Trade |
17:04:15 - 19-May-26 |
| Unknown* | 4 | 794.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 1 | 789.00 | SI Trade |
15:22:04 - 19-May-26 |
| Unknown* | 24 | 798.00 | SI Trade |
08:41:20 - 19-May-26 |
| Unknown* | 11 | 797.53727 | OTC Trade |
17:06:51 - 18-May-26 |
| Unknown* | 70 | 794.77975 | OTC Trade |
17:04:14 - 18-May-26 |
| Unknown* | 6 | 796.00 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 4 | 796.00 | OTC Trade |
14:50:31 - 18-May-26 |
| Unknown* | 4 | 796.00 | SI Trade |
14:50:31 - 18-May-26 |
| Unknown* | 3 | 796.00 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 3 | 800.00 | OTC Trade |
13:50:43 - 18-May-26 |
| Unknown* | 2 | 800.00 | OTC Trade |
13:23:39 - 18-May-26 |
| Unknown* | 4 | 794.50 | SI Trade |
10:23:20 - 18-May-26 |
| Unknown* | 4 | 794.50 | OTC Trade |
10:23:20 - 18-May-26 |
| Unknown* | 2 | 788.00 | SI Trade |
09:58:12 - 18-May-26 |
| Unknown* | 2 | 788.00 | OTC Trade |
09:58:12 - 18-May-26 |
| Unknown* | 1 | 796.0796 | OTC Trade |
17:38:44 - 15-May-26 |
| Unknown* | 1 | 795.57955 | OTC Trade |
17:38:44 - 15-May-26 |
| Unknown* | 58 | 794.87335 | OTC Trade |
17:11:19 - 15-May-26 |
| Unknown* | 16 | 796.49188 | OTC Trade |
17:05:45 - 15-May-26 |
| Unknown* | 43 | 789.99408 | OTC Trade |
17:04:45 - 15-May-26 |
| Unknown* | 1 | 795.00 | SI Trade |
16:15:51 - 15-May-26 |
| Unknown* | 1 | 794.00 | SI Trade |
14:59:54 - 15-May-26 |
| Unknown* | 1 | 795.00 | SI Trade |
13:30:05 - 15-May-26 |
| Unknown* | 1 | 795.00 | SI Trade |
13:19:27 - 15-May-26 |
| Unknown* | 2,490 | 792.00 | OTC Trade |
12:01:05 - 15-May-26 |
| Unknown* | 2,490 | 792.00 | OTC Trade |
12:01:05 - 15-May-26 |
| Unknown* | 1 | 795.50 | SI Trade |
11:47:58 - 15-May-26 |
| Unknown* | 1 | 796.50 | SI Trade |
09:00:10 - 15-May-26 |
| Unknown* | 1 | 796.00 | SI Trade |
08:55:11 - 15-May-26 |
| Unknown* | 146 | 796.00 | SI Trade |
08:23:18 - 15-May-26 |
| Unknown* | 1 | 786.09825 | OTC Trade |
17:25:21 - 13-May-26 |
| Unknown* | 224 | 782.73967 | OTC Trade |
17:11:37 - 13-May-26 |
| Unknown* | 14 | 781.9218 | OTC Trade |
17:09:33 - 13-May-26 |
| Unknown* | 21 | 786.37286 | OTC Trade |
17:09:21 - 13-May-26 |
| Unknown* | 83 | 781.99414 | OTC Trade |
17:05:46 - 13-May-26 |
| Unknown* | 5 | 787.00 | OTC Trade |
16:19:52 - 13-May-26 |
| Unknown* | 5 | 787.00 | SI Trade |
16:19:52 - 13-May-26 |
| Unknown* | 1 | 784.00 | SI Trade |
16:19:51 - 13-May-26 |
| Unknown* | 19 | 784.00 | SI Trade |
16:19:51 - 13-May-26 |
| Unknown* | 5 | 787.00 | SI Trade |
16:15:12 - 13-May-26 |
| Unknown* | 1 | 787.00 | SI Trade |
15:25:27 - 13-May-26 |
| Unknown* | 1 | 780.00 | SI Trade |
13:36:27 - 13-May-26 |
| Unknown* | 20 | 780.00 | SI Trade |
13:31:07 - 13-May-26 |
| Unknown* | 4 | 782.00 | OTC Trade |
12:57:50 - 13-May-26 |
| Unknown* | 4 | 782.00 | SI Trade |
12:57:50 - 13-May-26 |
| Unknown* | 1 | 779.00 | SI Trade |
11:36:42 - 13-May-26 |
| Unknown* | 10 | 781.00 | SI Trade |
11:32:20 - 13-May-26 |
| Unknown* | 3 | 783.00 | SI Trade |
10:42:21 - 13-May-26 |
| Unknown* | 3 | 783.00 | OTC Trade |
10:42:21 - 13-May-26 |
| Unknown* | 10 | 786.00 | SI Trade |
10:01:03 - 13-May-26 |
| Unknown* | 10 | 786.00 | OTC Trade |
10:01:03 - 13-May-26 |
| Unknown* | 4 | 781.00 | SI Trade |
09:36:59 - 13-May-26 |
| Unknown* | 28 | 786.00 | SI Trade |
09:28:34 - 13-May-26 |
| Unknown* | 1 | 791.50 | SI Trade |
08:58:07 - 13-May-26 |
| Unknown* | 1 | 791.50 | SI Trade |
08:58:07 - 13-May-26 |
| Unknown* | 1 | 790.00 | OTC Trade |
08:33:15 - 13-May-26 |
| Unknown* | 1 | 790.00 | SI Trade |
08:33:15 - 13-May-26 |
| Unknown* | 8 | 790.00 | OTC Trade |
08:31:35 - 13-May-26 |
| Unknown* | 2 | 790.00 | OTC Trade |
08:27:00 - 13-May-26 |
| Unknown* | 2 | 790.00 | SI Trade |
08:27:00 - 13-May-26 |
| Unknown* | 1 | 790.00 | SI Trade |
08:26:23 - 13-May-26 |
| Unknown* | 2 | 785.00 | OTC Trade |
08:16:50 - 13-May-26 |
| Unknown* | 2 | 785.00 | SI Trade |
08:16:50 - 13-May-26 |
| Unknown* | 5 | 803.992 | OTC Trade |
17:07:31 - 12-May-26 |
| Unknown* | 22 | 805.03942 | OTC Trade |
17:03:08 - 12-May-26 |
| Unknown* | 1 | 812.50 | SI Trade Negotiated Trade |
16:58:45 - 12-May-26 |
| Unknown* | 2,700 | 805.54387 | Currency Conversion OTC Trade |
16:16:03 - 12-May-26 |
| Unknown* | 2 | 812.50 | SI Trade |
10:09:04 - 12-May-26 |
| Unknown* | 10 | 810.00 | SI Trade |
09:59:02 - 12-May-26 |
| Unknown* | 1 | 807.00 | OTC Trade |
08:11:00 - 12-May-26 |
| Unknown* | 94 | 807.26064 | OTC Trade |
18:28:33 - 11-May-26 |
| Unknown* | 11 | 808.9191 | OTC Trade |
17:11:22 - 11-May-26 |
| Unknown* | 36 | 797.04958 | OTC Trade |
17:11:17 - 11-May-26 |
| Unknown* | 58 | 808.99393 | OTC Trade |
17:03:35 - 11-May-26 |
| Unknown* | 2 | 806.58065 | OTC Trade |
17:03:14 - 11-May-26 |
| Unknown* | 15 | 810.09375 | SI Trade Negotiated Trade |
16:52:45 - 11-May-26 |
| Unknown* | 1 | 810.09375 | SI Trade Negotiated Trade |
16:52:45 - 11-May-26 |
| Unknown* | 5 | 809.00 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 1 | 809.00 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 7 | 809.00 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 1 | 809.00 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 1 | 809.00 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 14 | 809.00 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 1 | 807.00 | SI Trade |
16:16:46 - 11-May-26 |
| Unknown* | 1 | 806.00 | SI Trade |
16:15:38 - 11-May-26 |
| Unknown* | 1 | 807.00 | SI Trade |
16:15:38 - 11-May-26 |
| Unknown* | 1 | 807.00 | SI Trade |
16:03:58 - 11-May-26 |
| Unknown* | 2 | 807.00 | SI Trade |
16:03:56 - 11-May-26 |
| Unknown* | 1 | 808.00 | SI Trade |
15:52:18 - 11-May-26 |
| Unknown* | 1 | 809.00 | SI Trade |
15:35:54 - 11-May-26 |
| Unknown* | 3 | 810.00 | SI Trade |
15:05:45 - 11-May-26 |
| Unknown* | 1 | 810.00 | SI Trade |
15:05:45 - 11-May-26 |
| Unknown* | 1 | 810.00 | SI Trade |
15:05:45 - 11-May-26 |
| Unknown* | 10 | 807.00 | SI Trade |
10:02:08 - 11-May-26 |
| Unknown* | 10 | 807.00 | OTC Trade |
10:02:08 - 11-May-26 |
| Unknown* | 17 | 803.00 | OTC Trade |
08:41:10 - 11-May-26 |
| Unknown* | 17 | 803.00 | SI Trade |
08:41:10 - 11-May-26 |
| Unknown* | 3 | 810.00 | SI Trade |
08:26:28 - 11-May-26 |
| Unknown* | 3 | 810.00 | OTC Trade |
08:26:28 - 11-May-26 |
| Unknown* | 17 | 817.00 | OTC Trade |
08:15:27 - 11-May-26 |
| Unknown* | 3 | 812.99333 | OTC Trade |
17:07:28 - 08-May-26 |
| Unknown* | 19 | 811.83602 | OTC Trade |
17:04:10 - 08-May-26 |
| Unknown* | 21 | 805.99396 | OTC Trade |
17:02:37 - 08-May-26 |
| Unknown* | 1 | 803.00 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 1 | 803.00 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 43 | 810.00 | OTC Trade |
14:54:04 - 08-May-26 |
| Unknown* | 3,380 | 809.00 | OTC Trade |
09:45:26 - 08-May-26 |
| Unknown* | 3,380 | 809.00 | OTC Trade |
09:45:26 - 08-May-26 |
| Unknown* | 6 | 813.91667 | OTC Trade |
18:28:38 - 07-May-26 |
| Unknown* | 105 | 813.61295 | OTC Trade |
17:10:31 - 07-May-26 |
| Unknown* | 14 | 817.135 | OTC Trade |
17:06:23 - 07-May-26 |
| Unknown* | 24 | 814.61889 | OTC Trade |
17:06:00 - 07-May-26 |
| Unknown* | 63 | 814.99389 | OTC Trade |
17:06:00 - 07-May-26 |
| Unknown* | 2 | 814.50 | OTC Trade |
15:14:20 - 07-May-26 |
| Unknown* | 2 | 814.50 | SI Trade |
15:14:20 - 07-May-26 |
| Unknown* | 4 | 812.00 | SI Trade |
14:40:05 - 07-May-26 |
| Unknown* | 28 | 808.50 | OTC Trade |
18:28:38 - 06-May-26 |
| Unknown* | 80 | 802.85648 | OTC Trade |
17:08:06 - 06-May-26 |
| Unknown* | 157 | 805.03855 | OTC Trade |
17:08:06 - 06-May-26 |
| Unknown* | 38 | 810.99392 | OTC Trade |
17:08:06 - 06-May-26 |
| Unknown* | 13 | 804.53077 | OTC Trade |
17:08:04 - 06-May-26 |
| Unknown* | 6 | 809.00 | OTC Trade |
15:38:20 - 06-May-26 |
| Unknown* | 6 | 809.00 | SI Trade |
15:38:20 - 06-May-26 |
| Unknown* | 46 | 810.00 | OTC Trade |
10:52:36 - 06-May-26 |
| Unknown* | 5 | 800.00 | SI Trade |
10:08:29 - 06-May-26 |
| Unknown* | 4 | 788.03 | OTC Trade |
17:19:15 - 05-May-26 |
| Unknown* | 1 | 813.99 | OTC Trade |
17:08:11 - 05-May-26 |
| Unknown* | 191 | 791.23229 | OTC Trade |
17:06:48 - 05-May-26 |
| Unknown* | 72 | 801.3551 | OTC Trade |
17:06:48 - 05-May-26 |
| Unknown* | 4 | 788.00 | OTC Trade |
12:29:41 - 05-May-26 |
| Unknown* | 4 | 788.00 | SI Trade |
12:29:41 - 05-May-26 |
| Unknown* | 100 | 798.00 | SI Trade |
11:29:59 - 05-May-26 |
| Unknown* | 0 | 800.00 | SI Trade |
09:08:00 - 05-May-26 |
| Unknown* | 1 | 801.00 | OTC Trade |
09:08:00 - 05-May-26 |
| Unknown* | 17 | 815.75859 | OTC Trade |
17:02:17 - 30-Apr-26 |
| Unknown* | 76 | 817.99387 | OTC Trade |
17:02:17 - 30-Apr-26 |
| Unknown* | 2 | 816.00 | OTC Trade |
14:54:34 - 30-Apr-26 |
| Unknown* | 2 | 817.00 | SI Trade |
14:06:58 - 30-Apr-26 |
| Unknown* | 3 | 812.00 | SI Trade |
14:01:42 - 30-Apr-26 |
| Unknown* | 1 | 815.00 | SI Trade |
13:26:59 - 30-Apr-26 |
| Unknown* | 2 | 818.00 | OTC Trade |
12:17:27 - 30-Apr-26 |
| Unknown* | 10 | 810.00 | OTC Trade |
09:51:47 - 30-Apr-26 |
| Unknown* | 10 | 810.00 | OTC Trade |
09:51:47 - 30-Apr-26 |
| Unknown* | 233 | 0.00 | SI Trade |
08:34:03 - 30-Apr-26 |
| Unknown* | 233 | 818.00 | SI Trade |
08:34:03 - 30-Apr-26 |
| Unknown* | -233 | 0.00 | SI Trade Correction |
08:34:03 - 30-Apr-26 |
| Unknown* | 2 | 815.00 | OTC Trade |
08:33:42 - 30-Apr-26 |
| Unknown* | 2 | 816.00 | OTC Trade |
16:13:46 - 29-Apr-26 |
| Unknown* | 26 | 814.00 | SI Trade |
15:51:29 - 29-Apr-26 |
| Unknown* | 2 | 814.00 | SI Trade |
15:48:46 - 29-Apr-26 |
| Unknown* | 2 | 814.00 | OTC Trade |
15:48:46 - 29-Apr-26 |
| Unknown* | 1 | 817.00 | SI Trade |
15:09:34 - 29-Apr-26 |
| Unknown* | 3 | 817.00 | SI Trade |
14:35:48 - 29-Apr-26 |
| Unknown* | 2 | 810.00 | OTC Trade |
13:44:23 - 29-Apr-26 |
| Unknown* | 12 | 829.41667 | OTC Trade |
18:28:54 - 28-Apr-26 |
| Unknown* | 2 | 833.99 | OTC Trade |
17:11:41 - 28-Apr-26 |
| Unknown* | 10 | 832.79375 | OTC Trade |
17:02:16 - 28-Apr-26 |
| Unknown* | 2 | 828.04968 | OTC Trade |
15:10:46 - 28-Apr-26 |
| Unknown* | 1 | 828.00 | SI Trade |
14:32:25 - 28-Apr-26 |
| Unknown* | 40 | 834.675 | OTC Trade |
18:28:33 - 27-Apr-26 |
| Unknown* | 6 | 833.84584 | OTC Trade |
18:12:23 - 27-Apr-26 |
| Unknown* | 58 | 834.14892 | OTC Trade |
17:07:04 - 27-Apr-26 |
| Unknown* | 1 | 835.99 | OTC Trade |
17:06:21 - 27-Apr-26 |
| Unknown* | 3 | 829.50 | SI Trade Negotiated Trade |
16:53:18 - 27-Apr-26 |
| Unknown* | 10 | 839.00 | SI Trade |
11:04:05 - 27-Apr-26 |
| Unknown* | 14 | 841.57143 | OTC Trade |
18:28:29 - 24-Apr-26 |
| Unknown* | 3 | 839.00 | OTC Trade |
17:52:42 - 24-Apr-26 |
| Unknown* | 3 | 838.00 | OTC Trade |
17:16:17 - 24-Apr-26 |
| Unknown* | 20 | 838.916 | OTC Trade |
17:06:50 - 24-Apr-26 |
| Unknown* | 56 | 838.99371 | OTC Trade |
17:05:08 - 24-Apr-26 |
| Unknown* | 13 | 836.9168 | OTC Trade |
17:05:08 - 24-Apr-26 |
| Unknown* | 2 | 841.00 | SI Trade |
16:02:02 - 24-Apr-26 |
| Unknown* | 16 | 835.00 | SI Trade |
09:15:12 - 24-Apr-26 |
| Unknown* | 6 | 836.70436 | OTC Trade |
17:18:57 - 23-Apr-26 |
| Unknown* | 23 | 836.70436 | OTC Trade |
17:17:30 - 23-Apr-26 |
| Unknown* | 2 | 837.02511 | OTC Trade |
17:08:49 - 23-Apr-26 |
| Unknown* | 16 | 834.36874 | OTC Trade |
17:07:31 - 23-Apr-26 |
| Unknown* | 1 | 832.99 | OTC Trade |
17:06:37 - 23-Apr-26 |
| Unknown* | 3 | 837.50 | SI Trade Negotiated Trade |
17:00:17 - 23-Apr-26 |
| Unknown* | 4 | 837.00 | SI Trade |
16:30:20 - 23-Apr-26 |