Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaudoise Assura (0QN7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 768.00 SI Trade
 09:17:36 - 18-Aug-26
Unknown* 4 772.9925 OTC Trade
 17:06:03 - 17-Aug-26
Unknown* 51 775.81771 OTC Trade
 17:02:33 - 17-Aug-26
Unknown* 10 780.50 SI Trade
 09:17:47 - 17-Aug-26
Unknown* 10 780.50 OTC Trade
 09:17:47 - 17-Aug-26
Unknown* 1 780.99 OTC Trade
 17:07:39 - 14-Aug-26
Unknown* 22 783.40322 OTC Trade
 17:02:50 - 14-Aug-26
Unknown* 33 780.99414 OTC Trade
 17:02:12 - 14-Aug-26
Unknown* 50 782.2482 OTC Trade
 16:43:48 - 14-Aug-26
Unknown* 1 775.00 OTC Trade
 18:28:36 - 13-Aug-26
Unknown* 6 780.99167 OTC Trade
 17:07:31 - 13-Aug-26
Unknown* 33 779.02446 OTC Trade
 17:06:04 - 13-Aug-26
Unknown* 22 779.00 SI Trade
Negotiated Trade
 16:58:35 - 13-Aug-26
Unknown* 8 777.50 SI Trade
 11:23:27 - 13-Aug-26
Unknown* 1 778.50 SI Trade
 09:57:43 - 13-Aug-26
Unknown* 1 778.50 SI Trade
 09:48:04 - 13-Aug-26
Unknown* 4 777.50 SI Trade
 09:28:09 - 13-Aug-26
Unknown* 10 780.00 SI Trade
 08:46:42 - 13-Aug-26
Unknown* 8 778.9221 OTC Trade
 17:11:52 - 12-Aug-26
Unknown* 8 778.9925 OTC Trade
 17:06:57 - 12-Aug-26
Unknown* 66 780.0093 OTC Trade
 17:03:33 - 12-Aug-26
Unknown* 5 785.00 OTC Trade
 08:56:55 - 12-Aug-26
Unknown* 39 783.19925 OTC Trade
 17:16:58 - 11-Aug-26
Unknown* 4 781.9925 OTC Trade
 17:07:58 - 11-Aug-26
Unknown* 39 782.99413 OTC Trade
 17:05:15 - 11-Aug-26
Unknown* 1 782.92 OTC Trade
 16:51:49 - 11-Aug-26
Unknown* 64 790.41595 OTC Trade
 17:14:01 - 10-Aug-26
Unknown* 4 787.9925 OTC Trade
 17:06:03 - 10-Aug-26
Unknown* 42 788.99408 OTC Trade
 17:04:49 - 10-Aug-26
Unknown* 8 786.00 SI Trade
 15:55:35 - 10-Aug-26
Unknown* 10 789.50 SI Trade
 14:00:41 - 10-Aug-26
Unknown* 5 793.00 SI Trade
 12:12:44 - 10-Aug-26
Unknown* 13 791.50 SI Trade
 11:19:37 - 10-Aug-26
Unknown* 9 789.50 SI Trade
 09:39:06 - 10-Aug-26
Unknown* 10 789.921 OTC Trade
 17:08:50 - 07-Aug-26
Unknown* 8 788.4925 OTC Trade
 17:05:40 - 07-Aug-26
Unknown* 34 787.08233 OTC Trade
 17:05:01 - 07-Aug-26
Unknown* 51 789.99408 OTC Trade
 17:05:01 - 07-Aug-26
Unknown* 13 789.00 OTC Trade
 08:02:50 - 07-Aug-26
Unknown* 13 789.00 SI Trade
 08:02:50 - 07-Aug-26
Unknown* 12 792.08333 OTC Trade
 18:28:31 - 06-Aug-26
Unknown* 37 791.8319 OTC Trade
 17:14:36 - 06-Aug-26
Unknown* 8 792.4925 OTC Trade
 17:05:57 - 06-Aug-26
Unknown* 26 793.99405 OTC Trade
 17:03:13 - 06-Aug-26
Unknown* 1 796.00 SI Trade
 16:19:51 - 06-Aug-26
Unknown* 2 792.00 SI Trade
 09:59:33 - 06-Aug-26
Unknown* 1 792.00 SI Trade
 09:59:33 - 06-Aug-26
Unknown* 1 792.00 SI Trade
 09:59:33 - 06-Aug-26
Unknown* 4 789.59869 OTC Trade
 18:28:20 - 05-Aug-26
Unknown* 146 788.85025 OTC Trade
 17:14:17 - 05-Aug-26
Unknown* 8 794.9925 OTC Trade
 17:06:49 - 05-Aug-26
Unknown* 5 789.99408 OTC Trade
 17:06:30 - 05-Aug-26
Unknown* 1 790.99 OTC Trade
 17:07:36 - 04-Aug-26
Unknown* 57 793.45019 OTC Trade
 17:05:44 - 04-Aug-26
Unknown* 4 792.99405 OTC Trade
 17:04:34 - 04-Aug-26
Unknown* 3 793.00 SI Trade
 16:30:15 - 04-Aug-26
Unknown* 1 789.00 SI Trade
 15:21:33 - 04-Aug-26
Unknown* 10 790.00 OTC Trade
 15:07:31 - 04-Aug-26
Unknown* 10 790.00 OTC Trade
 15:07:31 - 04-Aug-26
Unknown* 1 793.00 SI Trade
 13:32:10 - 04-Aug-26
Unknown* 1 788.00 SI Trade
 11:24:39 - 04-Aug-26
Unknown* 3 797.00 SI Trade
 10:02:37 - 04-Aug-26
Unknown* 2 787.00 SI Trade
 08:52:40 - 04-Aug-26
Unknown* 4 798.9925 OTC Trade
 17:05:35 - 03-Aug-26
Unknown* 111 799.84085 OTC Trade
 17:04:26 - 03-Aug-26
Unknown* 3 803.99397 OTC Trade
 17:03:26 - 03-Aug-26
Unknown* 26 803.00 OTC Trade
 17:53:03 - 31-Jul-26
Unknown* 24 807.07728 OTC Trade
 17:06:46 - 31-Jul-26
Unknown* 7 802.99398 OTC Trade
 17:05:35 - 31-Jul-26
Unknown* 1 812.00 SI Trade
 09:11:08 - 31-Jul-26
Unknown* 57 810.99392 OTC Trade
 17:06:32 - 30-Jul-26
Unknown* 14 805.70824 OTC Trade
 17:06:32 - 30-Jul-26
Unknown* 24 806.00 OTC Trade
 12:52:06 - 30-Jul-26
Unknown* 3 799.32667 OTC Trade
 17:06:42 - 29-Jul-26
Unknown* 96 797.88985 OTC Trade
 17:04:25 - 29-Jul-26
Unknown* 13 796.00 OTC Trade
 12:29:01 - 29-Jul-26
Unknown* 13 796.00 SI Trade
 12:29:01 - 29-Jul-26
Unknown* 15 800.00 SI Trade
 09:32:51 - 29-Jul-26
Unknown* 15 800.00 OTC Trade
 09:32:51 - 29-Jul-26
Unknown* 2 801.00 SI Trade
 09:28:09 - 29-Jul-26
Unknown* 3 807.00 SI Trade
 09:26:55 - 29-Jul-26
Unknown* 55 810.64847 OTC Trade
 17:10:37 - 28-Jul-26
Unknown* 12 811.74167 OTC Trade
 17:09:06 - 28-Jul-26
Unknown* 32 809.99393 OTC Trade
 17:09:06 - 28-Jul-26
Unknown* 10 809.919 OTC Trade
 17:07:13 - 28-Jul-26
Unknown* 15 815.00 OTC Trade
 09:36:41 - 28-Jul-26
Unknown* 83 808.22285 OTC Trade
 17:07:33 - 27-Jul-26
Unknown* 6 808.825 OTC Trade
 17:07:14 - 27-Jul-26
Unknown* 12 812.00 SI Trade
 09:25:19 - 27-Jul-26
Unknown* 20 813.00 SI Trade
 09:21:02 - 27-Jul-26
Unknown* 20 813.00 OTC Trade
 09:21:02 - 27-Jul-26
Unknown* 15 818.00 OTC Trade
 17:51:07 - 24-Jul-26
Unknown* 13 812.06846 OTC Trade
 17:06:37 - 24-Jul-26
Unknown* 37 812.45337 OTC Trade
 17:06:09 - 24-Jul-26
Unknown* 43 817.99387 OTC Trade
 17:04:36 - 24-Jul-26
Unknown* 13 817.00 SI Trade
 16:17:36 - 24-Jul-26
Unknown* 167 809.00 SI Trade
 15:17:42 - 24-Jul-26
Unknown* 6 815.50 SI Trade
 14:04:09 - 24-Jul-26
Unknown* 3 815.50 SI Trade
 14:04:09 - 24-Jul-26
Unknown* 1,026 801.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 1,026 801.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 2 818.00 SI Trade
 11:08:42 - 24-Jul-26
Unknown* 1 817.00 OTC Trade
 09:18:47 - 24-Jul-26
Unknown* 20 821.00 OTC Trade
 17:50:11 - 23-Jul-26
Unknown* 29 817.40552 OTC Trade
 17:12:37 - 23-Jul-26
Unknown* 160 820.64385 OTC Trade
 17:12:26 - 23-Jul-26
Unknown* 1 821.50 SI Trade
 14:45:57 - 23-Jul-26
Unknown* 1 821.50 SI Trade
 14:45:57 - 23-Jul-26
Unknown* 1 822.50 SI Trade
 13:39:48 - 23-Jul-26
Unknown* 1 822.50 SI Trade
 13:38:46 - 23-Jul-26
Unknown* 1 823.00 SI Trade
 13:32:49 - 23-Jul-26
Unknown* 4 823.00 SI Trade
 13:32:13 - 23-Jul-26
Unknown* 1 823.00 SI Trade
 13:14:48 - 23-Jul-26
Unknown* 1 823.00 SI Trade
 13:14:48 - 23-Jul-26
Unknown* 1 823.00 SI Trade
 13:14:48 - 23-Jul-26
Unknown* 2 823.00 SI Trade
 13:14:44 - 23-Jul-26
Unknown* 1 823.00 SI Trade
 13:14:44 - 23-Jul-26
Unknown* 1 820.00 OTC Trade
 18:28:32 - 22-Jul-26
Unknown* 16 820.00 OTC Trade
 18:00:17 - 22-Jul-26
Unknown* 7 813.9939 OTC Trade
 17:24:36 - 22-Jul-26
Unknown* 5 819.918 OTC Trade
 17:23:17 - 22-Jul-26
Unknown* 1 814.99 OTC Trade
 17:22:55 - 22-Jul-26
Unknown* 58 819.99385 OTC Trade
 17:02:18 - 22-Jul-26
Unknown* 100 807.485 OTC Trade
 15:35:10 - 22-Jul-26
Unknown* 11 815.00 OTC Trade
 12:58:38 - 22-Jul-26
Unknown* 18 807.00 SI Trade
 08:58:20 - 22-Jul-26
Unknown* 18 808.00 SI Trade
 08:55:35 - 22-Jul-26
Unknown* 10 807.00 SI Trade
 08:54:04 - 22-Jul-26
Unknown* 10 807.00 OTC Trade
 08:54:04 - 22-Jul-26
Unknown* 15 807.00 OTC Trade
 08:51:34 - 22-Jul-26
Unknown* 15 807.00 SI Trade
 08:51:34 - 22-Jul-26
Unknown* 6 802.82731 OTC Trade
 17:05:15 - 21-Jul-26
Unknown* 4 802.00 SI Trade
 16:30:32 - 21-Jul-26
Unknown* 1 797.00 SI Trade
 15:41:07 - 21-Jul-26
Unknown* 1 804.00 SI Trade
 13:02:41 - 21-Jul-26
Unknown* 1 803.00 SI Trade
 09:49:35 - 21-Jul-26
Unknown* 15 808.00 OTC Trade
 09:40:20 - 21-Jul-26
Unknown* 15 808.00 SI Trade
 09:40:20 - 21-Jul-26
Unknown* 15 807.00 OTC Trade
 09:38:20 - 21-Jul-26
Unknown* 15 807.00 SI Trade
 09:38:20 - 21-Jul-26
Unknown* 200 807.00 SI Trade
 08:02:49 - 21-Jul-26
Unknown* 200 807.00 OTC Trade
 08:02:49 - 21-Jul-26
Unknown* 34 811.99391 OTC Trade
 17:17:57 - 20-Jul-26
Unknown* 29 810.58013 OTC Trade
 17:07:02 - 20-Jul-26
Unknown* 1 811.9188 OTC Trade
 16:44:42 - 20-Jul-26
Unknown* 1 809.00 SI Trade
 16:19:52 - 20-Jul-26
Unknown* 9 812.00 SI Trade
 16:18:02 - 20-Jul-26
Unknown* 0 806.00 SI Trade
 15:31:31 - 20-Jul-26
Unknown* 0 806.00 OTC Trade
 15:31:31 - 20-Jul-26
Unknown* 1 806.00 SI Trade
 15:31:31 - 20-Jul-26
Unknown* 1 806.00 OTC Trade
 15:31:31 - 20-Jul-26
Unknown* 1 806.00 SI Trade
 14:26:35 - 20-Jul-26
Unknown* 17 809.00 SI Trade
 13:08:57 - 20-Jul-26
Unknown* 6 812.99167 OTC Trade
 17:08:07 - 17-Jul-26
Unknown* 71 811.61363 OTC Trade
 17:02:59 - 17-Jul-26
Unknown* 1 810.92 OTC Trade
 16:47:12 - 17-Jul-26
Unknown* 50 811.00 SI Trade
 16:14:27 - 17-Jul-26
Unknown* 1 815.00 SI Trade
 10:28:55 - 17-Jul-26
Unknown* 1 815.00 SI Trade
 10:28:40 - 17-Jul-26
Unknown* 8 811.00 SI Trade
 09:59:22 - 17-Jul-26
Unknown* 8 811.00 OTC Trade
 09:59:22 - 17-Jul-26
Unknown* 5 805.392 OTC Trade
 17:06:56 - 16-Jul-26
Unknown* 153 802.52339 OTC Trade
 17:04:40 - 16-Jul-26
Unknown* 1 797.92 OTC Trade
 17:04:01 - 16-Jul-26
Unknown* 7 807.00 SI Trade
 14:51:33 - 16-Jul-26
Unknown* 2 803.50 SI Trade
 14:31:33 - 16-Jul-26
Unknown* 1 800.50 SI Trade
 08:18:46 - 16-Jul-26
Unknown* 39 807.14779 OTC Trade
 17:08:48 - 15-Jul-26
Unknown* 26 804.99396 OTC Trade
 17:07:31 - 15-Jul-26
Unknown* 2 809.00 SI Trade
 13:21:49 - 15-Jul-26
Unknown* 2 809.00 SI Trade
 13:17:07 - 15-Jul-26
Unknown* 2 807.00 SI Trade
 12:16:23 - 15-Jul-26
Unknown* 1 806.00 SI Trade
 12:12:00 - 15-Jul-26
Unknown* 1 807.00 SI Trade
 12:12:00 - 15-Jul-26
Unknown* 1 807.00 SI Trade
 12:12:00 - 15-Jul-26
Unknown* 2 808.50 SI Trade
 10:27:34 - 15-Jul-26
Unknown* 2 810.50 SI Trade
 09:24:49 - 15-Jul-26
Unknown* 1 810.50 SI Trade
 09:07:20 - 15-Jul-26
Unknown* 2 799.99 OTC Trade
 17:08:11 - 14-Jul-26
Unknown* 11 810.08483 OTC Trade
 17:07:13 - 14-Jul-26
Unknown* 1 816.00 SI Trade
 16:13:49 - 14-Jul-26
Unknown* 4 808.00 SI Trade
 12:57:29 - 14-Jul-26
Unknown* 2 802.50 SI Trade
 11:36:15 - 14-Jul-26
Unknown* 2 802.50 SI Trade
 10:13:16 - 14-Jul-26
Unknown* 1 802.50 SI Trade
 09:40:06 - 14-Jul-26
Unknown* 1 802.50 SI Trade
 09:27:45 - 14-Jul-26
Unknown* 1 802.50 SI Trade
 09:23:45 - 14-Jul-26
Unknown* 1 802.50 SI Trade
 08:59:05 - 14-Jul-26
Unknown* 47 806.11872 OTC Trade
 20:22:36 - 13-Jul-26
Unknown* 6 802.99167 OTC Trade
 19:20:06 - 13-Jul-26
Unknown* 15 806.39395 OTC Trade
 17:11:18 - 13-Jul-26
Unknown* 81 807.13012 OTC Trade
 16:45:39 - 13-Jul-26
Unknown* 2 804.00 OTC Trade
 14:58:32 - 13-Jul-26
Unknown* 2 804.00 SI Trade
 14:58:32 - 13-Jul-26
Unknown* 5 804.00 OTC Trade
 12:29:15 - 13-Jul-26
Unknown* 134 804.00 SI Trade
 12:00:04 - 13-Jul-26
Unknown* 134 804.00 OTC Trade
 12:00:04 - 13-Jul-26
Unknown* 1 808.00 SI Trade
 11:39:03 - 13-Jul-26
Unknown* 10 807.638 OTC Trade
 17:29:24 - 10-Jul-26
Unknown* 43 810.50555 OTC Trade
 17:05:28 - 10-Jul-26
FTSE 100 Latest
Value10,716.28
Change-4.02