| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 804.00 | SI Trade |
13:02:41 - 21-Jul-26 |
| Unknown* | 1 | 803.00 | SI Trade |
09:49:35 - 21-Jul-26 |
| Unknown* | 15 | 808.00 | OTC Trade |
09:40:20 - 21-Jul-26 |
| Unknown* | 15 | 808.00 | SI Trade |
09:40:20 - 21-Jul-26 |
| Unknown* | 15 | 807.00 | OTC Trade |
09:38:20 - 21-Jul-26 |
| Unknown* | 15 | 807.00 | SI Trade |
09:38:20 - 21-Jul-26 |
| Unknown* | 200 | 807.00 | OTC Trade |
08:02:49 - 21-Jul-26 |
| Unknown* | 34 | 811.99391 | OTC Trade |
17:17:57 - 20-Jul-26 |
| Unknown* | 29 | 810.58013 | OTC Trade |
17:07:02 - 20-Jul-26 |
| Unknown* | 1 | 811.9188 | OTC Trade |
16:44:42 - 20-Jul-26 |
| Unknown* | 1 | 809.00 | SI Trade |
16:19:52 - 20-Jul-26 |
| Unknown* | 9 | 812.00 | SI Trade |
16:18:02 - 20-Jul-26 |
| Unknown* | 0 | 806.00 | SI Trade |
15:31:31 - 20-Jul-26 |
| Unknown* | 0 | 806.00 | OTC Trade |
15:31:31 - 20-Jul-26 |
| Unknown* | 1 | 806.00 | SI Trade |
15:31:31 - 20-Jul-26 |
| Unknown* | 1 | 806.00 | OTC Trade |
15:31:31 - 20-Jul-26 |
| Unknown* | 1 | 806.00 | SI Trade |
14:26:35 - 20-Jul-26 |
| Unknown* | 17 | 809.00 | SI Trade |
13:08:57 - 20-Jul-26 |
| Unknown* | 6 | 812.99167 | OTC Trade |
17:08:07 - 17-Jul-26 |
| Unknown* | 71 | 811.61363 | OTC Trade |
17:02:59 - 17-Jul-26 |
| Unknown* | 1 | 810.92 | OTC Trade |
16:47:12 - 17-Jul-26 |
| Unknown* | 50 | 811.00 | SI Trade |
16:14:27 - 17-Jul-26 |
| Unknown* | 1 | 815.00 | SI Trade |
10:28:55 - 17-Jul-26 |
| Unknown* | 1 | 815.00 | SI Trade |
10:28:40 - 17-Jul-26 |
| Unknown* | 8 | 811.00 | SI Trade |
09:59:22 - 17-Jul-26 |
| Unknown* | 8 | 811.00 | OTC Trade |
09:59:22 - 17-Jul-26 |
| Unknown* | 5 | 805.392 | OTC Trade |
17:06:56 - 16-Jul-26 |
| Unknown* | 153 | 802.52339 | OTC Trade |
17:04:40 - 16-Jul-26 |
| Unknown* | 1 | 797.92 | OTC Trade |
17:04:01 - 16-Jul-26 |
| Unknown* | 7 | 807.00 | SI Trade |
14:51:33 - 16-Jul-26 |
| Unknown* | 2 | 803.50 | SI Trade |
14:31:33 - 16-Jul-26 |
| Unknown* | 1 | 800.50 | SI Trade |
08:18:46 - 16-Jul-26 |
| Unknown* | 39 | 807.14779 | OTC Trade |
17:08:48 - 15-Jul-26 |
| Unknown* | 26 | 804.99396 | OTC Trade |
17:07:31 - 15-Jul-26 |
| Unknown* | 2 | 809.00 | SI Trade |
13:21:49 - 15-Jul-26 |
| Unknown* | 2 | 809.00 | SI Trade |
13:17:07 - 15-Jul-26 |
| Unknown* | 2 | 807.00 | SI Trade |
12:16:23 - 15-Jul-26 |
| Unknown* | 1 | 806.00 | SI Trade |
12:12:00 - 15-Jul-26 |
| Unknown* | 1 | 807.00 | SI Trade |
12:12:00 - 15-Jul-26 |
| Unknown* | 1 | 807.00 | SI Trade |
12:12:00 - 15-Jul-26 |
| Unknown* | 2 | 808.50 | SI Trade |
10:27:34 - 15-Jul-26 |
| Unknown* | 2 | 810.50 | SI Trade |
09:24:49 - 15-Jul-26 |
| Unknown* | 1 | 810.50 | SI Trade |
09:07:20 - 15-Jul-26 |
| Unknown* | 2 | 799.99 | OTC Trade |
17:08:11 - 14-Jul-26 |
| Unknown* | 11 | 810.08483 | OTC Trade |
17:07:13 - 14-Jul-26 |
| Unknown* | 1 | 816.00 | SI Trade |
16:13:49 - 14-Jul-26 |
| Unknown* | 4 | 808.00 | SI Trade |
12:57:29 - 14-Jul-26 |
| Unknown* | 2 | 802.50 | SI Trade |
11:36:15 - 14-Jul-26 |
| Unknown* | 2 | 802.50 | SI Trade |
10:13:16 - 14-Jul-26 |
| Unknown* | 1 | 802.50 | SI Trade |
09:40:06 - 14-Jul-26 |
| Unknown* | 1 | 802.50 | SI Trade |
09:27:45 - 14-Jul-26 |
| Unknown* | 1 | 802.50 | SI Trade |
09:23:45 - 14-Jul-26 |
| Unknown* | 1 | 802.50 | SI Trade |
08:59:05 - 14-Jul-26 |
| Unknown* | 47 | 806.11872 | OTC Trade |
20:22:36 - 13-Jul-26 |
| Unknown* | 6 | 802.99167 | OTC Trade |
19:20:06 - 13-Jul-26 |
| Unknown* | 15 | 806.39395 | OTC Trade |
17:11:18 - 13-Jul-26 |
| Unknown* | 81 | 807.13012 | OTC Trade |
16:45:39 - 13-Jul-26 |
| Unknown* | 2 | 804.00 | OTC Trade |
14:58:32 - 13-Jul-26 |
| Unknown* | 2 | 804.00 | SI Trade |
14:58:32 - 13-Jul-26 |
| Unknown* | 5 | 804.00 | OTC Trade |
12:29:15 - 13-Jul-26 |
| Unknown* | 134 | 804.00 | SI Trade |
12:00:04 - 13-Jul-26 |
| Unknown* | 134 | 804.00 | OTC Trade |
12:00:04 - 13-Jul-26 |
| Unknown* | 1 | 808.00 | SI Trade |
11:39:03 - 13-Jul-26 |
| Unknown* | 10 | 807.638 | OTC Trade |
17:29:24 - 10-Jul-26 |
| Unknown* | 43 | 810.50555 | OTC Trade |
17:05:28 - 10-Jul-26 |
| Unknown* | 1 | 813.00 | SI Trade |
12:00:04 - 10-Jul-26 |
| Unknown* | 2 | 814.00 | SI Trade |
11:40:52 - 10-Jul-26 |
| Unknown* | 6 | 809.00 | SI Trade |
08:48:55 - 10-Jul-26 |
| Unknown* | 14 | 810.28 | OTC Trade |
17:16:20 - 09-Jul-26 |
| Unknown* | 19 | 806.73079 | OTC Trade |
17:02:16 - 09-Jul-26 |
| Unknown* | 1 | 807.00 | SI Trade |
16:13:17 - 09-Jul-26 |
| Unknown* | 35 | 801.00 | OTC Trade |
14:27:03 - 09-Jul-26 |
| Unknown* | 35 | 801.00 | SI Trade |
14:27:03 - 09-Jul-26 |
| Unknown* | 100 | 803.00 | SI Trade |
12:57:39 - 09-Jul-26 |
| Unknown* | 2 | 805.00 | SI Trade |
11:46:02 - 09-Jul-26 |
| Unknown* | 2 | 803.00 | OTC Trade |
11:38:57 - 09-Jul-26 |
| Unknown* | 2 | 803.00 | SI Trade |
11:38:57 - 09-Jul-26 |
| Unknown* | 3 | 805.00 | SI Trade |
10:02:32 - 09-Jul-26 |
| Unknown* | 2 | 803.50 | OTC Trade |
08:35:57 - 09-Jul-26 |
| Unknown* | 2 | 803.50 | SI Trade |
08:35:57 - 09-Jul-26 |
| Unknown* | 33 | 802.02429 | OTC Trade |
17:05:11 - 08-Jul-26 |
| Unknown* | 2 | 805.00 | SI Trade |
16:31:06 - 08-Jul-26 |
| Unknown* | 4 | 805.00 | SI Trade |
16:31:06 - 08-Jul-26 |
| Unknown* | 2 | 811.00 | OTC Trade |
15:33:47 - 08-Jul-26 |
| Unknown* | 2 | 811.00 | SI Trade |
15:33:47 - 08-Jul-26 |
| Unknown* | 159 | 798.00 | SI Trade |
10:37:52 - 08-Jul-26 |
| Unknown* | 2 | 806.00 | SI Trade |
09:14:18 - 08-Jul-26 |
| Unknown* | 1 | 801.00 | SI Trade |
08:41:20 - 08-Jul-26 |
| Unknown* | 3 | 801.00 | SI Trade |
08:25:30 - 08-Jul-26 |
| Unknown* | 16 | 806.49395 | OTC Trade |
17:03:03 - 07-Jul-26 |
| Unknown* | 4 | 805.00 | SI Trade |
16:30:13 - 07-Jul-26 |
| Unknown* | 5 | 802.00 | SI Trade |
15:45:35 - 07-Jul-26 |
| Unknown* | 1 | 802.00 | SI Trade |
15:35:53 - 07-Jul-26 |
| Unknown* | 1 | 809.00 | SI Trade |
13:47:44 - 07-Jul-26 |
| Unknown* | 1 | 808.00 | SI Trade |
09:43:18 - 07-Jul-26 |
| Unknown* | 11 | 810.00 | SI Trade |
08:37:50 - 07-Jul-26 |
| Unknown* | 11 | 810.00 | OTC Trade |
08:37:50 - 07-Jul-26 |
| Unknown* | 1 | 808.01212 | OTC Trade |
18:28:41 - 06-Jul-26 |
| Unknown* | 38 | 805.2308 | OTC Trade |
17:06:25 - 06-Jul-26 |
| Unknown* | 1 | 804.00 | SI Trade |
09:48:42 - 06-Jul-26 |
| Unknown* | 4 | 803.50883 | OTC Trade |
18:10:00 - 03-Jul-26 |
| Unknown* | 9 | 801.32556 | OTC Trade |
17:26:01 - 03-Jul-26 |
| Unknown* | 97 | 803.53006 | OTC Trade |
17:22:50 - 03-Jul-26 |
| Unknown* | 2 | 805.00 | SI Trade |
16:30:37 - 03-Jul-26 |
| Unknown* | 1 | 804.00 | SI Trade |
16:17:13 - 03-Jul-26 |
| Unknown* | 4 | 803.00 | SI Trade |
16:15:46 - 03-Jul-26 |
| Unknown* | 2 | 804.50 | SI Trade |
16:14:38 - 03-Jul-26 |
| Unknown* | 3 | 802.00 | SI Trade |
16:09:00 - 03-Jul-26 |
| Unknown* | 1 | 799.50 | SI Trade |
15:10:32 - 03-Jul-26 |
| Unknown* | 4 | 799.00 | SI Trade |
15:01:44 - 03-Jul-26 |
| Unknown* | 1 | 803.00 | SI Trade |
14:43:37 - 03-Jul-26 |
| Unknown* | 3 | 799.00 | SI Trade |
14:40:35 - 03-Jul-26 |
| Unknown* | 1 | 806.00 | SI Trade |
13:52:14 - 03-Jul-26 |
| Unknown* | 2 | 801.00 | OTC Trade |
13:17:03 - 03-Jul-26 |
| Unknown* | 2 | 801.00 | SI Trade |
13:17:03 - 03-Jul-26 |
| Unknown* | 2 | 801.00 | SI Trade |
12:48:43 - 03-Jul-26 |
| Unknown* | 1 | 804.00 | SI Trade |
11:53:47 - 03-Jul-26 |
| Unknown* | 2 | 797.00 | SI Trade |
11:09:40 - 03-Jul-26 |
| Unknown* | 3 | 797.00 | SI Trade |
10:48:00 - 03-Jul-26 |
| Unknown* | 2 | 800.00 | OTC Trade |
10:27:24 - 03-Jul-26 |
| Unknown* | 2 | 800.00 | SI Trade |
10:27:24 - 03-Jul-26 |
| Unknown* | 63 | 799.74003 | OTC Trade |
17:15:21 - 02-Jul-26 |
| Unknown* | 2 | 797.99 | OTC Trade |
17:13:43 - 02-Jul-26 |
| Unknown* | 11 | 804.99396 | OTC Trade |
17:03:03 - 02-Jul-26 |
| Unknown* | 2 | 805.00 | SI Trade |
16:31:00 - 02-Jul-26 |
| Unknown* | 5 | 808.00 | SI Trade |
16:12:42 - 02-Jul-26 |
| Unknown* | 10 | 805.00 | SI Trade |
15:48:20 - 02-Jul-26 |
| Unknown* | 1 | 795.00 | SI Trade |
13:50:00 - 02-Jul-26 |
| Unknown* | 1 | 795.00 | OTC Trade |
13:50:00 - 02-Jul-26 |
| Unknown* | 25 | 795.00 | SI Trade |
08:35:19 - 02-Jul-26 |
| Unknown* | 10 | 795.21193 | OTC Trade |
18:28:40 - 01-Jul-26 |
| Unknown* | 20 | 792.442 | OTC Trade |
17:08:45 - 01-Jul-26 |
| Unknown* | 65 | 790.00946 | OTC Trade |
17:07:21 - 01-Jul-26 |
| Unknown* | 8 | 795.00 | SI Trade Negotiated Trade |
16:53:40 - 01-Jul-26 |
| Unknown* | 6 | 798.00 | SI Trade |
16:19:51 - 01-Jul-26 |
| Unknown* | 8 | 798.00 | SI Trade |
16:19:42 - 01-Jul-26 |
| Unknown* | 1 | 798.00 | SI Trade |
16:17:32 - 01-Jul-26 |
| Unknown* | 1 | 798.00 | SI Trade |
16:17:23 - 01-Jul-26 |
| Unknown* | 5 | 798.00 | SI Trade |
16:17:15 - 01-Jul-26 |
| Unknown* | 1 | 798.00 | SI Trade |
16:16:59 - 01-Jul-26 |
| Unknown* | 1 | 796.00 | SI Trade |
14:58:03 - 01-Jul-26 |
| Unknown* | 5 | 796.00 | SI Trade |
14:43:23 - 01-Jul-26 |
| Unknown* | 11 | 796.00 | SI Trade |
14:43:04 - 01-Jul-26 |
| Unknown* | 1 | 791.00 | SI Trade |
11:08:05 - 01-Jul-26 |
| Unknown* | 1 | 785.00 | SI Trade |
10:43:38 - 01-Jul-26 |
| Unknown* | 5 | 782.81174 | OTC Trade |
18:28:21 - 30-Jun-26 |
| Unknown* | 6 | 773.00 | Negotiated Trade OTC Trade |
18:03:44 - 30-Jun-26 |
| Unknown* | 22 | 783.2214 | OTC Trade |
17:05:17 - 30-Jun-26 |
| Unknown* | 1 | 786.00 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 2 | 786.00 | SI Trade |
16:30:30 - 30-Jun-26 |
| Unknown* | 6 | 785.00 | SI Trade |
10:55:06 - 30-Jun-26 |
| Unknown* | 4 | 781.00 | SI Trade |
10:16:51 - 30-Jun-26 |
| Unknown* | 7 | 782.50 | SI Trade |
09:57:58 - 30-Jun-26 |
| Unknown* | 169 | 778.50 | SI Trade |
08:06:04 - 30-Jun-26 |
| Unknown* | 169 | 778.50 | OTC Trade |
08:06:04 - 30-Jun-26 |
| Unknown* | 22 | 778.99416 | OTC Trade |
18:45:17 - 29-Jun-26 |
| Unknown* | 6 | 777.50 | OTC Trade |
18:28:29 - 29-Jun-26 |
| Unknown* | 14 | 779.94027 | OTC Trade |
18:28:26 - 29-Jun-26 |
| Unknown* | 4 | 778.9925 | OTC Trade |
17:05:53 - 29-Jun-26 |
| Unknown* | 186 | 779.00 | Negotiated Trade OTC Trade |
18:17:55 - 26-Jun-26 |
| Unknown* | 12 | 779.57749 | OTC Trade |
17:06:26 - 26-Jun-26 |
| Unknown* | 8 | 783.99412 | OTC Trade |
17:06:26 - 26-Jun-26 |
| Unknown* | 3 | 781.00 | SI Trade |
15:19:34 - 26-Jun-26 |
| Unknown* | 3 | 782.00 | OTC Trade |
15:18:26 - 26-Jun-26 |
| Unknown* | 3 | 782.00 | SI Trade |
15:18:26 - 26-Jun-26 |
| Unknown* | 4 | 783.00 | SI Trade |
15:18:17 - 26-Jun-26 |
| Unknown* | 6 | 783.00 | OTC Trade |
15:18:17 - 26-Jun-26 |
| Unknown* | 6 | 783.00 | SI Trade |
15:18:17 - 26-Jun-26 |
| Unknown* | 1 | 781.00 | OTC Trade |
14:35:31 - 26-Jun-26 |
| Unknown* | 1 | 781.00 | SI Trade |
14:35:31 - 26-Jun-26 |
| Unknown* | 105 | 779.00 | SI Trade |
13:48:35 - 26-Jun-26 |
| Unknown* | 1 | 779.00 | OTC Trade |
13:31:28 - 26-Jun-26 |
| Unknown* | 1 | 779.00 | SI Trade |
13:31:28 - 26-Jun-26 |
| Unknown* | 2 | 780.50 | SI Trade |
10:58:53 - 26-Jun-26 |
| Unknown* | 4 | 782.00 | SI Trade |
10:54:53 - 26-Jun-26 |
| Unknown* | 2 | 777.00 | OTC Trade |
10:54:32 - 26-Jun-26 |
| Unknown* | 2 | 777.00 | SI Trade |
10:54:32 - 26-Jun-26 |
| Unknown* | 152 | 777.54022 | OTC Trade |
17:14:53 - 25-Jun-26 |
| Unknown* | 10 | 778.9221 | OTC Trade |
17:12:57 - 25-Jun-26 |
| Unknown* | 13 | 774.99231 | OTC Trade |
17:12:44 - 25-Jun-26 |
| Unknown* | 4 | 778.99416 | OTC Trade |
17:10:50 - 25-Jun-26 |
| Unknown* | 14 | 777.00 | SI Trade |
13:32:08 - 25-Jun-26 |
| Unknown* | 6 | 781.00 | SI Trade |
11:30:17 - 25-Jun-26 |
| Unknown* | 3 | 779.00 | SI Trade |
11:18:48 - 25-Jun-26 |
| Unknown* | 4 | 778.50 | SI Trade |
11:14:48 - 25-Jun-26 |
| Unknown* | 1 | 776.04656 | OTC Trade |
18:45:03 - 24-Jun-26 |
| Unknown* | 1 | 777.04662 | OTC Trade |
18:45:03 - 24-Jun-26 |
| Unknown* | 1 | 775.0465 | OTC Trade |
18:45:03 - 24-Jun-26 |
| Unknown* | 65 | 775.60957 | OTC Trade |
17:20:39 - 24-Jun-26 |
| Unknown* | 2 | 778.99416 | OTC Trade |
17:06:49 - 24-Jun-26 |
| Unknown* | 17 | 776.46294 | OTC Trade |
17:06:48 - 24-Jun-26 |
| Unknown* | 14 | 778.9221 | OTC Trade |
17:06:00 - 24-Jun-26 |
| Unknown* | 1 | 777.00 | SI Trade |
14:17:00 - 24-Jun-26 |
| Unknown* | 9 | 780.00 | SI Trade |
13:26:01 - 24-Jun-26 |
| Unknown* | 50 | 774.50 | SI Trade |
08:53:31 - 24-Jun-26 |
| Unknown* | 1 | 774.99419 | OTC Trade |
17:06:43 - 23-Jun-26 |
| Unknown* | 1 | 780.00 | SI Trade |
16:31:22 - 23-Jun-26 |
| Unknown* | 1 | 779.00 | SI Trade |
16:10:02 - 23-Jun-26 |
| Unknown* | 125 | 776.00 | SI Trade |
15:20:03 - 23-Jun-26 |
| Unknown* | 1 | 777.00 | SI Trade |
09:23:32 - 23-Jun-26 |