| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 752.00 | SI Trade |
15:50:09 - 10-Nov-26 |
| Unknown* | 65 | 755.00 | SI Trade |
13:34:02 - 10-Nov-26 |
| Unknown* | 65 | 755.00 | OTC Trade |
13:34:02 - 10-Nov-26 |
| Unknown* | 1 | 751.00 | SI Trade |
12:20:28 - 10-Nov-26 |
| Unknown* | 5 | 753.00 | SI Trade |
11:03:53 - 10-Nov-26 |
| Unknown* | 5 | 753.00 | SI Trade |
11:03:53 - 10-Nov-26 |
| Unknown* | 43 | 753.00 | OTC Trade |
09:09:47 - 10-Nov-26 |
| Unknown* | 3 | 747.00 | SI Trade |
08:51:31 - 10-Nov-26 |
| Unknown* | 3 | 747.00 | OTC Trade |
08:51:31 - 10-Nov-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:01 - 09-Nov-26 |
| Unknown* | 3 | 740.00 | SI Trade |
15:53:01 - 09-Nov-26 |
| Unknown* | 3 | 740.00 | SI Trade |
15:52:53 - 09-Nov-26 |
| Unknown* | 14 | 743.50 | SI Trade |
08:21:51 - 09-Nov-26 |
| Unknown* | 14 | 743.50 | OTC Trade |
08:21:51 - 09-Nov-26 |
| Unknown* | 1 | 735.00 | OTC Trade |
11:34:00 - 06-Nov-26 |
| Unknown* | 1 | 735.00 | OTC Trade |
11:34:00 - 06-Nov-26 |
| Unknown* | 1 | 753.00 | SI Trade |
15:47:35 - 05-Nov-26 |
| Unknown* | 5 | 754.00 | SI Trade |
13:03:11 - 05-Nov-26 |
| Unknown* | 20 | 752.00 | SI Trade |
08:50:18 - 05-Nov-26 |
| Unknown* | 1 | 755.00 | SI Trade |
16:19:32 - 04-Nov-26 |
| Unknown* | 1 | 755.00 | SI Trade |
16:18:48 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
16:11:29 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
16:10:44 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
16:09:51 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
15:53:34 - 04-Nov-26 |
| Unknown* | 20 | 754.50 | SI Trade |
15:20:51 - 04-Nov-26 |
| Unknown* | 20 | 754.50 | OTC Trade |
15:20:51 - 04-Nov-26 |
| Unknown* | 1 | 754.50 | SI Trade |
15:02:24 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
14:30:53 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
14:04:55 - 04-Nov-26 |
| Unknown* | 1 | 754.00 | SI Trade |
13:42:36 - 04-Nov-26 |
| Unknown* | 1 | 756.00 | SI Trade |
13:07:45 - 04-Nov-26 |
| Unknown* | 5 | 753.00 | SI Trade |
12:26:18 - 04-Nov-26 |
| Unknown* | 1 | 755.00 | SI Trade |
11:26:57 - 04-Nov-26 |
| Unknown* | 1 | 748.00 | SI Trade |
09:33:35 - 04-Nov-26 |
| Unknown* | 1 | 750.00 | SI Trade |
09:20:44 - 04-Nov-26 |
| Unknown* | 1 | 748.00 | SI Trade |
09:12:14 - 04-Nov-26 |
| Unknown* | 20 | 748.00 | OTC Trade |
09:02:16 - 04-Nov-26 |
| Unknown* | 1 | 741.00 | SI Trade |
16:05:45 - 03-Nov-26 |
| Unknown* | 10 | 748.00 | SI Trade |
10:38:17 - 03-Nov-26 |
| Unknown* | 10 | 748.00 | OTC Trade |
10:38:17 - 03-Nov-26 |
| Unknown* | 23 | 741.00 | SI Trade |
09:11:35 - 03-Nov-26 |
| Unknown* | 1 | 738.00 | SI Trade |
16:14:16 - 02-Nov-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:49:26 - 02-Nov-26 |
| Unknown* | 50 | 730.00 | SI Trade |
14:43:01 - 02-Nov-26 |
| Unknown* | 4 | 731.50 | SI Trade |
15:58:12 - 30-Oct-26 |
| Unknown* | 1 | 731.50 | SI Trade |
15:58:12 - 30-Oct-26 |
| Unknown* | 1 | 731.00 | SI Trade |
13:22:58 - 30-Oct-26 |
| Unknown* | 8 | 737.00 | OTC Trade |
10:37:19 - 30-Oct-26 |
| Unknown* | 1 | 743.00 | SI Trade |
15:42:03 - 29-Oct-26 |
| Unknown* | 8 | 735.00 | OTC Trade |
09:41:17 - 28-Oct-26 |
| Unknown* | 8 | 735.00 | SI Trade |
09:41:17 - 28-Oct-26 |
| Unknown* | 50 | 740.00 | SI Trade |
09:38:06 - 28-Oct-26 |
| Unknown* | 12 | 735.00 | OTC Trade |
09:13:05 - 28-Oct-26 |
| Unknown* | 12 | 735.00 | SI Trade |
09:13:05 - 28-Oct-26 |
| Unknown* | 12 | 735.00 | OTC Trade |
08:58:01 - 28-Oct-26 |
| Unknown* | 12 | 735.00 | SI Trade |
08:58:01 - 28-Oct-26 |
| Unknown* | 9 | 735.00 | SI Trade |
08:29:53 - 28-Oct-26 |
| Unknown* | 9 | 735.00 | OTC Trade |
08:29:53 - 28-Oct-26 |
| Unknown* | 2 | 734.00 | OTC Trade |
08:26:54 - 28-Oct-26 |
| Unknown* | 2 | 734.00 | SI Trade |
08:26:54 - 28-Oct-26 |
| Unknown* | 20 | 741.00 | OTC Trade |
08:11:42 - 28-Oct-26 |
| Unknown* | 20 | 741.00 | SI Trade |
08:11:42 - 28-Oct-26 |
| Unknown* | 6 | 741.00 | SI Trade |
08:03:41 - 28-Oct-26 |
| Unknown* | 3 | 740.00 | SI Trade |
08:00:39 - 28-Oct-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:13:23 - 27-Oct-26 |
| Unknown* | 75 | 738.00 | SI Trade |
14:40:38 - 26-Oct-26 |
| Unknown* | 2 | 742.50 | SI Trade |
09:31:28 - 26-Oct-26 |
| Unknown* | 10 | 740.00 | SI Trade |
09:11:30 - 26-Oct-26 |
| Unknown* | 10 | 740.00 | OTC Trade |
09:11:30 - 26-Oct-26 |
| Unknown* | 11 | 734.00 | OTC Trade |
09:03:12 - 26-Oct-26 |
| Unknown* | 11 | 734.00 | SI Trade |
09:03:12 - 26-Oct-26 |
| Unknown* | 1 | 737.00 | SI Trade |
14:06:35 - 23-Oct-26 |
| Unknown* | 5 | 727.00 | SI Trade |
10:28:10 - 23-Oct-26 |
| Unknown* | 22 | 732.00 | SI Trade |
09:57:30 - 23-Oct-26 |
| Unknown* | 25 | 732.00 | SI Trade |
09:57:28 - 23-Oct-26 |
| Unknown* | 0 | 737.00 | SI Trade |
16:16:53 - 22-Oct-26 |
| Unknown* | 0 | 737.00 | OTC Trade |
16:16:53 - 22-Oct-26 |
| Unknown* | 20 | 739.00 | OTC Trade |
13:44:39 - 22-Oct-26 |
| Unknown* | 20 | 735.00 | OTC Trade |
11:42:51 - 20-Oct-26 |
| Unknown* | 20 | 735.00 | SI Trade |
11:42:51 - 20-Oct-26 |
| Unknown* | 6 | 733.50 | SI Trade |
14:59:10 - 19-Oct-26 |
| Unknown* | 90 | 730.00 | SI Trade |
13:38:42 - 19-Oct-26 |
| Unknown* | 1 | 745.00 | SI Trade |
16:00:48 - 15-Oct-26 |
| Unknown* | 1 | 744.00 | SI Trade |
13:55:10 - 15-Oct-26 |
| Unknown* | 1 | 744.00 | SI Trade |
13:52:30 - 15-Oct-26 |
| Unknown* | 1 | 744.00 | SI Trade |
13:46:24 - 15-Oct-26 |
| Unknown* | 1 | 744.00 | SI Trade |
13:42:35 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:34:03 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:28:26 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:26:31 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:18:13 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:17:22 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:13:18 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:08:52 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:04:29 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
13:00:17 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:56:20 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:52:25 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:48:34 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:44:08 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:39:35 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:35:29 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:27:38 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:24:06 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:20:24 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:16:27 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:12:24 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
12:03:22 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:58:31 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:58:17 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:54:02 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:50:10 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:36:58 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:32:59 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:28:57 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:20:51 - 15-Oct-26 |
| Unknown* | 1 | 741.00 | SI Trade |
11:17:03 - 15-Oct-26 |
| Unknown* | 2 | 741.00 | SI Trade |
10:06:27 - 15-Oct-26 |
| Unknown* | 16 | 732.00 | SI Trade |
08:13:09 - 15-Oct-26 |
| Unknown* | 7 | 729.00 | SI Trade |
13:48:14 - 14-Oct-26 |
| Unknown* | 18 | 723.50 | OTC Trade |
09:31:51 - 14-Oct-26 |
| Unknown* | 18 | 723.50 | SI Trade |
09:31:51 - 14-Oct-26 |
| Unknown* | 3 | 722.50 | SI Trade |
14:47:42 - 12-Oct-26 |
| Unknown* | 3 | 715.00 | SI Trade |
12:06:06 - 12-Oct-26 |
| Unknown* | 28 | 722.00 | SI Trade |
09:45:24 - 12-Oct-26 |
| Unknown* | 0 | 722.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 50 | 714.00 | SI Trade |
15:32:00 - 09-Oct-26 |
| Unknown* | 7 | 717.00 | OTC Trade |
08:59:05 - 09-Oct-26 |
| Unknown* | 20 | 719.00 | OTC Trade |
15:41:00 - 08-Oct-26 |
| Unknown* | 2 | 716.00 | SI Trade |
15:34:54 - 08-Oct-26 |
| Unknown* | 2 | 721.00 | SI Trade |
15:05:00 - 08-Oct-26 |
| Unknown* | 82 | 717.50 | SI Trade |
12:27:36 - 08-Oct-26 |
| Unknown* | 2 | 705.50 | SI Trade |
09:54:00 - 08-Oct-26 |
| Unknown* | 2 | 705.00 | SI Trade |
09:33:54 - 08-Oct-26 |
| Unknown* | 1 | 708.00 | SI Trade |
08:18:39 - 08-Oct-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:19:31 - 06-Oct-26 |
| Unknown* | 5 | 730.00 | SI Trade |
15:15:08 - 06-Oct-26 |
| Unknown* | 4 | 731.00 | SI Trade |
14:26:39 - 06-Oct-26 |
| Unknown* | 14 | 723.00 | SI Trade |
13:33:23 - 06-Oct-26 |
| Unknown* | 16 | 725.00 | SI Trade |
15:10:03 - 05-Oct-26 |
| Unknown* | 2 | 723.00 | SI Trade |
16:16:27 - 02-Oct-26 |
| Unknown* | 20 | 723.50 | SI Trade |
13:34:48 - 01-Oct-26 |
| Unknown* | 192 | 732.00 | Negotiated Trade OTC Trade |
17:36:58 - 30-Sep-26 |
| Unknown* | 1 | 728.50 | SI Trade |
15:09:05 - 30-Sep-26 |
| Unknown* | 10 | 727.00 | OTC Trade |
13:56:51 - 30-Sep-26 |
| Unknown* | 10 | 727.00 | OTC Trade |
13:56:51 - 30-Sep-26 |
| Unknown* | 20 | 729.00 | SI Trade |
13:28:19 - 30-Sep-26 |
| Unknown* | 2,700 | 732.00 | SI Trade |
13:27:50 - 30-Sep-26 |
| Unknown* | 27 | 725.00 | SI Trade |
12:18:35 - 30-Sep-26 |
| Unknown* | 8 | 725.00 | SI Trade |
12:15:04 - 30-Sep-26 |
| Unknown* | 1 | 729.00 | SI Trade |
11:03:21 - 30-Sep-26 |
| Unknown* | 1 | 729.00 | OTC Trade |
11:03:21 - 30-Sep-26 |
| Unknown* | 1 | 735.00 | SI Trade |
11:57:39 - 29-Sep-26 |
| Unknown* | 1 | 740.50 | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 2 | 740.00 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 4 | 740.00 | SI Trade |
15:52:29 - 25-Sep-26 |
| Unknown* | 1 | 741.50 | SI Trade |
15:32:09 - 25-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 3 | 739.00 | SI Trade |
10:39:23 - 25-Sep-26 |
| Unknown* | 3 | 741.00 | SI Trade |
10:14:45 - 25-Sep-26 |
| Unknown* | 3 | 743.00 | SI Trade |
10:04:41 - 25-Sep-26 |
| Unknown* | 2 | 741.00 | SI Trade |
09:38:41 - 25-Sep-26 |
| Unknown* | 2 | 750.00 | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 1 | 741.00 | OTC Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 1 | 739.50 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 3 | 740.00 | OTC Trade |
16:18:52 - 24-Sep-26 |
| Unknown* | 1 | 741.00 | OTC Trade |
16:15:54 - 24-Sep-26 |
| Unknown* | 3 | 741.00 | SI Trade |
16:10:30 - 24-Sep-26 |
| Unknown* | 3 | 741.00 | SI Trade |
16:08:15 - 24-Sep-26 |
| Unknown* | 2 | 742.50 | SI Trade |
16:01:09 - 24-Sep-26 |
| Unknown* | 2 | 742.50 | OTC Trade |
16:01:09 - 24-Sep-26 |
| Unknown* | 2 | 744.00 | SI Trade |
15:59:37 - 24-Sep-26 |
| Unknown* | 2 | 744.00 | OTC Trade |
15:59:37 - 24-Sep-26 |
| Unknown* | 2 | 744.00 | OTC Trade |
15:58:05 - 24-Sep-26 |
| Unknown* | 2 | 742.00 | OTC Trade |
15:55:01 - 24-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:50:23 - 24-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:48:52 - 24-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:47:19 - 24-Sep-26 |
| Unknown* | 15 | 739.00 | SI Trade |
12:19:05 - 24-Sep-26 |
| Unknown* | 20 | 739.00 | SI Trade |
10:14:18 - 24-Sep-26 |
| Unknown* | 5 | 733.00 | OTC Trade |
13:26:02 - 23-Sep-26 |
| Unknown* | 5 | 733.00 | SI Trade |
13:26:02 - 23-Sep-26 |
| Unknown* | 10 | 738.00 | OTC Trade |
11:41:40 - 23-Sep-26 |
| Unknown* | 10 | 738.00 | OTC Trade |
11:41:40 - 23-Sep-26 |
| Unknown* | 4 | 745.00 | SI Trade |
08:52:21 - 22-Sep-26 |
| Unknown* | 4 | 745.00 | OTC Trade |
08:52:21 - 22-Sep-26 |
| Unknown* | 1 | 753.00 | SI Trade |
08:20:42 - 22-Sep-26 |
| Unknown* | 5 | 755.00 | SI Trade |
14:13:09 - 21-Sep-26 |
| Unknown* | 10 | 756.50 | SI Trade |
13:56:23 - 21-Sep-26 |
| Unknown* | 10 | 756.50 | OTC Trade |
13:56:23 - 21-Sep-26 |
| Unknown* | 8 | 753.00 | OTC Trade |
17:58:41 - 18-Sep-26 |
| Unknown* | 1 | 752.98 | OTC Trade |
17:22:20 - 18-Sep-26 |
| Unknown* | 1 | 751.91 | OTC Trade |
17:22:05 - 18-Sep-26 |
| Unknown* | 8 | 755.00 | OTC Trade |
17:20:30 - 18-Sep-26 |
| Unknown* | 3 | 755.99333 | OTC Trade |
17:07:24 - 18-Sep-26 |
| Unknown* | 30 | 754.52767 | OTC Trade |
17:04:59 - 18-Sep-26 |
| Unknown* | 5 | 753.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 150 | 752.00 | SI Trade |
15:18:16 - 18-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
15:01:36 - 18-Sep-26 |