| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 722.50 | SI Trade |
14:47:42 - 12-Oct-26 |
| Unknown* | 3 | 715.00 | SI Trade |
12:06:06 - 12-Oct-26 |
| Unknown* | 28 | 722.00 | SI Trade |
09:45:24 - 12-Oct-26 |
| Unknown* | 0 | 722.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 50 | 714.00 | SI Trade |
15:32:00 - 09-Oct-26 |
| Unknown* | 7 | 717.00 | OTC Trade |
08:59:05 - 09-Oct-26 |
| Unknown* | 20 | 719.00 | OTC Trade |
15:41:00 - 08-Oct-26 |
| Unknown* | 2 | 716.00 | SI Trade |
15:34:54 - 08-Oct-26 |
| Unknown* | 2 | 721.00 | SI Trade |
15:05:00 - 08-Oct-26 |
| Unknown* | 82 | 717.50 | SI Trade |
12:27:36 - 08-Oct-26 |
| Unknown* | 2 | 705.50 | SI Trade |
09:54:00 - 08-Oct-26 |
| Unknown* | 2 | 705.00 | SI Trade |
09:33:54 - 08-Oct-26 |
| Unknown* | 1 | 708.00 | SI Trade |
08:18:39 - 08-Oct-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:19:31 - 06-Oct-26 |
| Unknown* | 5 | 730.00 | SI Trade |
15:15:08 - 06-Oct-26 |
| Unknown* | 4 | 731.00 | SI Trade |
14:26:39 - 06-Oct-26 |
| Unknown* | 14 | 723.00 | SI Trade |
13:33:23 - 06-Oct-26 |
| Unknown* | 16 | 725.00 | SI Trade |
15:10:03 - 05-Oct-26 |
| Unknown* | 2 | 723.00 | SI Trade |
16:16:27 - 02-Oct-26 |
| Unknown* | 20 | 723.50 | SI Trade |
13:34:48 - 01-Oct-26 |
| Unknown* | 192 | 732.00 | Negotiated Trade OTC Trade |
17:36:58 - 30-Sep-26 |
| Unknown* | 1 | 728.50 | SI Trade |
15:09:05 - 30-Sep-26 |
| Unknown* | 10 | 727.00 | OTC Trade |
13:56:51 - 30-Sep-26 |
| Unknown* | 10 | 727.00 | OTC Trade |
13:56:51 - 30-Sep-26 |
| Unknown* | 20 | 729.00 | SI Trade |
13:28:19 - 30-Sep-26 |
| Unknown* | 2,700 | 732.00 | SI Trade |
13:27:50 - 30-Sep-26 |
| Unknown* | 27 | 725.00 | SI Trade |
12:18:35 - 30-Sep-26 |
| Unknown* | 8 | 725.00 | SI Trade |
12:15:04 - 30-Sep-26 |
| Unknown* | 1 | 729.00 | SI Trade |
11:03:21 - 30-Sep-26 |
| Unknown* | 1 | 729.00 | OTC Trade |
11:03:21 - 30-Sep-26 |
| Unknown* | 1 | 735.00 | SI Trade |
11:57:39 - 29-Sep-26 |
| Unknown* | 1 | 740.50 | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 2 | 740.00 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 4 | 740.00 | SI Trade |
15:52:29 - 25-Sep-26 |
| Unknown* | 1 | 741.50 | SI Trade |
15:32:09 - 25-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 3 | 739.00 | SI Trade |
10:39:23 - 25-Sep-26 |
| Unknown* | 3 | 741.00 | SI Trade |
10:14:45 - 25-Sep-26 |
| Unknown* | 3 | 743.00 | SI Trade |
10:04:41 - 25-Sep-26 |
| Unknown* | 2 | 741.00 | SI Trade |
09:38:41 - 25-Sep-26 |
| Unknown* | 2 | 750.00 | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 1 | 741.00 | OTC Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 1 | 739.50 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 3 | 740.00 | OTC Trade |
16:18:52 - 24-Sep-26 |
| Unknown* | 1 | 741.00 | OTC Trade |
16:15:54 - 24-Sep-26 |
| Unknown* | 3 | 741.00 | SI Trade |
16:10:30 - 24-Sep-26 |
| Unknown* | 3 | 741.00 | SI Trade |
16:08:15 - 24-Sep-26 |
| Unknown* | 2 | 742.50 | SI Trade |
16:01:09 - 24-Sep-26 |
| Unknown* | 2 | 742.50 | OTC Trade |
16:01:09 - 24-Sep-26 |
| Unknown* | 2 | 744.00 | SI Trade |
15:59:37 - 24-Sep-26 |
| Unknown* | 2 | 744.00 | OTC Trade |
15:59:37 - 24-Sep-26 |
| Unknown* | 2 | 744.00 | OTC Trade |
15:58:05 - 24-Sep-26 |
| Unknown* | 2 | 742.00 | OTC Trade |
15:55:01 - 24-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:50:23 - 24-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:48:52 - 24-Sep-26 |
| Unknown* | 2 | 739.00 | SI Trade |
15:47:19 - 24-Sep-26 |
| Unknown* | 15 | 739.00 | SI Trade |
12:19:05 - 24-Sep-26 |
| Unknown* | 20 | 739.00 | SI Trade |
10:14:18 - 24-Sep-26 |
| Unknown* | 5 | 733.00 | OTC Trade |
13:26:02 - 23-Sep-26 |
| Unknown* | 5 | 733.00 | SI Trade |
13:26:02 - 23-Sep-26 |
| Unknown* | 10 | 738.00 | OTC Trade |
11:41:40 - 23-Sep-26 |
| Unknown* | 10 | 738.00 | OTC Trade |
11:41:40 - 23-Sep-26 |
| Unknown* | 4 | 745.00 | SI Trade |
08:52:21 - 22-Sep-26 |
| Unknown* | 4 | 745.00 | OTC Trade |
08:52:21 - 22-Sep-26 |
| Unknown* | 1 | 753.00 | SI Trade |
08:20:42 - 22-Sep-26 |
| Unknown* | 5 | 755.00 | SI Trade |
14:13:09 - 21-Sep-26 |
| Unknown* | 10 | 756.50 | SI Trade |
13:56:23 - 21-Sep-26 |
| Unknown* | 10 | 756.50 | OTC Trade |
13:56:23 - 21-Sep-26 |
| Unknown* | 8 | 753.00 | OTC Trade |
17:58:41 - 18-Sep-26 |
| Unknown* | 1 | 752.98 | OTC Trade |
17:22:20 - 18-Sep-26 |
| Unknown* | 1 | 751.91 | OTC Trade |
17:22:05 - 18-Sep-26 |
| Unknown* | 8 | 755.00 | OTC Trade |
17:20:30 - 18-Sep-26 |
| Unknown* | 3 | 755.99333 | OTC Trade |
17:07:24 - 18-Sep-26 |
| Unknown* | 30 | 754.52767 | OTC Trade |
17:04:59 - 18-Sep-26 |
| Unknown* | 5 | 753.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 150 | 752.00 | SI Trade |
15:18:16 - 18-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
15:01:36 - 18-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
14:51:16 - 18-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
14:40:15 - 18-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
14:25:25 - 18-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
14:22:40 - 18-Sep-26 |
| Unknown* | 2 | 753.00 | OTC Trade |
13:51:27 - 18-Sep-26 |
| Unknown* | 2 | 753.00 | SI Trade |
13:51:27 - 18-Sep-26 |
| Unknown* | 2 | 753.50 | SI Trade |
13:05:49 - 18-Sep-26 |
| Unknown* | 2 | 753.50 | OTC Trade |
13:05:49 - 18-Sep-26 |
| Unknown* | 2 | 754.00 | SI Trade |
11:56:21 - 18-Sep-26 |
| Unknown* | 4 | 758.00 | SI Trade |
11:41:26 - 18-Sep-26 |
| Unknown* | 1 | 757.00 | SI Trade |
11:17:05 - 18-Sep-26 |
| Unknown* | 2 | 753.00 | SI Trade |
11:11:19 - 18-Sep-26 |
| Unknown* | 1 | 757.00 | SI Trade |
11:01:35 - 18-Sep-26 |
| Unknown* | 1 | 757.00 | SI Trade |
10:16:29 - 18-Sep-26 |
| Unknown* | 115 | 766.00 | OTC Trade |
17:55:14 - 17-Sep-26 |
| Unknown* | 11 | 762.53818 | OTC Trade |
17:11:00 - 17-Sep-26 |
| Unknown* | 12 | 765.9233 | OTC Trade |
17:07:38 - 17-Sep-26 |
| Unknown* | 11 | 761.99429 | OTC Trade |
17:05:44 - 17-Sep-26 |
| Unknown* | 14 | 764.35214 | OTC Trade |
16:45:10 - 17-Sep-26 |
| Unknown* | 128 | 766.00 | SI Trade |
16:32:50 - 17-Sep-26 |
| Unknown* | 1 | 762.00 | SI Trade |
16:19:50 - 17-Sep-26 |
| Unknown* | 1 | 765.00 | SI Trade |
15:55:42 - 17-Sep-26 |
| Unknown* | 2 | 767.00 | SI Trade |
15:46:55 - 17-Sep-26 |
| Unknown* | 115 | 763.0505 | OTC Trade |
15:33:16 - 17-Sep-26 |
| Unknown* | 30 | 761.00 | SI Trade |
14:04:05 - 17-Sep-26 |
| Unknown* | 3 | 766.00 | SI Trade |
12:07:38 - 17-Sep-26 |
| Unknown* | 27 | 764.00 | OTC Trade |
12:06:44 - 17-Sep-26 |
| Unknown* | 13 | 764.00 | SI Trade |
11:57:35 - 17-Sep-26 |
| Unknown* | 1 | 764.00 | SI Trade |
10:18:14 - 17-Sep-26 |
| Unknown* | 10 | 757.50 | SI Trade |
08:15:34 - 17-Sep-26 |
| Unknown* | 50 | 760.00 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | -50 | 0.00 | SI Trade Correction Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 50 | 0.00 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 2 | 751.00 | OTC Trade |
18:28:30 - 16-Sep-26 |
| Unknown* | 4 | 751.9248 | OTC Trade |
17:15:39 - 16-Sep-26 |
| Unknown* | 6 | 752.825 | OTC Trade |
17:10:36 - 16-Sep-26 |
| Unknown* | 97 | 748.40676 | OTC Trade |
17:03:23 - 16-Sep-26 |
| Unknown* | 52 | 751.99436 | OTC Trade |
17:02:45 - 16-Sep-26 |
| Unknown* | 2 | 749.175 | OTC Trade |
16:44:50 - 16-Sep-26 |
| Unknown* | 1 | 755.00 | SI Trade |
16:18:21 - 16-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
15:51:03 - 16-Sep-26 |
| Unknown* | 1 | 754.00 | SI Trade |
15:45:01 - 16-Sep-26 |
| Unknown* | 1 | 750.00 | SI Trade |
15:32:11 - 16-Sep-26 |
| Unknown* | 1 | 750.00 | SI Trade |
15:01:53 - 16-Sep-26 |
| Unknown* | 1 | 750.00 | SI Trade |
15:01:43 - 16-Sep-26 |
| Unknown* | 1 | 749.00 | SI Trade |
14:46:48 - 16-Sep-26 |
| Unknown* | 1 | 748.00 | SI Trade |
14:22:43 - 16-Sep-26 |
| Unknown* | 2 | 748.00 | SI Trade |
14:20:43 - 16-Sep-26 |
| Unknown* | 1 | 749.50 | SI Trade |
13:58:00 - 16-Sep-26 |
| Unknown* | 1 | 751.00 | SI Trade |
13:46:16 - 16-Sep-26 |
| Unknown* | 1 | 749.00 | SI Trade |
13:04:01 - 16-Sep-26 |
| Unknown* | 2 | 748.00 | SI Trade |
12:45:23 - 16-Sep-26 |
| Unknown* | 1 | 748.00 | SI Trade |
12:39:31 - 16-Sep-26 |
| Unknown* | 15 | 749.00 | SI Trade |
11:45:05 - 16-Sep-26 |
| Unknown* | 1 | 749.00 | SI Trade |
11:08:25 - 16-Sep-26 |
| Unknown* | 1 | 748.00 | SI Trade |
10:42:57 - 16-Sep-26 |
| Unknown* | 1 | 748.00 | SI Trade |
10:15:57 - 16-Sep-26 |
| Unknown* | 1 | 748.00 | SI Trade |
10:13:46 - 16-Sep-26 |
| Unknown* | 87 | 734.83357 | OTC Trade |
17:04:28 - 15-Sep-26 |
| Unknown* | 5 | 740.00 | SI Trade |
15:37:07 - 15-Sep-26 |
| Unknown* | 6 | 741.00 | SI Trade |
14:02:14 - 15-Sep-26 |
| Unknown* | 38 | 742.00 | SI Trade |
13:57:10 - 15-Sep-26 |
| Unknown* | 32 | 739.99445 | OTC Trade |
17:08:03 - 14-Sep-26 |
| Unknown* | 30 | 739.92778 | OTC Trade |
17:05:25 - 14-Sep-26 |
| Unknown* | 8 | 741.17625 | OTC Trade |
16:43:08 - 14-Sep-26 |
| Unknown* | 169 | 741.00 | SI Trade |
12:29:06 - 14-Sep-26 |
| Unknown* | 13 | 747.9252 | OTC Trade |
17:25:05 - 11-Sep-26 |
| Unknown* | 1 | 744.99 | OTC Trade |
17:10:36 - 11-Sep-26 |
| Unknown* | 46 | 746.55962 | OTC Trade |
17:03:58 - 11-Sep-26 |
| Unknown* | 2 | 747.00 | SI Trade |
14:03:00 - 11-Sep-26 |
| Unknown* | 2 | 747.00 | SI Trade |
11:17:08 - 11-Sep-26 |
| Unknown* | 1 | 748.04488 | OTC Trade |
10:06:39 - 11-Sep-26 |
| Unknown* | 1 | 746.00 | SI Trade |
10:04:46 - 11-Sep-26 |
| Unknown* | 4 | 743.00 | OTC Trade |
17:53:30 - 10-Sep-26 |
| Unknown* | 4 | 748.75 | OTC Trade |
17:25:40 - 10-Sep-26 |
| Unknown* | 11 | 742.9255 | OTC Trade |
17:07:44 - 10-Sep-26 |
| Unknown* | 2 | 745.995 | OTC Trade |
17:07:35 - 10-Sep-26 |
| Unknown* | 65 | 742.99443 | OTC Trade |
17:04:33 - 10-Sep-26 |
| Unknown* | 89 | 750.28651 | OTC Trade |
17:03:51 - 10-Sep-26 |
| Unknown* | 3 | 742.00 | OTC Trade |
16:19:55 - 10-Sep-26 |
| Unknown* | 3 | 742.00 | SI Trade |
16:19:55 - 10-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:50 - 10-Sep-26 |
| Unknown* | 1 | 742.00 | SI Trade |
16:15:09 - 10-Sep-26 |
| Unknown* | 2 | 742.00 | SI Trade |
16:13:56 - 10-Sep-26 |
| Unknown* | 2 | 742.00 | OTC Trade |
16:13:56 - 10-Sep-26 |
| Unknown* | 1 | 743.00 | OTC Trade |
15:34:44 - 10-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
15:34:44 - 10-Sep-26 |
| Unknown* | 2 | 750.00 | SI Trade |
13:17:09 - 10-Sep-26 |
| Unknown* | 2 | 750.00 | SI Trade |
13:05:12 - 10-Sep-26 |
| Unknown* | 3 | 750.00 | SI Trade |
12:28:45 - 10-Sep-26 |
| Unknown* | 2 | 743.00 | SI Trade |
12:14:44 - 10-Sep-26 |
| Unknown* | 2 | 743.00 | OTC Trade |
12:14:44 - 10-Sep-26 |
| Unknown* | 1 | 750.00 | OTC Trade |
09:44:15 - 10-Sep-26 |
| Unknown* | 1 | 750.00 | SI Trade |
09:44:15 - 10-Sep-26 |
| Unknown* | 7 | 750.00 | SI Trade |
09:35:41 - 10-Sep-26 |
| Unknown* | 7 | 750.00 | OTC Trade |
09:35:41 - 10-Sep-26 |
| Unknown* | 36 | 748.00 | SI Trade |
08:30:00 - 10-Sep-26 |
| Unknown* | 248 | 748.90971 | OTC Trade |
17:11:54 - 09-Sep-26 |
| Unknown* | 10 | 745.925 | OTC Trade |
17:10:40 - 09-Sep-26 |
| Unknown* | 6 | 745.90833 | OTC Trade |
16:44:51 - 09-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:52 - 09-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:51 - 09-Sep-26 |
| Unknown* | 2 | 744.00 | SI Trade |
14:55:14 - 09-Sep-26 |
| Unknown* | 2 | 747.00 | SI Trade |
13:20:44 - 09-Sep-26 |
| Unknown* | 38 | 0.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | 38 | 746.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | -38 | 0.00 | SI Trade Correction |
09:53:43 - 09-Sep-26 |
| Unknown* | 2 | 753.00 | SI Trade |
09:42:48 - 09-Sep-26 |
| Unknown* | 10 | 752.00 | SI Trade |
09:17:48 - 09-Sep-26 |
| Unknown* | 1 | 751.50 | SI Trade |
08:56:08 - 09-Sep-26 |
| Unknown* | 4 | 751.50 | SI Trade |
08:54:30 - 09-Sep-26 |
| Unknown* | 4 | 751.50 | SI Trade |
08:50:30 - 09-Sep-26 |
| Unknown* | 10 | 752.9247 | OTC Trade |
17:09:34 - 08-Sep-26 |
| Unknown* | 2 | 752.99 | OTC Trade |
17:07:24 - 08-Sep-26 |
| Unknown* | 66 | 754.38828 | OTC Trade |
17:02:51 - 08-Sep-26 |
| Unknown* | 12 | 765.17814 | OTC Trade |
18:28:22 - 07-Sep-26 |
| Unknown* | 9 | 764.65889 | OTC Trade |
17:07:04 - 07-Sep-26 |
| Unknown* | 3 | 761.9233 | OTC Trade |
17:07:03 - 07-Sep-26 |
| Unknown* | 15 | 765.65667 | OTC Trade |
17:03:24 - 07-Sep-26 |
| Unknown* | 65 | 761.99429 | OTC Trade |
17:03:21 - 07-Sep-26 |
| Unknown* | 16 | 764.93176 | OTC Trade |
17:03:21 - 07-Sep-26 |
| Unknown* | 4 | 765.8275 | OTC Trade |
14:53:18 - 07-Sep-26 |
| Unknown* | 22 | 766.00 | SI Trade |
13:43:51 - 07-Sep-26 |