| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 734.83357 | OTC Trade |
17:04:28 - 15-Sep-26 |
| Unknown* | 5 | 740.00 | SI Trade |
15:37:07 - 15-Sep-26 |
| Unknown* | 6 | 741.00 | SI Trade |
14:02:14 - 15-Sep-26 |
| Unknown* | 38 | 742.00 | SI Trade |
13:57:10 - 15-Sep-26 |
| Unknown* | 32 | 739.99445 | OTC Trade |
17:08:03 - 14-Sep-26 |
| Unknown* | 30 | 739.92778 | OTC Trade |
17:05:25 - 14-Sep-26 |
| Unknown* | 8 | 741.17625 | OTC Trade |
16:43:08 - 14-Sep-26 |
| Unknown* | 169 | 741.00 | SI Trade |
12:29:06 - 14-Sep-26 |
| Unknown* | 13 | 747.9252 | OTC Trade |
17:25:05 - 11-Sep-26 |
| Unknown* | 1 | 744.99 | OTC Trade |
17:10:36 - 11-Sep-26 |
| Unknown* | 46 | 746.55962 | OTC Trade |
17:03:58 - 11-Sep-26 |
| Unknown* | 2 | 747.00 | SI Trade |
14:03:00 - 11-Sep-26 |
| Unknown* | 2 | 747.00 | SI Trade |
11:17:08 - 11-Sep-26 |
| Unknown* | 1 | 748.04488 | OTC Trade |
10:06:39 - 11-Sep-26 |
| Unknown* | 1 | 746.00 | SI Trade |
10:04:46 - 11-Sep-26 |
| Unknown* | 4 | 743.00 | OTC Trade |
17:53:30 - 10-Sep-26 |
| Unknown* | 4 | 748.75 | OTC Trade |
17:25:40 - 10-Sep-26 |
| Unknown* | 11 | 742.9255 | OTC Trade |
17:07:44 - 10-Sep-26 |
| Unknown* | 2 | 745.995 | OTC Trade |
17:07:35 - 10-Sep-26 |
| Unknown* | 65 | 742.99443 | OTC Trade |
17:04:33 - 10-Sep-26 |
| Unknown* | 89 | 750.28651 | OTC Trade |
17:03:51 - 10-Sep-26 |
| Unknown* | 3 | 742.00 | OTC Trade |
16:19:55 - 10-Sep-26 |
| Unknown* | 3 | 742.00 | SI Trade |
16:19:55 - 10-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:50 - 10-Sep-26 |
| Unknown* | 1 | 742.00 | SI Trade |
16:15:09 - 10-Sep-26 |
| Unknown* | 2 | 742.00 | SI Trade |
16:13:56 - 10-Sep-26 |
| Unknown* | 2 | 742.00 | OTC Trade |
16:13:56 - 10-Sep-26 |
| Unknown* | 1 | 743.00 | OTC Trade |
15:34:44 - 10-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
15:34:44 - 10-Sep-26 |
| Unknown* | 2 | 750.00 | SI Trade |
13:17:09 - 10-Sep-26 |
| Unknown* | 2 | 750.00 | SI Trade |
13:05:12 - 10-Sep-26 |
| Unknown* | 3 | 750.00 | SI Trade |
12:28:45 - 10-Sep-26 |
| Unknown* | 2 | 743.00 | SI Trade |
12:14:44 - 10-Sep-26 |
| Unknown* | 2 | 743.00 | OTC Trade |
12:14:44 - 10-Sep-26 |
| Unknown* | 1 | 750.00 | OTC Trade |
09:44:15 - 10-Sep-26 |
| Unknown* | 1 | 750.00 | SI Trade |
09:44:15 - 10-Sep-26 |
| Unknown* | 7 | 750.00 | SI Trade |
09:35:41 - 10-Sep-26 |
| Unknown* | 7 | 750.00 | OTC Trade |
09:35:41 - 10-Sep-26 |
| Unknown* | 36 | 748.00 | SI Trade |
08:30:00 - 10-Sep-26 |
| Unknown* | 248 | 748.90971 | OTC Trade |
17:11:54 - 09-Sep-26 |
| Unknown* | 10 | 745.925 | OTC Trade |
17:10:40 - 09-Sep-26 |
| Unknown* | 6 | 745.90833 | OTC Trade |
16:44:51 - 09-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:52 - 09-Sep-26 |
| Unknown* | 1 | 743.00 | SI Trade |
16:19:51 - 09-Sep-26 |
| Unknown* | 2 | 744.00 | SI Trade |
14:55:14 - 09-Sep-26 |
| Unknown* | 2 | 747.00 | SI Trade |
13:20:44 - 09-Sep-26 |
| Unknown* | 38 | 0.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | 38 | 746.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | -38 | 0.00 | SI Trade Correction |
09:53:43 - 09-Sep-26 |
| Unknown* | 2 | 753.00 | SI Trade |
09:42:48 - 09-Sep-26 |
| Unknown* | 10 | 752.00 | SI Trade |
09:17:48 - 09-Sep-26 |
| Unknown* | 1 | 751.50 | SI Trade |
08:56:08 - 09-Sep-26 |
| Unknown* | 4 | 751.50 | SI Trade |
08:54:30 - 09-Sep-26 |
| Unknown* | 4 | 751.50 | SI Trade |
08:50:30 - 09-Sep-26 |
| Unknown* | 10 | 752.9247 | OTC Trade |
17:09:34 - 08-Sep-26 |
| Unknown* | 2 | 752.99 | OTC Trade |
17:07:24 - 08-Sep-26 |
| Unknown* | 66 | 754.38828 | OTC Trade |
17:02:51 - 08-Sep-26 |
| Unknown* | 12 | 765.17814 | OTC Trade |
18:28:22 - 07-Sep-26 |
| Unknown* | 9 | 764.65889 | OTC Trade |
17:07:04 - 07-Sep-26 |
| Unknown* | 3 | 761.9233 | OTC Trade |
17:07:03 - 07-Sep-26 |
| Unknown* | 15 | 765.65667 | OTC Trade |
17:03:24 - 07-Sep-26 |
| Unknown* | 65 | 761.99429 | OTC Trade |
17:03:21 - 07-Sep-26 |
| Unknown* | 16 | 764.93176 | OTC Trade |
17:03:21 - 07-Sep-26 |
| Unknown* | 4 | 765.8275 | OTC Trade |
14:53:18 - 07-Sep-26 |
| Unknown* | 22 | 766.00 | SI Trade |
13:43:51 - 07-Sep-26 |
| Unknown* | 15 | 764.50 | SI Trade |
13:33:28 - 07-Sep-26 |
| Unknown* | 1 | 768.04608 | OTC Trade |
11:46:40 - 07-Sep-26 |
| Unknown* | 1 | 772.04632 | OTC Trade |
11:46:40 - 07-Sep-26 |
| Unknown* | 6 | 769.50 | SI Trade |
10:45:42 - 07-Sep-26 |
| Unknown* | 1 | 767.00 | SI Trade |
09:05:10 - 07-Sep-26 |
| Unknown* | 9 | 764.00 | SI Trade |
08:33:12 - 07-Sep-26 |
| Unknown* | 9 | 764.9235 | OTC Trade |
17:57:20 - 04-Sep-26 |
| Unknown* | 29 | 766.74483 | OTC Trade |
16:44:47 - 04-Sep-26 |
| Unknown* | 7 | 764.93429 | OTC Trade |
16:44:27 - 04-Sep-26 |
| Unknown* | 52 | 771.00 | SI Trade |
13:09:28 - 04-Sep-26 |
| Unknown* | 70 | 770.00 | SI Trade |
12:36:08 - 04-Sep-26 |
| Unknown* | 10 | 769.99423 | OTC Trade |
17:08:49 - 03-Sep-26 |
| Unknown* | 1 | 777.9222 | OTC Trade |
16:41:28 - 03-Sep-26 |
| Unknown* | 34 | 767.00 | OTC Trade |
12:21:08 - 03-Sep-26 |
| Unknown* | 34 | 767.00 | SI Trade |
12:21:08 - 03-Sep-26 |
| Unknown* | 1 | 772.00 | OTC Trade |
09:41:28 - 03-Sep-26 |
| Unknown* | 114 | 773.00 | SI Trade |
08:43:44 - 03-Sep-26 |
| Unknown* | 25 | 769.15423 | OTC Trade |
17:25:30 - 02-Sep-26 |
| Unknown* | 63 | 773.9942 | OTC Trade |
17:04:35 - 02-Sep-26 |
| Unknown* | 1 | 774.00 | SI Trade |
16:30:51 - 02-Sep-26 |
| Unknown* | 1 | 774.00 | SI Trade |
16:18:44 - 02-Sep-26 |
| Unknown* | 24 | 771.00 | OTC Trade |
14:17:17 - 02-Sep-26 |
| Unknown* | 10 | 771.00 | OTC Trade |
10:08:35 - 02-Sep-26 |
| Unknown* | 10 | 767.00 | OTC Trade |
09:12:13 - 02-Sep-26 |
| Unknown* | 3 | 764.0955 | OTC Trade |
18:28:25 - 01-Sep-26 |
| Unknown* | 9 | 762.00 | OTC Trade |
17:53:36 - 01-Sep-26 |
| Unknown* | 1 | 762.00 | SI Trade Negotiated Trade |
17:24:52 - 01-Sep-26 |
| Unknown* | 10 | 763.00 | OTC Trade |
17:21:40 - 01-Sep-26 |
| Unknown* | 2 | 764.425 | OTC Trade |
16:52:13 - 01-Sep-26 |
| Unknown* | 70 | 766.00 | SI Trade |
08:38:59 - 01-Sep-26 |
| Unknown* | 20 | 772.9942 | OTC Trade |
17:08:31 - 28-Aug-26 |
| Unknown* | 3 | 768.92333 | OTC Trade |
16:46:26 - 28-Aug-26 |
| Unknown* | 30 | 772.00 | SI Trade |
15:53:09 - 28-Aug-26 |
| Unknown* | 1 | 768.50 | OTC Trade |
18:28:31 - 27-Aug-26 |
| Unknown* | 69 | 765.40006 | OTC Trade |
17:13:36 - 27-Aug-26 |
| Unknown* | 8 | 771.9228 | OTC Trade |
17:10:58 - 27-Aug-26 |
| Unknown* | 5 | 766.792 | OTC Trade |
17:09:53 - 27-Aug-26 |
| Unknown* | 35 | 771.99421 | OTC Trade |
17:05:14 - 27-Aug-26 |
| Unknown* | 2 | 772.00 | SI Trade |
16:30:40 - 27-Aug-26 |
| Unknown* | 2 | 770.00 | SI Trade |
16:19:53 - 27-Aug-26 |
| Unknown* | 1 | 764.00 | SI Trade |
16:06:21 - 27-Aug-26 |
| Unknown* | 1 | 767.00 | SI Trade |
14:42:48 - 27-Aug-26 |
| Unknown* | 1 | 767.00 | SI Trade |
09:05:26 - 27-Aug-26 |
| Unknown* | 5 | 765.01148 | OTC Trade |
18:28:24 - 26-Aug-26 |
| Unknown* | 1 | 765.99 | OTC Trade |
17:07:31 - 26-Aug-26 |
| Unknown* | 17 | 765.46485 | OTC Trade |
17:03:17 - 26-Aug-26 |
| Unknown* | 90 | 762.00 | SI Trade |
15:31:46 - 26-Aug-26 |
| Unknown* | 3 | 764.00 | OTC Trade |
08:55:45 - 26-Aug-26 |
| Unknown* | 3 | 764.00 | SI Trade |
08:55:45 - 26-Aug-26 |
| Unknown* | 26 | 766.23046 | OTC Trade |
17:38:42 - 25-Aug-26 |
| Unknown* | 16 | 765.93176 | OTC Trade |
17:11:17 - 25-Aug-26 |
| Unknown* | 4 | 763.7425 | OTC Trade |
17:07:22 - 25-Aug-26 |
| Unknown* | 23 | 767.31435 | OTC Trade |
16:47:52 - 25-Aug-26 |
| Unknown* | 7 | 761.00 | OTC Trade |
17:26:10 - 24-Aug-26 |
| Unknown* | 35 | 760.99429 | OTC Trade |
17:11:28 - 24-Aug-26 |
| Unknown* | 18 | 764.10538 | OTC Trade |
17:11:28 - 24-Aug-26 |
| Unknown* | 7 | 760.9239 | OTC Trade |
16:46:14 - 24-Aug-26 |
| Unknown* | 7 | 764.00 | SI Trade |
16:19:58 - 24-Aug-26 |
| Unknown* | 11 | 762.27273 | OTC Trade |
18:28:29 - 21-Aug-26 |
| Unknown* | 12 | 759.00 | OTC Trade |
17:27:28 - 21-Aug-26 |
| Unknown* | 2 | 764.99 | OTC Trade |
17:06:56 - 21-Aug-26 |
| Unknown* | 9 | 763.88316 | OTC Trade |
17:04:54 - 21-Aug-26 |
| Unknown* | 15 | 761.00 | SI Trade |
16:19:59 - 21-Aug-26 |
| Unknown* | 138 | 763.91456 | OTC Trade |
17:04:07 - 20-Aug-26 |
| Unknown* | 6 | 761.50667 | OTC Trade |
17:03:48 - 20-Aug-26 |
| Unknown* | 1 | 764.00 | SI Trade Negotiated Trade |
16:53:36 - 20-Aug-26 |
| Unknown* | 1 | 764.00 | SI Trade Negotiated Trade |
16:53:36 - 20-Aug-26 |
| Unknown* | 33 | 765.00 | SI Trade |
14:42:14 - 20-Aug-26 |
| Unknown* | 5 | 769.00 | SI Trade |
09:52:07 - 20-Aug-26 |
| Unknown* | 5 | 770.00 | SI Trade |
08:27:43 - 20-Aug-26 |
| Unknown* | 77 | 766.29295 | OTC Trade |
17:12:35 - 19-Aug-26 |
| Unknown* | 8 | 767.6175 | OTC Trade |
17:07:03 - 19-Aug-26 |
| Unknown* | 31 | 766.00 | SI Trade Negotiated Trade |
17:06:00 - 19-Aug-26 |
| Unknown* | 46 | 765.99426 | OTC Trade |
17:03:11 - 19-Aug-26 |
| Unknown* | 21 | 768.00 | OTC Trade |
12:49:29 - 19-Aug-26 |
| Unknown* | 71 | 770.00 | OTC Trade |
17:53:12 - 18-Aug-26 |
| Unknown* | 1 | 774.00 | OTC Trade |
17:53:12 - 18-Aug-26 |
| Unknown* | 13 | 763.99427 | OTC Trade |
17:01:38 - 18-Aug-26 |
| Unknown* | 72 | 770.00 | OTC Trade |
15:34:38 - 18-Aug-26 |
| Unknown* | 1 | 768.00 | SI Trade |
09:17:36 - 18-Aug-26 |
| Unknown* | 4 | 772.9925 | OTC Trade |
17:06:03 - 17-Aug-26 |
| Unknown* | 51 | 775.81771 | OTC Trade |
17:02:33 - 17-Aug-26 |
| Unknown* | 10 | 780.50 | SI Trade |
09:17:47 - 17-Aug-26 |
| Unknown* | 10 | 780.50 | OTC Trade |
09:17:47 - 17-Aug-26 |
| Unknown* | 1 | 780.99 | OTC Trade |
17:07:39 - 14-Aug-26 |
| Unknown* | 22 | 783.40322 | OTC Trade |
17:02:50 - 14-Aug-26 |
| Unknown* | 33 | 780.99414 | OTC Trade |
17:02:12 - 14-Aug-26 |
| Unknown* | 50 | 782.2482 | OTC Trade |
16:43:48 - 14-Aug-26 |
| Unknown* | 1 | 775.00 | OTC Trade |
18:28:36 - 13-Aug-26 |
| Unknown* | 6 | 780.99167 | OTC Trade |
17:07:31 - 13-Aug-26 |
| Unknown* | 33 | 779.02446 | OTC Trade |
17:06:04 - 13-Aug-26 |
| Unknown* | 22 | 779.00 | SI Trade Negotiated Trade |
16:58:35 - 13-Aug-26 |
| Unknown* | 8 | 777.50 | SI Trade |
11:23:27 - 13-Aug-26 |
| Unknown* | 1 | 778.50 | SI Trade |
09:57:43 - 13-Aug-26 |
| Unknown* | 1 | 778.50 | SI Trade |
09:48:04 - 13-Aug-26 |
| Unknown* | 4 | 777.50 | SI Trade |
09:28:09 - 13-Aug-26 |
| Unknown* | 10 | 780.00 | SI Trade |
08:46:42 - 13-Aug-26 |
| Unknown* | 8 | 778.9221 | OTC Trade |
17:11:52 - 12-Aug-26 |
| Unknown* | 8 | 778.9925 | OTC Trade |
17:06:57 - 12-Aug-26 |
| Unknown* | 66 | 780.0093 | OTC Trade |
17:03:33 - 12-Aug-26 |
| Unknown* | 5 | 785.00 | OTC Trade |
08:56:55 - 12-Aug-26 |
| Unknown* | 39 | 783.19925 | OTC Trade |
17:16:58 - 11-Aug-26 |
| Unknown* | 4 | 781.9925 | OTC Trade |
17:07:58 - 11-Aug-26 |
| Unknown* | 39 | 782.99413 | OTC Trade |
17:05:15 - 11-Aug-26 |
| Unknown* | 1 | 782.92 | OTC Trade |
16:51:49 - 11-Aug-26 |
| Unknown* | 64 | 790.41595 | OTC Trade |
17:14:01 - 10-Aug-26 |
| Unknown* | 4 | 787.9925 | OTC Trade |
17:06:03 - 10-Aug-26 |
| Unknown* | 42 | 788.99408 | OTC Trade |
17:04:49 - 10-Aug-26 |
| Unknown* | 8 | 786.00 | SI Trade |
15:55:35 - 10-Aug-26 |
| Unknown* | 10 | 789.50 | SI Trade |
14:00:41 - 10-Aug-26 |
| Unknown* | 5 | 793.00 | SI Trade |
12:12:44 - 10-Aug-26 |
| Unknown* | 13 | 791.50 | SI Trade |
11:19:37 - 10-Aug-26 |
| Unknown* | 9 | 789.50 | SI Trade |
09:39:06 - 10-Aug-26 |
| Unknown* | 10 | 789.921 | OTC Trade |
17:08:50 - 07-Aug-26 |
| Unknown* | 8 | 788.4925 | OTC Trade |
17:05:40 - 07-Aug-26 |
| Unknown* | 34 | 787.08233 | OTC Trade |
17:05:01 - 07-Aug-26 |
| Unknown* | 51 | 789.99408 | OTC Trade |
17:05:01 - 07-Aug-26 |
| Unknown* | 13 | 789.00 | OTC Trade |
08:02:50 - 07-Aug-26 |
| Unknown* | 13 | 789.00 | SI Trade |
08:02:50 - 07-Aug-26 |
| Unknown* | 12 | 792.08333 | OTC Trade |
18:28:31 - 06-Aug-26 |
| Unknown* | 37 | 791.8319 | OTC Trade |
17:14:36 - 06-Aug-26 |
| Unknown* | 8 | 792.4925 | OTC Trade |
17:05:57 - 06-Aug-26 |
| Unknown* | 26 | 793.99405 | OTC Trade |
17:03:13 - 06-Aug-26 |
| Unknown* | 1 | 796.00 | SI Trade |
16:19:51 - 06-Aug-26 |
| Unknown* | 2 | 792.00 | SI Trade |
09:59:33 - 06-Aug-26 |
| Unknown* | 1 | 792.00 | SI Trade |
09:59:33 - 06-Aug-26 |
| Unknown* | 1 | 792.00 | SI Trade |
09:59:33 - 06-Aug-26 |
| Unknown* | 4 | 789.59869 | OTC Trade |
18:28:20 - 05-Aug-26 |
| Unknown* | 146 | 788.85025 | OTC Trade |
17:14:17 - 05-Aug-26 |
| Unknown* | 8 | 794.9925 | OTC Trade |
17:06:49 - 05-Aug-26 |
| Unknown* | 5 | 789.99408 | OTC Trade |
17:06:30 - 05-Aug-26 |
| Unknown* | 1 | 790.99 | OTC Trade |
17:07:36 - 04-Aug-26 |
| Unknown* | 57 | 793.45019 | OTC Trade |
17:05:44 - 04-Aug-26 |
| Unknown* | 4 | 792.99405 | OTC Trade |
17:04:34 - 04-Aug-26 |
| Unknown* | 3 | 793.00 | SI Trade |
16:30:15 - 04-Aug-26 |