| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 50 |
| 19th Jun 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 76 |
| 18th Jun 2026 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 122 |
| 17th Jun 2026 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 79 |
| 16th Jun 2026 (Tue) | 782.00 | 782.00 | 782.00 | 782.00 | 117 |
| 15th Jun 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 242 |
| 12th Jun 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 85 |
| 11th Jun 2026 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 266 |
| 10th Jun 2026 (Wed) | 772.00 | 772.00 | 772.00 | 772.00 | 34 |
| 9th Jun 2026 (Tue) | 771.00 | 771.00 | 771.00 | 771.00 | 3,372 |
| 8th Jun 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 194 |
| 5th Jun 2026 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 192 |
| 4th Jun 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 319 |
| 3rd Jun 2026 (Wed) | 765.00 | 765.00 | 765.00 | 765.00 | 115 |
| 2nd Jun 2026 (Tue) | 789.00 | 789.00 | 789.00 | 789.00 | 270 |
| 1st Jun 2026 (Mon) | 801.50 | 801.50 | 801.50 | 801.50 | 3,108 |
| 29th May 2026 (Fri) | 801.54839 | 801.54839 | 801.54839 | 801.54839 | 1,300 |
| 28th May 2026 (Thu) | 782.00 | 782.00 | 782.00 | 782.00 | 74 |
| 27th May 2026 (Wed) | 782.00 | 782.00 | 782.00 | 782.00 | 138 |
| 26th May 2026 (Tue) | 778.50 | 778.50 | 778.50 | 778.50 | 47 |
| 25th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 22nd May 2026 (Fri) | 773.00 | 773.00 | 773.00 | 773.00 | 152 |
| 21st May 2026 (Thu) | 783.00 | 783.00 | 783.00 | 783.00 | 104 |
| 20th May 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 89 |
| 19th May 2026 (Tue) | 794.00 | 794.00 | 794.00 | 794.00 | 63 |
| 18th May 2026 (Mon) | 796.00 | 796.00 | 796.00 | 796.00 | 115 |
| 15th May 2026 (Fri) | 795.00 | 795.00 | 795.00 | 795.00 | 5,252 |
| 14th May 2026 (Thu) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 13th May 2026 (Wed) | 787.00 | 787.00 | 787.00 | 787.00 | 498 |
| 12th May 2026 (Tue) | 812.50 | 812.50 | 812.50 | 812.50 | 2,741 |
| 11th May 2026 (Mon) | 810.09375 | 810.09375 | 810.09375 | 810.09375 | 336 |
| 8th May 2026 (Fri) | 803.00 | 803.00 | 803.00 | 803.00 | 6,848 |
| 7th May 2026 (Thu) | 814.50 | 814.50 | 814.50 | 814.50 | 220 |
| 6th May 2026 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 385 |
| 5th May 2026 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 3,275 |
| 4th May 2026 (Mon) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 1st May 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 30th Apr 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 360 |
| 29th Apr 2026 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 38 |
| 28th Apr 2026 (Tue) | 828.00 | 828.00 | 828.00 | 828.00 | 27 |
| 27th Apr 2026 (Mon) | 829.50 | 829.50 | 829.50 | 829.50 | 118 |
| 24th Apr 2026 (Fri) | 841.00 | 841.00 | 841.00 | 841.00 | 127 |
| 23rd Apr 2026 (Thu) | 837.50 | 837.50 | 837.50 | 837.50 | 91 |