| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 741.00 | 741.00 | 741.00 | 741.00 | 239 |
| 11th Sep 2026 (Fri) | 747.00 | 747.00 | 747.00 | 747.00 | 66 |
| 10th Sep 2026 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 252 |
| 9th Sep 2026 (Wed) | 743.00 | 743.00 | 743.00 | 743.00 | 329 |
| 8th Sep 2026 (Tue) | 766.00 | 766.00 | 766.00 | 766.00 | 80 |
| 7th Sep 2026 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 179 |
| 4th Sep 2026 (Fri) | 771.00 | 771.00 | 771.00 | 771.00 | 167 |
| 3rd Sep 2026 (Thu) | 767.00 | 767.00 | 767.00 | 767.00 | 194 |
| 2nd Sep 2026 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 134 |
| 1st Sep 2026 (Tue) | 762.00 | 762.00 | 762.00 | 762.00 | 95 |
| 31st Aug 2026 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 28th Aug 2026 (Fri) | 772.00 | 772.00 | 772.00 | 772.00 | 53 |
| 27th Aug 2026 (Thu) | 772.00 | 772.00 | 772.00 | 772.00 | 125 |
| 26th Aug 2026 (Wed) | 762.00 | 762.00 | 762.00 | 762.00 | 119 |
| 25th Aug 2026 (Tue) | 764.00 | 764.00 | 764.00 | 764.00 | 69 |
| 24th Aug 2026 (Mon) | 764.00 | 764.00 | 764.00 | 764.00 | 74 |
| 21st Aug 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 49 |
| 20th Aug 2026 (Thu) | 764.00 | 764.00 | 764.00 | 764.00 | 189 |
| 19th Aug 2026 (Wed) | 766.00 | 766.00 | 766.00 | 766.00 | 183 |
| 18th Aug 2026 (Tue) | 768.00 | 768.00 | 768.00 | 768.00 | 158 |
| 17th Aug 2026 (Mon) | 780.50 | 780.50 | 780.50 | 780.50 | 75 |
| 14th Aug 2026 (Fri) | 779.00 | 779.00 | 779.00 | 779.00 | 106 |
| 13th Aug 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 86 |
| 12th Aug 2026 (Wed) | 786.00 | 786.00 | 786.00 | 786.00 | 87 |
| 11th Aug 2026 (Tue) | 786.00 | 786.00 | 786.00 | 786.00 | 83 |
| 10th Aug 2026 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 155 |
| 7th Aug 2026 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 129 |
| 6th Aug 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 88 |
| 5th Aug 2026 (Wed) | 793.00 | 793.00 | 793.00 | 793.00 | 163 |
| 4th Aug 2026 (Tue) | 793.00 | 793.00 | 793.00 | 793.00 | 93 |
| 3rd Aug 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 118 |
| 31st Jul 2026 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 58 |
| 30th Jul 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 95 |
| 29th Jul 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 160 |
| 28th Jul 2026 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 124 |
| 27th Jul 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 141 |
| 24th Jul 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 2,352 |
| 23rd Jul 2026 (Thu) | 821.50 | 821.50 | 821.50 | 821.50 | 224 |
| 22nd Jul 2026 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 285 |
| 21st Jul 2026 (Tue) | 802.00 | 802.00 | 802.00 | 802.00 | 473 |
| 20th Jul 2026 (Mon) | 809.00 | 809.00 | 809.00 | 809.00 | 94 |
| 17th Jul 2026 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 146 |
| 16th Jul 2026 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 169 |
| 15th Jul 2026 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 79 |