| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 783.00 | 783.00 | 783.00 | 783.00 | 104 |
| 20th May 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 89 |
| 19th May 2026 (Tue) | 794.00 | 794.00 | 794.00 | 794.00 | 63 |
| 18th May 2026 (Mon) | 796.00 | 796.00 | 796.00 | 796.00 | 115 |
| 15th May 2026 (Fri) | 795.00 | 795.00 | 795.00 | 795.00 | 5,252 |
| 14th May 2026 (Thu) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 13th May 2026 (Wed) | 787.00 | 787.00 | 787.00 | 787.00 | 498 |
| 12th May 2026 (Tue) | 812.50 | 812.50 | 812.50 | 812.50 | 2,741 |
| 11th May 2026 (Mon) | 810.09375 | 810.09375 | 810.09375 | 810.09375 | 336 |
| 8th May 2026 (Fri) | 803.00 | 803.00 | 803.00 | 803.00 | 6,848 |
| 7th May 2026 (Thu) | 814.50 | 814.50 | 814.50 | 814.50 | 220 |
| 6th May 2026 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 385 |
| 5th May 2026 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 3,275 |
| 4th May 2026 (Mon) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 1st May 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 30th Apr 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 360 |
| 29th Apr 2026 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 38 |
| 28th Apr 2026 (Tue) | 828.00 | 828.00 | 828.00 | 828.00 | 27 |
| 27th Apr 2026 (Mon) | 829.50 | 829.50 | 829.50 | 829.50 | 118 |
| 24th Apr 2026 (Fri) | 841.00 | 841.00 | 841.00 | 841.00 | 127 |
| 23rd Apr 2026 (Thu) | 837.50 | 837.50 | 837.50 | 837.50 | 91 |
| 22nd Apr 2026 (Wed) | 836.00 | 836.00 | 836.00 | 836.00 | 120 |
| 21st Apr 2026 (Tue) | 837.00 | 837.00 | 837.00 | 837.00 | 300 |
| 20th Apr 2026 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 135 |
| 17th Apr 2026 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | 150 |
| 16th Apr 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 695 |
| 15th Apr 2026 (Wed) | 838.00 | 838.00 | 838.00 | 838.00 | 130 |
| 14th Apr 2026 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 36 |
| 13th Apr 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 503 |
| 10th Apr 2026 (Fri) | 836.00 | 836.00 | 836.00 | 836.00 | 115 |
| 9th Apr 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 66 |
| 8th Apr 2026 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 404 |
| 7th Apr 2026 (Tue) | 828.00 | 828.00 | 828.00 | 828.00 | 128 |
| 6th Apr 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 3rd Apr 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2nd Apr 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 78 |
| 1st Apr 2026 (Wed) | 811.00 | 811.00 | 811.00 | 811.00 | 494 |
| 31st Mar 2026 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 25 |
| 30th Mar 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 157 |
| 27th Mar 2026 (Fri) | 801.00 | 801.00 | 801.00 | 801.00 | 102 |
| 26th Mar 2026 (Thu) | 791.50 | 791.50 | 791.50 | 791.50 | 54 |
| 25th Mar 2026 (Wed) | 784.00 | 784.00 | 784.00 | 784.00 | 491 |
| 24th Mar 2026 (Tue) | 773.50 | 773.50 | 773.50 | 773.50 | 433 |
| 23rd Mar 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 265 |