| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 780.50 | 780.50 | 780.50 | 780.50 | 75 |
| 14th Aug 2026 (Fri) | 779.00 | 779.00 | 779.00 | 779.00 | 106 |
| 13th Aug 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 86 |
| 12th Aug 2026 (Wed) | 786.00 | 786.00 | 786.00 | 786.00 | 87 |
| 11th Aug 2026 (Tue) | 786.00 | 786.00 | 786.00 | 786.00 | 83 |
| 10th Aug 2026 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 155 |
| 7th Aug 2026 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 129 |
| 6th Aug 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 88 |
| 5th Aug 2026 (Wed) | 793.00 | 793.00 | 793.00 | 793.00 | 163 |
| 4th Aug 2026 (Tue) | 793.00 | 793.00 | 793.00 | 793.00 | 93 |
| 3rd Aug 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 118 |
| 31st Jul 2026 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 58 |
| 30th Jul 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 95 |
| 29th Jul 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 160 |
| 28th Jul 2026 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 124 |
| 27th Jul 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 141 |
| 24th Jul 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 2,352 |
| 23rd Jul 2026 (Thu) | 821.50 | 821.50 | 821.50 | 821.50 | 224 |
| 22nd Jul 2026 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 285 |
| 21st Jul 2026 (Tue) | 802.00 | 802.00 | 802.00 | 802.00 | 473 |
| 20th Jul 2026 (Mon) | 809.00 | 809.00 | 809.00 | 809.00 | 94 |
| 17th Jul 2026 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 146 |
| 16th Jul 2026 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 169 |
| 15th Jul 2026 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 79 |
| 14th Jul 2026 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 26 |
| 13th Jul 2026 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 374 |
| 10th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 62 |
| 9th Jul 2026 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 217 |
| 8th Jul 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 208 |
| 7th Jul 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 50 |
| 6th Jul 2026 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 40 |
| 3rd Jul 2026 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 144 |
| 2nd Jul 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 120 |
| 1st Jul 2026 (Wed) | 795.00 | 795.00 | 795.00 | 795.00 | 144 |
| 30th Jun 2026 (Tue) | 786.00 | 786.00 | 786.00 | 786.00 | 392 |
| 29th Jun 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 46 |
| 26th Jun 2026 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 350 |
| 25th Jun 2026 (Thu) | 777.00 | 777.00 | 777.00 | 777.00 | 206 |
| 24th Jun 2026 (Wed) | 777.00 | 777.00 | 777.00 | 777.00 | 161 |
| 23rd Jun 2026 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 134 |
| 22nd Jun 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 50 |
| 19th Jun 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 76 |
| 18th Jun 2026 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 122 |