| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 34 |
| 9th Oct 2026 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 57 |
| 8th Oct 2026 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 111 |
| 7th Oct 2026 (Wed) | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 6th Oct 2026 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 24 |
| 5th Oct 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 16 |
| 2nd Oct 2026 (Fri) | 723.00 | 723.00 | 723.00 | 723.00 | 2 |
| 1st Oct 2026 (Thu) | 723.50 | 723.50 | 723.50 | 723.50 | 20 |
| 30th Sep 2026 (Wed) | 728.50 | 728.50 | 728.50 | 728.50 | 2,970 |
| 29th Sep 2026 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 1 |
| 28th Sep 2026 (Mon) | 740.50 | 740.50 | 740.50 | 740.50 | 1 |
| 25th Sep 2026 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 22 |
| 24th Sep 2026 (Thu) | 739.50 | 739.50 | 739.50 | 739.50 | 65 |
| 23rd Sep 2026 (Wed) | 733.00 | 733.00 | 733.00 | 733.00 | 30 |
| 22nd Sep 2026 (Tue) | 745.00 | 745.00 | 745.00 | 745.00 | 9 |
| 21st Sep 2026 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 25 |
| 18th Sep 2026 (Fri) | 753.00 | 753.00 | 753.00 | 753.00 | 230 |
| 17th Sep 2026 (Thu) | 766.00 | 766.00 | 766.00 | 766.00 | 544 |
| 16th Sep 2026 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 198 |
| 15th Sep 2026 (Tue) | 740.00 | 740.00 | 740.00 | 740.00 | 137 |
| 14th Sep 2026 (Mon) | 741.00 | 741.00 | 741.00 | 741.00 | 239 |
| 11th Sep 2026 (Fri) | 747.00 | 747.00 | 747.00 | 747.00 | 66 |
| 10th Sep 2026 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 252 |
| 9th Sep 2026 (Wed) | 743.00 | 743.00 | 743.00 | 743.00 | 329 |
| 8th Sep 2026 (Tue) | 766.00 | 766.00 | 766.00 | 766.00 | 80 |
| 7th Sep 2026 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 179 |
| 4th Sep 2026 (Fri) | 771.00 | 771.00 | 771.00 | 771.00 | 167 |
| 3rd Sep 2026 (Thu) | 767.00 | 767.00 | 767.00 | 767.00 | 194 |
| 2nd Sep 2026 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 134 |
| 1st Sep 2026 (Tue) | 762.00 | 762.00 | 762.00 | 762.00 | 95 |
| 31st Aug 2026 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 28th Aug 2026 (Fri) | 772.00 | 772.00 | 772.00 | 772.00 | 53 |
| 27th Aug 2026 (Thu) | 772.00 | 772.00 | 772.00 | 772.00 | 125 |
| 26th Aug 2026 (Wed) | 762.00 | 762.00 | 762.00 | 762.00 | 119 |
| 25th Aug 2026 (Tue) | 764.00 | 764.00 | 764.00 | 764.00 | 69 |
| 24th Aug 2026 (Mon) | 764.00 | 764.00 | 764.00 | 764.00 | 74 |
| 21st Aug 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 49 |
| 20th Aug 2026 (Thu) | 764.00 | 764.00 | 764.00 | 764.00 | 189 |
| 19th Aug 2026 (Wed) | 766.00 | 766.00 | 766.00 | 766.00 | 183 |
| 18th Aug 2026 (Tue) | 768.00 | 768.00 | 768.00 | 768.00 | 158 |
| 17th Aug 2026 (Mon) | 780.50 | 780.50 | 780.50 | 780.50 | 75 |
| 14th Aug 2026 (Fri) | 779.00 | 779.00 | 779.00 | 779.00 | 106 |
| 13th Aug 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 86 |