| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 809.00 | 809.00 | 809.00 | 809.00 | 94 |
| 17th Jul 2026 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 146 |
| 16th Jul 2026 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 169 |
| 15th Jul 2026 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 79 |
| 14th Jul 2026 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 26 |
| 13th Jul 2026 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 374 |
| 10th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 62 |
| 9th Jul 2026 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 217 |
| 8th Jul 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 208 |
| 7th Jul 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 50 |
| 6th Jul 2026 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 40 |
| 3rd Jul 2026 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 144 |
| 2nd Jul 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 120 |
| 1st Jul 2026 (Wed) | 795.00 | 795.00 | 795.00 | 795.00 | 144 |
| 30th Jun 2026 (Tue) | 786.00 | 786.00 | 786.00 | 786.00 | 392 |
| 29th Jun 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 46 |
| 26th Jun 2026 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 350 |
| 25th Jun 2026 (Thu) | 777.00 | 777.00 | 777.00 | 777.00 | 206 |
| 24th Jun 2026 (Wed) | 777.00 | 777.00 | 777.00 | 777.00 | 161 |
| 23rd Jun 2026 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 134 |
| 22nd Jun 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 50 |
| 19th Jun 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 76 |
| 18th Jun 2026 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 122 |
| 17th Jun 2026 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 79 |
| 16th Jun 2026 (Tue) | 782.00 | 782.00 | 782.00 | 782.00 | 117 |
| 15th Jun 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 242 |
| 12th Jun 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 85 |
| 11th Jun 2026 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 266 |
| 10th Jun 2026 (Wed) | 772.00 | 772.00 | 772.00 | 772.00 | 34 |
| 9th Jun 2026 (Tue) | 771.00 | 771.00 | 771.00 | 771.00 | 3,372 |
| 8th Jun 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 194 |
| 5th Jun 2026 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 192 |
| 4th Jun 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 319 |
| 3rd Jun 2026 (Wed) | 765.00 | 765.00 | 765.00 | 765.00 | 115 |
| 2nd Jun 2026 (Tue) | 789.00 | 789.00 | 789.00 | 789.00 | 270 |
| 1st Jun 2026 (Mon) | 801.50 | 801.50 | 801.50 | 801.50 | 3,108 |
| 29th May 2026 (Fri) | 801.54839 | 801.54839 | 801.54839 | 801.54839 | 1,300 |
| 28th May 2026 (Thu) | 782.00 | 782.00 | 782.00 | 782.00 | 74 |
| 27th May 2026 (Wed) | 782.00 | 782.00 | 782.00 | 782.00 | 138 |
| 26th May 2026 (Tue) | 778.50 | 778.50 | 778.50 | 778.50 | 47 |
| 25th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 22nd May 2026 (Fri) | 773.00 | 773.00 | 773.00 | 773.00 | 152 |
| 21st May 2026 (Thu) | 783.00 | 783.00 | 783.00 | 783.00 | 104 |