| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 752.00 | 752.00 | 752.00 | 752.00 | 195 |
| 9th Nov 2026 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 35 |
| 6th Nov 2026 (Fri) | 753.00 | 753.00 | 753.00 | 753.00 | 2 |
| 5th Nov 2026 (Thu) | 755.00 | 755.00 | 755.00 | 755.00 | 26 |
| 4th Nov 2026 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 80 |
| 3rd Nov 2026 (Tue) | 741.00 | 741.00 | 741.00 | 741.00 | 44 |
| 2nd Nov 2026 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 53 |
| 30th Oct 2026 (Fri) | 731.50 | 731.50 | 731.50 | 731.50 | 14 |
| 29th Oct 2026 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 1 |
| 28th Oct 2026 (Wed) | 735.00 | 735.00 | 735.00 | 735.00 | 185 |
| 27th Oct 2026 (Tue) | 743.00 | 743.00 | 743.00 | 743.00 | 1 |
| 26th Oct 2026 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 119 |
| 23rd Oct 2026 (Fri) | 737.00 | 737.00 | 737.00 | 737.00 | 53 |
| 22nd Oct 2026 (Thu) | 737.00 | 737.00 | 737.00 | 737.00 | 20 |
| 21st Oct 2026 (Wed) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 20th Oct 2026 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 40 |
| 19th Oct 2026 (Mon) | 733.50 | 733.50 | 733.50 | 733.50 | 96 |
| 16th Oct 2026 (Fri) | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 15th Oct 2026 (Thu) | 745.00 | 745.00 | 745.00 | 745.00 | 53 |
| 14th Oct 2026 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 43 |
| 13th Oct 2026 (Tue) | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 12th Oct 2026 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 34 |
| 9th Oct 2026 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 57 |
| 8th Oct 2026 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 111 |
| 7th Oct 2026 (Wed) | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 6th Oct 2026 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 24 |
| 5th Oct 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 16 |
| 2nd Oct 2026 (Fri) | 723.00 | 723.00 | 723.00 | 723.00 | 2 |
| 1st Oct 2026 (Thu) | 723.50 | 723.50 | 723.50 | 723.50 | 20 |
| 30th Sep 2026 (Wed) | 728.50 | 728.50 | 728.50 | 728.50 | 2,970 |
| 29th Sep 2026 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 1 |
| 28th Sep 2026 (Mon) | 740.50 | 740.50 | 740.50 | 740.50 | 1 |
| 25th Sep 2026 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 22 |
| 24th Sep 2026 (Thu) | 739.50 | 739.50 | 739.50 | 739.50 | 65 |
| 23rd Sep 2026 (Wed) | 733.00 | 733.00 | 733.00 | 733.00 | 30 |
| 22nd Sep 2026 (Tue) | 745.00 | 745.00 | 745.00 | 745.00 | 9 |
| 21st Sep 2026 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 25 |
| 18th Sep 2026 (Fri) | 753.00 | 753.00 | 753.00 | 753.00 | 230 |
| 17th Sep 2026 (Thu) | 766.00 | 766.00 | 766.00 | 766.00 | 544 |
| 16th Sep 2026 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 198 |
| 15th Sep 2026 (Tue) | 740.00 | 740.00 | 740.00 | 740.00 | 137 |
| 14th Sep 2026 (Mon) | 741.00 | 741.00 | 741.00 | 741.00 | 239 |
| 11th Sep 2026 (Fri) | 747.00 | 747.00 | 747.00 | 747.00 | 66 |
| 10th Sep 2026 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 252 |