| Price | 0.41775 on 18-12-2025 at 08:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11,343.00 at 0.1425 |
| Day's Volume: | 0 |
| Last Close: | 0.41775 |
| Open: | 0.41775 |
| ISIN: | CH0102659627 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.1005 - 0.41775 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.08b |
Gam N Ord (0QN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,343 | 0.1425 | OTC Trade |
12:37:12 - 17-Dec-25 |
| Unknown* | 3,222 | 0.1425 | SI Trade |
11:00:20 - 17-Dec-25 |
| Unknown* | 3,389 | 0.1475 | SI Trade |
13:56:19 - 15-Dec-25 |
| Unknown* | 3,389 | 0.1475 | OTC Trade |
13:56:19 - 15-Dec-25 |
| Unknown* | 20,000 | 0.142 | SI Trade |
15:07:57 - 12-Dec-25 |
| Unknown* | 156 | 0.147 | SI Trade |
09:06:30 - 09-Dec-25 |
| Unknown* | 10,691 | 0.148862 | Currency Conversion Negotiated Trade |
12:59:34 - 03-Dec-25 |
| Unknown* | 40,000 | 0.139525 | Currency Conversion Negotiated Trade |
10:42:31 - 03-Dec-25 |
| Unknown* | 1,070 | 0.1505 | SI Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 3,081 | 0.1525 | SI Trade |
09:16:15 - 27-Nov-25 |
Gam N Ord (0QN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
