Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
9th Jul 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
8th Jul 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 15,041
7th Jul 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 20,000
6th Jul 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 177
3rd Jul 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
2nd Jul 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 20,000
1st Jul 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
30th Jun 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 3,971
29th Jun 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
26th Jun 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
25th Jun 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
24th Jun 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
23rd Jun 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 751
22nd Jun 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
19th Jun 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 1,359
18th Jun 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
17th Jun 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 9,587
16th Jun 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 15,000
15th Jun 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 270,854
12th Jun 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
11th Jun 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 26,624
10th Jun 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
9th Jun 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 8,526
8th Jun 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
5th Jun 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
4th Jun 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
3rd Jun 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 77,832
2nd Jun 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 40,000
1st Jun 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 30,000
29th May 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 19,511
28th May 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
27th May 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 156,622
26th May 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 2,750
25th May 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
22nd May 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
21st May 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
20th May 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
19th May 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 13,000
18th May 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 142,834
15th May 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
14th May 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
13th May 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 2,445
12th May 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 32,000
11th May 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
FTSE 100 Latest
Value10,497.29
Change24.84