Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
25th Sep 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
24th Sep 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
23rd Sep 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
22nd Sep 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 6,000
21st Sep 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
18th Sep 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 10,000
17th Sep 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
16th Sep 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
15th Sep 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 10,000
14th Sep 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 11,564
11th Sep 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 10,000
10th Sep 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 10,000
9th Sep 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 10,000
8th Sep 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 80,000
7th Sep 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
4th Sep 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
3rd Sep 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
2nd Sep 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
1st Sep 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 0
31st Aug 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
28th Aug 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
27th Aug 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 31,127
26th Aug 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 40,637
25th Aug 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 0
24th Aug 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 28,063
21st Aug 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 69,745
20th Aug 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 6,800
19th Aug 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
18th Aug 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 3,410
17th Aug 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
14th Aug 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
13th Aug 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
12th Aug 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
11th Aug 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 10,000
10th Aug 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 75,234
7th Aug 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 29,441
6th Aug 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 2,684
5th Aug 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
4th Aug 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 2,688
3rd Aug 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
31st Jul 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
30th Jul 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
29th Jul 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 10,000
FTSE 100 Latest
Value10,636.71
Change-48.17