Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
20th May 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
19th May 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 13,000
18th May 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 142,834
15th May 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
14th May 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
13th May 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 2,445
12th May 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 32,000
11th May 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
8th May 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
7th May 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
6th May 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
5th May 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 3,000
4th May 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
1st May 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
30th Apr 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 15,000
29th Apr 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 40,000
28th Apr 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 167,974
27th Apr 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 12,231
24th Apr 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 168
23rd Apr 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
22nd Apr 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
21st Apr 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 5,084
20th Apr 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
17th Apr 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 36,152
16th Apr 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 75,000
15th Apr 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 150,000
14th Apr 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 0
13th Apr 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
10th Apr 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 2,551
9th Apr 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 0
8th Apr 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 22,000
7th Apr 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 4,360
6th Apr 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
3rd Apr 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 0
2nd Apr 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 2,447
1st Apr 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
31st Mar 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 0
30th Mar 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 525
27th Mar 2026 (Fri) 0.41775 0.41775 0.41775 0.41775 5,160
26th Mar 2026 (Thu) 0.41775 0.41775 0.41775 0.41775 9,199
25th Mar 2026 (Wed) 0.41775 0.41775 0.41775 0.41775 0
24th Mar 2026 (Tue) 0.41775 0.41775 0.41775 0.41775 0
23rd Mar 2026 (Mon) 0.41775 0.41775 0.41775 0.41775 0
FTSE 100 Latest
Value10,443.47
Change11.13