Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 0.0678 SI Trade
 10:00:52 - 22-Sep-26
Unknown* 10,000 0.069812 Currency Conversion
Negotiated Trade
 11:22:15 - 18-Sep-26
Unknown* 10,000 0.07 SI Trade
 16:13:35 - 15-Sep-26
Unknown* 1,564 0.072703 Currency Conversion
Negotiated Trade
 15:31:31 - 14-Sep-26
Unknown* 10,000 0.073035 Currency Conversion
Negotiated Trade
 14:53:49 - 14-Sep-26
Unknown* 10,000 0.074594 Currency Conversion
Negotiated Trade
 11:49:23 - 11-Sep-26
Unknown* 10,000 0.074897 Currency Conversion
Negotiated Trade
 13:14:56 - 10-Sep-26
Unknown* 10,000 0.07386 Currency Conversion
Negotiated Trade
 13:47:56 - 09-Sep-26
Unknown* 80,000 0.0726 SI Trade
 08:54:52 - 08-Sep-26
Unknown* 10,000 0.076997 Currency Conversion
Negotiated Trade
 13:09:05 - 31-Aug-26
Unknown* 4,064 0.077 SI Trade
 12:20:30 - 27-Aug-26
Unknown* 7,063 0.07717 Currency Conversion
Negotiated Trade
 08:14:39 - 27-Aug-26
Unknown* 20,000 0.07717 Currency Conversion
Negotiated Trade
 08:14:14 - 27-Aug-26
Unknown* 11,611 0.075456 Currency Conversion
Negotiated Trade
 09:02:20 - 26-Aug-26
Unknown* 14,513 0.075456 Currency Conversion
Negotiated Trade
 08:58:57 - 26-Aug-26
Unknown* 14,513 0.075456 Currency Conversion
Negotiated Trade
 08:49:22 - 26-Aug-26
Unknown* 13,533 0.079821 Currency Conversion
Negotiated Trade
 15:12:16 - 24-Aug-26
Unknown* 13,530 0.079832 Currency Conversion
Negotiated Trade
 15:10:25 - 24-Aug-26
Unknown* 1,000 0.079 SI Trade
 12:13:20 - 24-Aug-26
Unknown* 69,745 0.079088 Currency Conversion
Negotiated Trade
 09:47:27 - 21-Aug-26
Unknown* 800 0.0782 SI Trade
 09:54:20 - 20-Aug-26
Unknown* 1,000 0.078 SI Trade
 09:15:20 - 20-Aug-26
Unknown* 5,000 0.079362 Currency Conversion
Negotiated Trade
 09:10:56 - 20-Aug-26
Unknown* 1,705 0.0786 SI Trade
 10:33:00 - 18-Aug-26
Unknown* 1,705 0.0786 OTC Trade
 10:33:00 - 18-Aug-26
Unknown* 10,000 0.0856 SI Trade
 09:07:29 - 11-Aug-26
Unknown* 4,989 0.0866 OTC Trade
 17:46:45 - 10-Aug-26
Unknown* 70,000 0.0868 SI Trade
 15:35:50 - 10-Aug-26
Unknown* 245 0.0814 SI Trade
 12:52:51 - 10-Aug-26
Unknown* 4,989 0.0863 OTC Trade
 17:16:03 - 07-Aug-26
Unknown* 19,452 0.089854 Currency Conversion
Negotiated Trade
 09:13:07 - 07-Aug-26
Unknown* 5,000 0.088433 Currency Conversion
Negotiated Trade
 08:25:50 - 07-Aug-26
Unknown* 2,684 0.0778 OTC Trade
 11:34:53 - 06-Aug-26
Unknown* 1,344 0.0698 SI Trade
 09:52:54 - 04-Aug-26
Unknown* 1,344 0.0698 OTC Trade
 09:52:54 - 04-Aug-26
Unknown* 10,000 0.0632 SI Trade
 09:04:50 - 29-Jul-26
Unknown* 611 0.0624 SI Trade
 15:33:08 - 23-Jul-26
Unknown* 393 0.0624 SI Trade
 14:23:33 - 23-Jul-26
Unknown* 1,329 0.065681 Currency Conversion
Negotiated Trade
 15:20:01 - 20-Jul-26
Unknown* 18 0.0658 SI Trade
 11:15:41 - 20-Jul-26
Unknown* 15,000 0.066964 Currency Conversion
Negotiated Trade
 10:37:47 - 20-Jul-26
Unknown* 15,000 0.0668 SI Trade
 08:09:50 - 20-Jul-26
Unknown* 15,000 0.0668 OTC Trade
 08:09:50 - 20-Jul-26
Unknown* 18,000 0.0652 SI Trade
 12:15:14 - 17-Jul-26
Unknown* 2,445 0.061 SI Trade
 10:00:06 - 16-Jul-26
Unknown* 11 0.0656 SI Trade
 15:48:52 - 15-Jul-26
Unknown* 3 0.0656 SI Trade
 15:48:52 - 15-Jul-26
Unknown* 10 0.0656 SI Trade
 15:46:55 - 15-Jul-26
Unknown* 2 0.0656 SI Trade
 15:46:55 - 15-Jul-26
Unknown* 15,000 0.0658 SI Trade
 13:49:04 - 15-Jul-26
Unknown* 15,000 0.065612 Currency Conversion
Negotiated Trade
 13:48:49 - 15-Jul-26
Unknown* 18 0.0648 SI Trade
 15:48:37 - 14-Jul-26
Unknown* 1 0.0648 SI Trade
 15:48:37 - 14-Jul-26
Unknown* 1 0.0648 SI Trade
 15:07:24 - 14-Jul-26
Unknown* 18 0.0648 SI Trade
 15:07:24 - 14-Jul-26
Unknown* 19 0.063 SI Trade
 15:48:55 - 08-Jul-26
Unknown* 3 0.063 SI Trade
 15:48:55 - 08-Jul-26
Unknown* 15 0.063 SI Trade
 15:36:57 - 08-Jul-26
Unknown* 4 0.063 SI Trade
 14:11:53 - 08-Jul-26
Unknown* 15,000 0.063052 Currency Conversion
Negotiated Trade
 10:13:36 - 08-Jul-26
Unknown* 20,000 0.063107 Currency Conversion
Negotiated Trade
 10:21:10 - 07-Jul-26
Unknown* 27 0.0678 SI Trade
 15:48:42 - 06-Jul-26
Unknown* 150 0.0664 OTC Trade
 10:59:48 - 06-Jul-26
Unknown* 20,000 0.065336 Currency Conversion
Negotiated Trade
 11:37:09 - 02-Jul-26
Unknown* 3,971 0.067 SI Trade
 16:32:16 - 30-Jun-26
Unknown* 751 0.07 SI Trade
 10:54:59 - 23-Jun-26
Unknown* 1,359 0.07 OTC Trade
 17:30:48 - 19-Jun-26
Unknown* 9,587 0.070647 Currency Conversion
Negotiated Trade
 12:57:29 - 17-Jun-26
Unknown* 15,000 0.066493 Currency Conversion
Negotiated Trade
 11:14:02 - 16-Jun-26
Unknown* 135,483 0.0664 OTC Trade
 15:40:40 - 15-Jun-26
Unknown* 135,371 0.0664 OTC Trade
 15:40:40 - 15-Jun-26
Unknown* 25,000 0.064962 Currency Conversion
Negotiated Trade
 12:24:15 - 11-Jun-26
Unknown* 1,624 0.063 OTC Trade
 09:03:21 - 11-Jun-26
Unknown* 4,263 0.0678 SI Trade
 11:19:44 - 09-Jun-26
Unknown* 4,263 0.0678 OTC Trade
 11:19:44 - 09-Jun-26
Unknown* 9,688 0.0738 SI Trade
 13:07:25 - 03-Jun-26
Unknown* 9,688 0.074 SI Trade
 13:03:06 - 03-Jun-26
Unknown* 43,456 0.07235 Currency Conversion
Negotiated Trade
 09:59:48 - 03-Jun-26
Unknown* 15,000 0.0684 SI Trade
 09:39:13 - 03-Jun-26
Unknown* 40,000 0.0678 SI Trade
 12:30:00 - 02-Jun-26
Unknown* 30,000 0.0666 SI Trade
 10:59:10 - 01-Jun-26
Unknown* 19,452 0.065013 Currency Conversion
Negotiated Trade
 16:08:55 - 29-May-26
Unknown* 13 0.0648 SI Trade
 15:50:00 - 29-May-26
Unknown* 46 0.0648 SI Trade
 14:25:11 - 29-May-26
Unknown* 5,622 0.063822 Currency Conversion
Negotiated Trade
 15:30:44 - 27-May-26
Unknown* 151,000 0.062 SI Trade
 14:21:10 - 27-May-26
Unknown* 2,750 0.065085 Currency Conversion
Negotiated Trade
 15:33:18 - 26-May-26
Unknown* 13,000 0.0702 SI Trade
 08:17:51 - 19-May-26
Unknown* 25,000 0.066937 Currency Conversion
Negotiated Trade
 14:25:22 - 18-May-26
Unknown* 25,000 0.067042 Currency Conversion
Negotiated Trade
 10:57:30 - 18-May-26
Unknown* 25,000 0.067042 Currency Conversion
Negotiated Trade
 10:56:41 - 18-May-26
Unknown* 25,000 0.067042 Currency Conversion
Negotiated Trade
 10:56:19 - 18-May-26
Unknown* 42,834 0.072699 Currency Conversion
Negotiated Trade
 10:24:08 - 18-May-26
Unknown* 2,445 0.071 SI Trade
 10:52:07 - 13-May-26
Unknown* 32,000 0.0708 SI Trade
 09:20:47 - 12-May-26
Unknown* 3,000 0.0782 SI Trade
 08:34:06 - 05-May-26
Unknown* 15,000 0.085 SI Trade
 08:12:50 - 30-Apr-26
Unknown* 20,000 0.0782 SI Trade
 09:43:29 - 29-Apr-26
Unknown* 20,000 0.07815 Currency Conversion
Negotiated Trade
 09:42:57 - 29-Apr-26
Unknown* 25,000 0.079087 Currency Conversion
Negotiated Trade
 10:19:44 - 28-Apr-26
Unknown* 25,000 0.076851 Currency Conversion
Negotiated Trade
 10:19:21 - 28-Apr-26
Unknown* 25,000 0.076937 Currency Conversion
Negotiated Trade
 10:19:00 - 28-Apr-26
Unknown* 25,000 0.076851 Currency Conversion
Negotiated Trade
 10:18:41 - 28-Apr-26
Unknown* 7,809 0.0804 SI Trade
 08:37:00 - 28-Apr-26
Unknown* 1,285 0.0804 SI Trade
 08:37:00 - 28-Apr-26
Unknown* 7,809 0.0804 OTC Trade
 08:37:00 - 28-Apr-26
Unknown* 10,000 0.08 SI Trade
 08:05:37 - 28-Apr-26
Unknown* 10,000 0.08 SI Trade
 08:05:18 - 28-Apr-26
Unknown* 10,000 0.08 SI Trade
 08:04:47 - 28-Apr-26
Unknown* 3,754 0.0796 SI Trade
 08:04:03 - 28-Apr-26
Unknown* 2,000 0.0772 SI Trade
 09:34:31 - 27-Apr-26
Unknown* 10,231 0.0779 Currency Conversion
Negotiated Trade
 08:23:21 - 27-Apr-26
Unknown* 84 0.085 SI Trade
 12:11:25 - 24-Apr-26
Unknown* 84 0.085 OTC Trade
 12:11:25 - 24-Apr-26
Unknown* 42 0.0844 SI Trade
 14:27:16 - 21-Apr-26
Unknown* 42 0.0844 OTC Trade
 14:27:16 - 21-Apr-26
Unknown* 5,000 0.0848 SI Trade
 09:20:05 - 21-Apr-26
Unknown* 36,152 0.084 OTC Trade
 13:05:05 - 17-Apr-26
Unknown* 75,000 0.085667 Currency Conversion
Negotiated Trade
 15:22:27 - 16-Apr-26
Unknown* 75,000 0.087026 Currency Conversion
Negotiated Trade
 14:39:51 - 15-Apr-26
Unknown* 75,000 0.08692 Currency Conversion
Negotiated Trade
 13:52:52 - 15-Apr-26
Unknown* 2,551 0.100073 Currency Conversion
Negotiated Trade
 14:55:55 - 10-Apr-26
Unknown* 22,000 0.093827 Currency Conversion
Negotiated Trade
 08:38:37 - 08-Apr-26
Unknown* 4,360 0.095 SI Trade
 08:26:15 - 07-Apr-26
Unknown* 2,447 0.098 SI Trade
 13:09:20 - 02-Apr-26
Unknown* 525 0.102866 Currency Conversion
Negotiated Trade
 08:44:17 - 30-Mar-26
Unknown* 5,160 0.102801 Currency Conversion
Negotiated Trade
 13:12:58 - 27-Mar-26
Unknown* 9,199 0.115006 Currency Conversion
Negotiated Trade
 12:51:24 - 26-Mar-26
Unknown* 526 0.119146 Currency Conversion
Negotiated Trade
 15:10:36 - 19-Mar-26
Unknown* 17 0.122 SI Trade
 16:18:13 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 16:14:09 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 16:11:07 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 16:03:43 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:54:03 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:47:51 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:44:25 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:41:42 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:37:05 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:30:38 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:24:25 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:15:05 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:07:13 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:00:22 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 14:53:11 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 14:45:24 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 14:37:09 - 17-Mar-26
Unknown* 100 0.12 OTC Trade
 16:13:20 - 04-Mar-26
Unknown* 1,000 0.1275 SI Trade
 12:41:39 - 26-Feb-26
Unknown* 92 0.1245 SI Trade
 10:30:35 - 12-Feb-26
Unknown* 1,900 0.132288 Currency Conversion
Negotiated Trade
 10:37:05 - 29-Jan-26
Unknown* 9,500 0.13 SI Trade
 14:02:05 - 26-Jan-26
Unknown* 17,379 0.125392 Currency Conversion
Negotiated Trade
 16:13:37 - 23-Jan-26
Unknown* 1,000 0.132 OTC Trade
 13:54:36 - 23-Jan-26
Unknown* 40,000 0.126 SI Trade
 11:43:12 - 23-Jan-26
Unknown* 20,000 0.12208 Currency Conversion
Negotiated Trade
 10:47:02 - 22-Jan-26
Unknown* 4,400 0.1365 SI Trade
 12:09:06 - 19-Jan-26
Unknown* 1,097 0.1335 SI Trade
 10:19:32 - 19-Jan-26
Unknown* 1,231 0.1415 OTC Trade
 16:18:38 - 15-Jan-26
Unknown* 97 0.1415 OTC Trade
 16:18:07 - 15-Jan-26
Unknown* 4,489 0.1395 SI Trade
 10:45:17 - 08-Jan-26
Unknown* 2,926 0.137026 Currency Conversion
Negotiated Trade
 12:45:39 - 07-Jan-26
Unknown* 242 0.14 SI Trade
 12:44:21 - 06-Jan-26
Unknown* 38 0.135612 Currency Conversion
Negotiated Trade
 08:03:36 - 06-Jan-26
Unknown* 8,504 0.1355 OTC Trade
 14:36:32 - 05-Jan-26
Unknown* 1,848 0.14155 OTC Trade
 17:44:19 - 19-Dec-25
Unknown* 11,343 0.1425 OTC Trade
 12:37:12 - 17-Dec-25
Unknown* 3,222 0.1425 SI Trade
 11:00:20 - 17-Dec-25
Unknown* 3,389 0.1475 SI Trade
 13:56:19 - 15-Dec-25
Unknown* 3,389 0.1475 OTC Trade
 13:56:19 - 15-Dec-25
Unknown* 20,000 0.142 SI Trade
 15:07:57 - 12-Dec-25
Unknown* 156 0.147 SI Trade
 09:06:30 - 09-Dec-25
Unknown* 10,691 0.148862 Currency Conversion
Negotiated Trade
 12:59:34 - 03-Dec-25
Unknown* 40,000 0.139525 Currency Conversion
Negotiated Trade
 10:42:31 - 03-Dec-25
Unknown* 1,070 0.1505 SI Trade
 14:52:11 - 01-Dec-25
Unknown* 3,081 0.1525 SI Trade
 09:16:15 - 27-Nov-25
Unknown* 10,000 0.159476 Currency Conversion
Negotiated Trade
 14:16:58 - 26-Nov-25
Unknown* 7,397 0.169 OTC Trade
 17:43:37 - 25-Nov-25
Unknown* 9,723 0.165 OTC Trade
 17:43:33 - 24-Nov-25
Unknown* 1,215 0.16235 OTC Trade
 17:45:10 - 21-Nov-25
Unknown* 14,918 0.162 OTC Trade
 10:37:38 - 20-Nov-25
Unknown* 14,918 0.162 OTC Trade
 10:37:38 - 20-Nov-25
Unknown* 62,000 0.16669 Currency Conversion
Negotiated Trade
 15:59:38 - 18-Nov-25
Unknown* 421 0.176 OTC Trade
 17:47:29 - 13-Nov-25
Unknown* 20,000 0.1745 SI Trade
 09:03:35 - 13-Nov-25
Unknown* 15,000 0.176 OTC Trade
 08:26:35 - 13-Nov-25
Unknown* 5,000 0.175 OTC Trade
 16:18:42 - 10-Nov-25
Unknown* 30,000 0.1755 SI Trade
 14:11:21 - 07-Nov-25
Unknown* 20,000 0.166 SI Trade
 12:49:43 - 07-Nov-25
Unknown* 4,617 0.17739 OTC Trade
 17:45:08 - 03-Nov-25
Unknown* 1,470 0.179 OTC Trade
 17:43:41 - 31-Oct-25
Unknown* 2 0.176 SI Trade
 16:15:59 - 31-Oct-25
Unknown* 5 0.176 SI Trade
 16:15:59 - 31-Oct-25
Unknown* 5 0.176 SI Trade
 16:11:53 - 31-Oct-25
Unknown* 6 0.176 SI Trade
 16:01:00 - 31-Oct-25
Unknown* 6 0.1765 SI Trade
 15:02:37 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 14:29:10 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 14:13:38 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 13:32:24 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 13:07:34 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 12:15:11 - 31-Oct-25
FTSE 100 Latest
Value10,636.71
Change-48.17