Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gam N Ord (0QN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 0.0702 SI Trade
 08:17:51 - 19-May-26
Unknown* 25,000 0.066937 Currency Conversion
Negotiated Trade
 14:25:22 - 18-May-26
Unknown* 25,000 0.067042 Currency Conversion
Negotiated Trade
 10:57:30 - 18-May-26
Unknown* 25,000 0.067042 Currency Conversion
Negotiated Trade
 10:56:41 - 18-May-26
Unknown* 25,000 0.067042 Currency Conversion
Negotiated Trade
 10:56:19 - 18-May-26
Unknown* 42,834 0.072699 Currency Conversion
Negotiated Trade
 10:24:08 - 18-May-26
Unknown* 2,445 0.071 SI Trade
 10:52:07 - 13-May-26
Unknown* 32,000 0.0708 SI Trade
 09:20:47 - 12-May-26
Unknown* 3,000 0.0782 SI Trade
 08:34:06 - 05-May-26
Unknown* 15,000 0.085 SI Trade
 08:12:50 - 30-Apr-26
Unknown* 20,000 0.0782 SI Trade
 09:43:29 - 29-Apr-26
Unknown* 20,000 0.07815 Currency Conversion
Negotiated Trade
 09:42:57 - 29-Apr-26
Unknown* 25,000 0.079087 Currency Conversion
Negotiated Trade
 10:19:44 - 28-Apr-26
Unknown* 25,000 0.076851 Currency Conversion
Negotiated Trade
 10:19:21 - 28-Apr-26
Unknown* 25,000 0.076937 Currency Conversion
Negotiated Trade
 10:19:00 - 28-Apr-26
Unknown* 25,000 0.076851 Currency Conversion
Negotiated Trade
 10:18:41 - 28-Apr-26
Unknown* 7,809 0.0804 SI Trade
 08:37:00 - 28-Apr-26
Unknown* 1,285 0.0804 SI Trade
 08:37:00 - 28-Apr-26
Unknown* 7,809 0.0804 OTC Trade
 08:37:00 - 28-Apr-26
Unknown* 10,000 0.08 SI Trade
 08:05:37 - 28-Apr-26
Unknown* 10,000 0.08 SI Trade
 08:05:18 - 28-Apr-26
Unknown* 10,000 0.08 SI Trade
 08:04:47 - 28-Apr-26
Unknown* 3,754 0.0796 SI Trade
 08:04:03 - 28-Apr-26
Unknown* 2,000 0.0772 SI Trade
 09:34:31 - 27-Apr-26
Unknown* 10,231 0.0779 Currency Conversion
Negotiated Trade
 08:23:21 - 27-Apr-26
Unknown* 84 0.085 SI Trade
 12:11:25 - 24-Apr-26
Unknown* 84 0.085 OTC Trade
 12:11:25 - 24-Apr-26
Unknown* 42 0.0844 SI Trade
 14:27:16 - 21-Apr-26
Unknown* 42 0.0844 OTC Trade
 14:27:16 - 21-Apr-26
Unknown* 5,000 0.0848 SI Trade
 09:20:05 - 21-Apr-26
Unknown* 36,152 0.084 OTC Trade
 13:05:05 - 17-Apr-26
Unknown* 75,000 0.085667 Currency Conversion
Negotiated Trade
 15:22:27 - 16-Apr-26
Unknown* 75,000 0.087026 Currency Conversion
Negotiated Trade
 14:39:51 - 15-Apr-26
Unknown* 75,000 0.08692 Currency Conversion
Negotiated Trade
 13:52:52 - 15-Apr-26
Unknown* 2,551 0.100073 Currency Conversion
Negotiated Trade
 14:55:55 - 10-Apr-26
Unknown* 22,000 0.093827 Currency Conversion
Negotiated Trade
 08:38:37 - 08-Apr-26
Unknown* 4,360 0.095 SI Trade
 08:26:15 - 07-Apr-26
Unknown* 2,447 0.098 SI Trade
 13:09:20 - 02-Apr-26
Unknown* 525 0.102866 Currency Conversion
Negotiated Trade
 08:44:17 - 30-Mar-26
Unknown* 5,160 0.102801 Currency Conversion
Negotiated Trade
 13:12:58 - 27-Mar-26
Unknown* 9,199 0.115006 Currency Conversion
Negotiated Trade
 12:51:24 - 26-Mar-26
Unknown* 526 0.119146 Currency Conversion
Negotiated Trade
 15:10:36 - 19-Mar-26
Unknown* 17 0.122 SI Trade
 16:18:13 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 16:14:09 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 16:11:07 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 16:03:43 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:54:03 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:47:51 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:44:25 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:41:42 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:37:05 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:30:38 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:24:25 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:15:05 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:07:13 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 15:00:22 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 14:53:11 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 14:45:24 - 17-Mar-26
Unknown* 64 0.122 SI Trade
 14:37:09 - 17-Mar-26
Unknown* 100 0.12 OTC Trade
 16:13:20 - 04-Mar-26
Unknown* 1,000 0.1275 SI Trade
 12:41:39 - 26-Feb-26
Unknown* 92 0.1245 SI Trade
 10:30:35 - 12-Feb-26
Unknown* 1,900 0.132288 Currency Conversion
Negotiated Trade
 10:37:05 - 29-Jan-26
Unknown* 9,500 0.13 SI Trade
 14:02:05 - 26-Jan-26
Unknown* 17,379 0.125392 Currency Conversion
Negotiated Trade
 16:13:37 - 23-Jan-26
Unknown* 1,000 0.132 OTC Trade
 13:54:36 - 23-Jan-26
Unknown* 40,000 0.126 SI Trade
 11:43:12 - 23-Jan-26
Unknown* 20,000 0.12208 Currency Conversion
Negotiated Trade
 10:47:02 - 22-Jan-26
Unknown* 4,400 0.1365 SI Trade
 12:09:06 - 19-Jan-26
Unknown* 1,097 0.1335 SI Trade
 10:19:32 - 19-Jan-26
Unknown* 1,231 0.1415 OTC Trade
 16:18:38 - 15-Jan-26
Unknown* 97 0.1415 OTC Trade
 16:18:07 - 15-Jan-26
Unknown* 4,489 0.1395 SI Trade
 10:45:17 - 08-Jan-26
Unknown* 2,926 0.137026 Currency Conversion
Negotiated Trade
 12:45:39 - 07-Jan-26
Unknown* 242 0.14 SI Trade
 12:44:21 - 06-Jan-26
Unknown* 38 0.135612 Currency Conversion
Negotiated Trade
 08:03:36 - 06-Jan-26
Unknown* 8,504 0.1355 OTC Trade
 14:36:32 - 05-Jan-26
Unknown* 1,848 0.14155 OTC Trade
 17:44:19 - 19-Dec-25
Unknown* 11,343 0.1425 OTC Trade
 12:37:12 - 17-Dec-25
Unknown* 3,222 0.1425 SI Trade
 11:00:20 - 17-Dec-25
Unknown* 3,389 0.1475 SI Trade
 13:56:19 - 15-Dec-25
Unknown* 3,389 0.1475 OTC Trade
 13:56:19 - 15-Dec-25
Unknown* 20,000 0.142 SI Trade
 15:07:57 - 12-Dec-25
Unknown* 156 0.147 SI Trade
 09:06:30 - 09-Dec-25
Unknown* 10,691 0.148862 Currency Conversion
Negotiated Trade
 12:59:34 - 03-Dec-25
Unknown* 40,000 0.139525 Currency Conversion
Negotiated Trade
 10:42:31 - 03-Dec-25
Unknown* 1,070 0.1505 SI Trade
 14:52:11 - 01-Dec-25
Unknown* 3,081 0.1525 SI Trade
 09:16:15 - 27-Nov-25
Unknown* 10,000 0.159476 Currency Conversion
Negotiated Trade
 14:16:58 - 26-Nov-25
Unknown* 7,397 0.169 OTC Trade
 17:43:37 - 25-Nov-25
Unknown* 9,723 0.165 OTC Trade
 17:43:33 - 24-Nov-25
Unknown* 1,215 0.16235 OTC Trade
 17:45:10 - 21-Nov-25
Unknown* 14,918 0.162 OTC Trade
 10:37:38 - 20-Nov-25
Unknown* 14,918 0.162 OTC Trade
 10:37:38 - 20-Nov-25
Unknown* 62,000 0.16669 Currency Conversion
Negotiated Trade
 15:59:38 - 18-Nov-25
Unknown* 421 0.176 OTC Trade
 17:47:29 - 13-Nov-25
Unknown* 20,000 0.1745 SI Trade
 09:03:35 - 13-Nov-25
Unknown* 15,000 0.176 OTC Trade
 08:26:35 - 13-Nov-25
Unknown* 5,000 0.175 OTC Trade
 16:18:42 - 10-Nov-25
Unknown* 30,000 0.1755 SI Trade
 14:11:21 - 07-Nov-25
Unknown* 20,000 0.166 SI Trade
 12:49:43 - 07-Nov-25
Unknown* 4,617 0.17739 OTC Trade
 17:45:08 - 03-Nov-25
Unknown* 1,470 0.179 OTC Trade
 17:43:41 - 31-Oct-25
Unknown* 2 0.176 SI Trade
 16:15:59 - 31-Oct-25
Unknown* 5 0.176 SI Trade
 16:15:59 - 31-Oct-25
Unknown* 5 0.176 SI Trade
 16:11:53 - 31-Oct-25
Unknown* 6 0.176 SI Trade
 16:01:00 - 31-Oct-25
Unknown* 6 0.1765 SI Trade
 15:02:37 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 14:29:10 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 14:13:38 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 13:32:24 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 13:07:34 - 31-Oct-25
Unknown* 6 0.177 SI Trade
 12:15:11 - 31-Oct-25
Unknown* 6 0.1775 SI Trade
 10:38:03 - 31-Oct-25
Unknown* 20,000 0.18 SI Trade
 10:23:44 - 31-Oct-25
Unknown* 100 0.176 SI Trade
 08:55:44 - 30-Oct-25
Unknown* 5,641 0.18 OTC Trade
 17:44:18 - 29-Oct-25
Unknown* 3,743 0.169983 Currency Conversion
Negotiated Trade
 14:00:28 - 28-Oct-25
Unknown* 2,890 0.172 SI Trade
 13:31:14 - 28-Oct-25
Unknown* 5,591 0.17249 OTC Trade
 17:45:49 - 27-Oct-25
Unknown* 20,000 0.166 OTC Trade
 14:22:33 - 27-Oct-25
Unknown* 20,000 0.166 SI Trade
 14:22:33 - 27-Oct-25
Unknown* 14,250 0.1705 SI Trade
 12:51:18 - 27-Oct-25
Unknown* 16,000 0.171 SI Trade
 12:39:09 - 27-Oct-25
Unknown* 3,144 0.163335 Currency Conversion
Negotiated Trade
 16:03:03 - 23-Oct-25
Unknown* 2,276 0.163654 Currency Conversion
Negotiated Trade
 15:57:28 - 23-Oct-25
Unknown* 2,894 0.159964 Currency Conversion
Negotiated Trade
 13:20:40 - 23-Oct-25
Unknown* 1,300 0.1605 SI Trade
 08:37:09 - 22-Oct-25
Unknown* 7,970 0.16212 OTC Trade
 17:45:56 - 16-Oct-25
Unknown* 5,000 0.1535 OTC Trade
 09:07:35 - 16-Oct-25
Unknown* 5,000 0.1535 SI Trade
 09:07:35 - 16-Oct-25
Unknown* 1,000 0.16 OTC Trade
 14:46:38 - 15-Oct-25
Unknown* 2,894 0.158778 Currency Conversion
Negotiated Trade
 14:31:18 - 15-Oct-25
Unknown* 4,377 0.158671 Currency Conversion
Negotiated Trade
 08:59:37 - 15-Oct-25
Unknown* 4,374 0.158778 Currency Conversion
Negotiated Trade
 08:58:16 - 15-Oct-25
Unknown* 9,562 0.151 OTC Trade
 14:20:51 - 14-Oct-25
Unknown* 9,562 0.151 OTC Trade
 14:20:51 - 14-Oct-25
Unknown* 5,500 0.151638 Currency Conversion
Negotiated Trade
 14:17:54 - 14-Oct-25
Unknown* 25,000 0.165267 Currency Conversion
Negotiated Trade
 10:31:28 - 14-Oct-25
Unknown* 100 0.1765 OTC Trade
 10:25:30 - 13-Oct-25
Unknown* 100 0.1765 SI Trade
 10:25:30 - 13-Oct-25
Unknown* 50,000 0.182 OTC Trade
 09:52:05 - 13-Oct-25
Unknown* 2,700 0.188 SI Trade
 14:38:13 - 10-Oct-25
Unknown* 2,700 0.188 OTC Trade
 14:38:13 - 10-Oct-25
Unknown* 16,845 0.190176 Currency Conversion
Negotiated Trade
 12:41:48 - 10-Oct-25
Unknown* 32,839 0.190391 Currency Conversion
Negotiated Trade
 09:50:07 - 10-Oct-25
Unknown* 243 0.195233 Currency Conversion
Negotiated Trade
 10:43:51 - 09-Oct-25
Unknown* 40 0.1925 OTC Trade
 09:46:35 - 09-Oct-25
Unknown* 40 0.1925 SI Trade
 09:46:35 - 09-Oct-25
Unknown* 32,596 0.179972 Currency Conversion
Negotiated Trade
 12:50:46 - 08-Oct-25
Unknown* 5,000 0.160068 Currency Conversion
Negotiated Trade
 16:11:11 - 07-Oct-25
Unknown* 90,394 0.1615 OTC Trade
 14:34:17 - 07-Oct-25
Unknown* 15,000 0.16 SI Trade
 09:23:36 - 07-Oct-25
Unknown* 23,000 0.15 OTC Trade
 16:15:50 - 06-Oct-25
Unknown* 12,200 0.164 SI Trade
 12:49:26 - 06-Oct-25
Unknown* 2,148 0.17 SI Trade
 10:07:35 - 06-Oct-25
Unknown* 15,000 0.186 OTC Trade
 08:36:34 - 06-Oct-25
Unknown* 10,000 0.192 SI Trade
 13:05:48 - 03-Oct-25
Unknown* 2,354 0.204974 Currency Conversion
Negotiated Trade
 08:49:33 - 03-Oct-25
Unknown* 2,354 0.204974 Currency Conversion
Negotiated Trade
 08:47:12 - 03-Oct-25
Unknown* 20,000 0.207 SI Trade
 08:45:53 - 03-Oct-25
Unknown* 5,231 0.204974 Currency Conversion
Negotiated Trade
 08:41:50 - 03-Oct-25
Unknown* 250 0.2025 SI Trade
 14:42:56 - 02-Oct-25
Unknown* 25,000 0.20 SI Trade
 13:33:50 - 02-Oct-25
Unknown* 25,000 0.20 OTC Trade
 13:33:50 - 02-Oct-25
Unknown* 8,000 0.208 SI Trade
 11:28:29 - 02-Oct-25
Unknown* 400 0.2055 SI Trade
 11:01:14 - 02-Oct-25
Unknown* 8,900 0.209 SI Trade
 10:48:18 - 02-Oct-25
Unknown* 10,000 0.21 SI Trade
 10:27:54 - 02-Oct-25
Unknown* 10,000 0.21 SI Trade
 10:27:22 - 02-Oct-25
Unknown* 10,000 0.21 OTC Trade
 10:27:22 - 02-Oct-25
Unknown* 21 0.205 OTC Trade
 08:43:10 - 02-Oct-25
Unknown* 21 0.205 OTC Trade
 08:43:10 - 02-Oct-25
Unknown* 7,644 0.168 SI Trade
 14:02:13 - 01-Oct-25
Unknown* 3,000 0.168 SI Trade
 13:26:39 - 01-Oct-25
Unknown* 100 0.138 OTC Trade
 10:33:38 - 30-Sep-25
Unknown* 100 0.138 OTC Trade
 10:33:38 - 30-Sep-25
Unknown* 792 0.13109 OTC Trade
 17:45:20 - 29-Sep-25
Unknown* 1 0.126 OTC Trade
 13:03:43 - 29-Sep-25
Unknown* 278 0.132596 Currency Conversion
Negotiated Trade
 10:38:22 - 29-Sep-25
Unknown* 34,500 0.1385 SI Trade
 11:46:47 - 26-Sep-25
Unknown* 1,500 0.14 OTC Trade
 16:02:31 - 25-Sep-25
Unknown* 10,000 0.137 OTC Trade
 13:16:07 - 25-Sep-25
Unknown* 14,200 0.141 OTC Trade
 10:36:34 - 25-Sep-25
Unknown* 30,721 0.139295 Currency Conversion
Negotiated Trade
 09:48:42 - 25-Sep-25
Unknown* 7,212 0.133518 Currency Conversion
Negotiated Trade
 09:09:19 - 25-Sep-25
Unknown* 25 0.118 OTC Trade
 17:34:10 - 19-Sep-25
Unknown* 3 0.118 OTC Trade
 17:33:40 - 19-Sep-25
Unknown* 20,318 0.122 SI Trade
 08:28:34 - 19-Sep-25
Unknown* 30 0.121 OTC Trade
 16:45:29 - 18-Sep-25
Unknown* 4,481 0.120021 Currency Conversion
Negotiated Trade
 08:54:02 - 18-Sep-25
Unknown* 4,481 0.120021 Currency Conversion
Negotiated Trade
 08:53:14 - 18-Sep-25
Unknown* 9,857 0.120021 Currency Conversion
Negotiated Trade
 08:49:41 - 18-Sep-25
Unknown* 50 0.1104 OTC Trade
 16:37:06 - 16-Sep-25
Unknown* 8,772 0.110876 Currency Conversion
Negotiated Trade
 14:41:31 - 16-Sep-25
Unknown* 58 0.11399 OTC Trade
 17:05:30 - 12-Sep-25
Unknown* 980 0.111 OTC Trade
 13:48:06 - 11-Sep-25
Unknown* 980 0.111 OTC Trade
 13:48:06 - 11-Sep-25
Unknown* 30,000 0.115 SI Trade
 12:09:45 - 11-Sep-25
Unknown* 2,500 0.1165 SI Trade
 10:13:14 - 11-Sep-25
FTSE 100 Latest
Value10,443.47
Change11.13