Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,500.00 on 05-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 1,500.00
Day's Volume: 1,100
Last Close: 1,500.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,456.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,506.88061
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,500.00 SI Trade
Negotiated Trade
17:33:06 - 05-Jun-26
Unknown* 203 1,507.22022 OTC Trade
17:11:00 - 05-Jun-26
Unknown* 7 1,499.98429 OTC Trade
17:09:50 - 05-Jun-26
Unknown* 650 1,502.5632 OTC Trade
16:31:00 - 05-Jun-26
Unknown* 9 1,513.00 SI Trade
14:17:00 - 05-Jun-26
Unknown* 4 1,513.00 SI Trade
14:17:00 - 05-Jun-26
Unknown* 0 1,518.00 SI Trade
10:47:52 - 05-Jun-26
Unknown* 13 1,518.00 OTC Trade
10:13:16 - 05-Jun-26
Unknown* 13 1,518.00 SI Trade
10:13:16 - 05-Jun-26
Unknown* 200 1,519.00 OTC Trade
08:37:07 - 05-Jun-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 1,100
4th Jun 2026 (Thu) 1,514.00 1,514.00 1,514.00 1,514.00 862
3rd Jun 2026 (Wed) 1,530.00 1,530.00 1,530.00 1,530.00 1,311
2nd Jun 2026 (Tue) 1,626.00 1,626.00 1,626.00 1,626.00 7,950
1st Jun 2026 (Mon) 1,602.00 1,602.00 1,602.00 1,602.00 181
29th May 2026 (Fri) 1,668.00 1,668.00 1,668.00 1,668.00 1,053
28th May 2026 (Thu) 1,608.00 1,608.00 1,608.00 1,608.00 100
27th May 2026 (Wed) 1,654.00 1,654.00 1,654.00 1,654.00 126
26th May 2026 (Tue) 1,606.00 1,606.00 1,606.00 1,606.00 185
25th May 2026 (Mon) 1,604.00 1,604.00 1,604.00 1,604.00 0
22nd May 2026 (Fri) 1,604.00 1,604.00 1,604.00 1,604.00 177
21st May 2026 (Thu) 1,558.11111 1,558.11111 1,558.11111 1,558.11111 191
20th May 2026 (Wed) 1,576.00 1,576.00 1,576.00 1,576.00 339
19th May 2026 (Tue) 1,566.00 1,566.00 1,566.00 1,566.00 74
18th May 2026 (Mon) 1,612.00 1,612.00 1,612.00 1,612.00 1,059
15th May 2026 (Fri) 1,654.66667 1,654.66667 1,654.66667 1,654.66667 123
14th May 2026 (Thu) 1,648.66667 1,648.66667 1,648.66667 1,648.66667 0
13th May 2026 (Wed) 1,648.66667 1,648.66667 1,648.66667 1,648.66667 90
12th May 2026 (Tue) 1,655.00 1,655.00 1,655.00 1,655.00 100
11th May 2026 (Mon) 1,640.00 1,640.00 1,640.00 1,640.00 117
8th May 2026 (Fri) 1,674.00 1,674.00 1,674.00 1,674.00 129
7th May 2026 (Thu) 1,654.00 1,654.00 1,654.00 1,654.00 180
See more Interroll Holdi price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered