Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,850.00 on 05-02-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 30.00 at 1,860.63333
Day's Volume: 0
Last Close: 1,850.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,646.00 - 2,572.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 829.11k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 1,860.63333 OTC Trade
18:28:36 - 04-Feb-26
Unknown* 18 1,863.87491 OTC Trade
17:20:10 - 04-Feb-26
Unknown* 4 1,871.9825 OTC Trade
17:19:11 - 04-Feb-26
Unknown* 9 1,853.13891 OTC Trade
16:48:10 - 04-Feb-26
Unknown* 2 1,850.00 SI Trade
15:50:41 - 04-Feb-26
Unknown* 1 1,862.00 SI Trade
15:32:23 - 04-Feb-26
Unknown* 1 1,866.00 SI Trade
14:41:51 - 04-Feb-26
Unknown* 4 1,866.00 SI Trade
12:15:20 - 04-Feb-26
Unknown* 100 1,859.00 SI Trade
11:31:52 - 04-Feb-26
Unknown* 2 1,860.00 OTC Trade
09:38:18 - 04-Feb-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1,850.00 1,850.00 1,850.00 1,850.00 0
4th Feb 2026 (Wed) 1,850.00 1,850.00 1,850.00 1,850.00 171
3rd Feb 2026 (Tue) 1,894.00 1,894.00 1,894.00 1,894.00 331
2nd Feb 2026 (Mon) 1,858.00 1,858.00 1,858.00 1,858.00 1,976
30th Jan 2026 (Fri) 1,860.00 1,860.00 1,860.00 1,860.00 670
29th Jan 2026 (Thu) 1,846.00 1,846.00 1,846.00 1,846.00 1,744
28th Jan 2026 (Wed) 2,010.00 2,010.00 2,010.00 2,010.00 1,809
27th Jan 2026 (Tue) 2,050.00 2,050.00 2,050.00 2,050.00 65
26th Jan 2026 (Mon) 2,040.00 2,040.00 2,040.00 2,040.00 164
23rd Jan 2026 (Fri) 2,097.50 2,097.50 2,097.50 2,097.50 78
22nd Jan 2026 (Thu) 2,105.00 2,105.00 2,105.00 2,105.00 1,396
21st Jan 2026 (Wed) 2,000.8125 2,000.8125 2,000.8125 2,000.8125 1,327
20th Jan 2026 (Tue) 2,065.00 2,065.00 2,065.00 2,065.00 1,232
19th Jan 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 1,102
16th Jan 2026 (Fri) 2,187.50 2,187.50 2,187.50 2,187.50 200
15th Jan 2026 (Thu) 2,367.50 2,367.50 2,367.50 2,367.50 74
14th Jan 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,340.00 135
13th Jan 2026 (Tue) 2,320.00 2,320.00 2,320.00 2,320.00 61
12th Jan 2026 (Mon) 2,295.00 2,295.00 2,295.00 2,295.00 142
9th Jan 2026 (Fri) 2,282.50 2,282.50 2,282.50 2,282.50 195
8th Jan 2026 (Thu) 2,230.00 2,230.00 2,230.00 2,230.00 48
7th Jan 2026 (Wed) 2,280.00 2,280.00 2,280.00 2,280.00 149
6th Jan 2026 (Tue) 2,245.00 2,245.00 2,245.00 2,245.00 121
5th Jan 2026 (Mon) 2,220.00 2,220.00 2,220.00 2,220.00 263
See more Interroll Holdi price history
FTSE 100 Latest
Value10,402.34
Change0.00

Login to your account

Forgot Password?

Not Registered