Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,792.00 on 06-03-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 97.00 at 1,799.4298
Day's Volume: 175
Last Close: 1,792.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,646.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,797.92724
Shares in Issue: 829.11k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 1,799.4298 OTC Trade
17:31:17 - 06-Mar-26
Unknown* 1 1,798.39 OTC Trade
17:29:58 - 06-Mar-26
Unknown* 39 1,791.98656 OTC Trade
17:12:27 - 06-Mar-26
Unknown* 16 1,797.10688 OTC Trade
17:10:52 - 06-Mar-26
Unknown* 1 1,792.00 SI Trade
16:19:41 - 06-Mar-26
Unknown* 2 1,797.00 SI Trade
16:12:29 - 06-Mar-26
Unknown* 3 1,806.00 SI Trade
16:06:39 - 06-Mar-26
Unknown* 1 1,788.00 SI Trade
15:54:21 - 06-Mar-26
Unknown* 2 1,804.00 SI Trade
15:37:40 - 06-Mar-26
Unknown* 1 1,806.00 SI Trade
15:29:40 - 06-Mar-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1,792.00 1,792.00 1,792.00 1,792.00 175
5th Mar 2026 (Thu) 1,828.00 1,828.00 1,828.00 1,828.00 161
4th Mar 2026 (Wed) 1,870.00 1,870.00 1,870.00 1,870.00 74
3rd Mar 2026 (Tue) 1,848.00 1,848.00 1,848.00 1,848.00 5,118
2nd Mar 2026 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 332
27th Feb 2026 (Fri) 1,946.00 1,946.00 1,946.00 1,946.00 309
26th Feb 2026 (Thu) 1,946.00 1,946.00 1,946.00 1,946.00 161
25th Feb 2026 (Wed) 1,928.00 1,928.00 1,928.00 1,928.00 53
24th Feb 2026 (Tue) 1,984.00 1,984.00 1,984.00 1,984.00 204
23rd Feb 2026 (Mon) 1,955.00 1,955.00 1,955.00 1,955.00 87
20th Feb 2026 (Fri) 1,992.00 1,992.00 1,992.00 1,992.00 27
19th Feb 2026 (Thu) 1,983.00 1,983.00 1,983.00 1,983.00 113
18th Feb 2026 (Wed) 2,010.00 2,010.00 2,010.00 2,010.00 135
17th Feb 2026 (Tue) 1,987.00 1,987.00 1,987.00 1,987.00 458
16th Feb 2026 (Mon) 1,970.00 1,970.00 1,970.00 1,970.00 4,403
13th Feb 2026 (Fri) 1,990.00 1,990.00 1,990.00 1,990.00 189
12th Feb 2026 (Thu) 1,969.00 1,969.00 1,969.00 1,969.00 325
11th Feb 2026 (Wed) 2,010.00 2,010.00 2,010.00 2,010.00 743
10th Feb 2026 (Tue) 1,968.00 1,968.00 1,968.00 1,968.00 858
9th Feb 2026 (Mon) 1,937.00 1,937.00 1,937.00 1,937.00 514
See more Interroll Holdi price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered