Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,490.80 on 20-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 84.00 at 1,501.60779
Day's Volume: 209
Last Close: 1,490.80
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,522.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,503.88562
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 1,501.60779 OTC Trade
17:12:33 - 20-Mar-26
Unknown* 3 1,507.98333 OTC Trade
17:12:03 - 20-Mar-26
Unknown* 2 1,492.04476 OTC Trade
17:04:39 - 20-Mar-26
Unknown* 3 1,490.80 SI Trade
Negotiated Trade
16:53:55 - 20-Mar-26
Unknown* 2 1,490.80 SI Trade
Negotiated Trade
16:53:55 - 20-Mar-26
Unknown* 23 1,490.00 SI Trade
16:30:20 - 20-Mar-26
Unknown* 1 1,490.00 SI Trade
16:30:20 - 20-Mar-26
Unknown* 2 1,490.00 SI Trade
16:19:52 - 20-Mar-26
Unknown* 3 1,490.00 SI Trade
16:19:51 - 20-Mar-26
Unknown* 1 1,493.00 SI Trade
16:19:50 - 20-Mar-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,490.80 1,490.80 1,490.80 1,490.80 209
19th Mar 2026 (Thu) 1,522.00 1,522.00 1,522.00 1,522.00 72
18th Mar 2026 (Wed) 1,568.00 1,568.00 1,568.00 1,568.00 222
17th Mar 2026 (Tue) 1,568.00 1,568.00 1,568.00 1,568.00 398
16th Mar 2026 (Mon) 1,572.00 1,572.00 1,572.00 1,572.00 135
13th Mar 2026 (Fri) 1,682.00 1,682.00 1,682.00 1,682.00 159
12th Mar 2026 (Thu) 1,703.54546 1,703.54546 1,703.54546 1,703.54546 590
11th Mar 2026 (Wed) 1,746.00 1,746.00 1,746.00 1,746.00 231
10th Mar 2026 (Tue) 1,781.00 1,781.00 1,781.00 1,781.00 526
9th Mar 2026 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 201
6th Mar 2026 (Fri) 1,792.00 1,792.00 1,792.00 1,792.00 175
5th Mar 2026 (Thu) 1,828.00 1,828.00 1,828.00 1,828.00 161
4th Mar 2026 (Wed) 1,870.00 1,870.00 1,870.00 1,870.00 74
3rd Mar 2026 (Tue) 1,848.00 1,848.00 1,848.00 1,848.00 5,118
2nd Mar 2026 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 332
27th Feb 2026 (Fri) 1,946.00 1,946.00 1,946.00 1,946.00 309
26th Feb 2026 (Thu) 1,946.00 1,946.00 1,946.00 1,946.00 161
25th Feb 2026 (Wed) 1,928.00 1,928.00 1,928.00 1,928.00 53
24th Feb 2026 (Tue) 1,984.00 1,984.00 1,984.00 1,984.00 204
23rd Feb 2026 (Mon) 1,955.00 1,955.00 1,955.00 1,955.00 87
See more Interroll Holdi price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered