Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 2,385.00 on 17-10-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,389.91635
Day's Volume: 222
Last Close: 2,385.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,646.00 - 2,572.50
Market Capitalisation: -
VWAP: 2,373.26724
Shares in Issue: 829.11k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,389.91635 OTC Trade
 17:29:25 - 17-Oct-25
Unknown* 12 2,375.33333 OTC Trade
 17:28:22 - 17-Oct-25
Unknown* 20 2,372.917 OTC Trade
 17:28:22 - 17-Oct-25
Unknown* 103 2,364.98226 OTC Trade
 17:26:47 - 17-Oct-25
Unknown* 3 2,374.98219 OTC Trade
 17:14:57 - 17-Oct-25
Unknown* 1 2,390.03585 OTC Trade
 16:47:43 - 17-Oct-25
Unknown* 1 2,395.00 OTC Trade
 15:11:31 - 17-Oct-25
Unknown* 2 2,397.50 OTC Trade
 15:11:31 - 17-Oct-25
Unknown* 2 2,400.00 OTC Trade
 15:11:31 - 17-Oct-25
Unknown* 2 2,395.00 OTC Trade
 15:10:11 - 17-Oct-25
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 2,385.00 2,385.00 2,385.00 2,385.00 119
15th Oct 2025 (Wed) 2,390.00 2,390.00 2,390.00 2,390.00 1,668
14th Oct 2025 (Tue) 2,360.00 2,360.00 2,360.00 2,360.00 203
13th Oct 2025 (Mon) 2,460.00 2,460.00 2,460.00 2,460.00 113
10th Oct 2025 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 400
9th Oct 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 141
8th Oct 2025 (Wed) 2,445.00 2,445.00 2,445.00 2,445.00 96
7th Oct 2025 (Tue) 2,475.00 2,475.00 2,475.00 2,475.00 67
6th Oct 2025 (Mon) 2,525.00 2,525.00 2,525.00 2,525.00 189
3rd Oct 2025 (Fri) 2,572.50 2,572.50 2,572.50 2,572.50 85
2nd Oct 2025 (Thu) 2,535.00 2,535.00 2,535.00 2,535.00 252
1st Oct 2025 (Wed) 2,470.00 2,470.00 2,470.00 2,470.00 77
30th Sep 2025 (Tue) 2,485.00 2,485.00 2,485.00 2,485.00 125
29th Sep 2025 (Mon) 2,460.00 2,460.00 2,460.00 2,460.00 928
26th Sep 2025 (Fri) 2,460.00 2,460.00 2,460.00 2,460.00 155
25th Sep 2025 (Thu) 2,495.00 2,495.00 2,495.00 2,495.00 84
24th Sep 2025 (Wed) 2,560.00 2,560.00 2,560.00 2,560.00 1,959
23rd Sep 2025 (Tue) 2,565.00 2,565.00 2,565.00 2,565.00 189
22nd Sep 2025 (Mon) 2,495.00 2,495.00 2,495.00 2,495.00 260
19th Sep 2025 (Fri) 2,515.00 2,515.00 2,515.00 2,515.00 504
18th Sep 2025 (Thu) 2,510.00 2,510.00 2,510.00 2,510.00 1,914
17th Sep 2025 (Wed) 2,430.00 2,430.00 2,430.00 2,430.00 138
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered