Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,436.00 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 1,436.00
Day's Volume: 43
Last Close: 1,436.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,266.00 - 2,540.00
Market Capitalisation: -
VWAP: 1,439.95349
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,436.00 SI Trade
11:56:45 - 30-Oct-26
Unknown* 1 1,436.00 OTC Trade
11:56:45 - 30-Oct-26
Unknown* 1 1,446.00 SI Trade
11:33:23 - 30-Oct-26
Unknown* 0 1,436.00 SI Trade
11:14:33 - 30-Oct-26
Unknown* 40 1,440.00 SI Trade
10:05:06 - 30-Oct-26
Unknown* 0 1,438.00 SI Trade
08:02:44 - 30-Oct-26
Unknown* 95 1,472.00 OTC Trade
15:19:38 - 29-Oct-26
Unknown* 0 1,464.00 SI Trade
14:28:57 - 29-Oct-26
Unknown* 0 1,450.00 SI Trade
11:18:16 - 29-Oct-26
Unknown* 2 1,461.00 SI Trade
14:39:06 - 28-Oct-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,436.00 1,436.00 1,436.00 1,436.00 43
29th Oct 2026 (Thu) 1,464.00 1,464.00 1,464.00 1,464.00 95
28th Oct 2026 (Wed) 1,461.00 1,461.00 1,461.00 1,461.00 5
27th Oct 2026 (Tue) 1,444.00 1,444.00 1,444.00 1,444.00 4
26th Oct 2026 (Mon) 1,410.00 1,410.00 1,410.00 1,410.00 65
23rd Oct 2026 (Fri) 1,377.00 1,377.00 1,377.00 1,377.00 17
22nd Oct 2026 (Thu) 1,399.00 1,399.00 1,399.00 1,399.00 6
21st Oct 2026 (Wed) 1,430.00 1,430.00 1,430.00 1,430.00 25
20th Oct 2026 (Tue) 1,434.00 1,434.00 1,434.00 1,434.00 46
19th Oct 2026 (Mon) 1,420.00 1,420.00 1,420.00 1,420.00 5
16th Oct 2026 (Fri) 1,430.00 1,430.00 1,430.00 1,430.00 8
15th Oct 2026 (Thu) 1,424.00 1,424.00 1,424.00 1,424.00 55
14th Oct 2026 (Wed) 1,448.00 1,448.00 1,448.00 1,448.00 15
13th Oct 2026 (Tue) 1,382.00 1,382.00 1,382.00 1,382.00 32
12th Oct 2026 (Mon) 1,320.00 1,320.00 1,320.00 1,320.00 24
9th Oct 2026 (Fri) 1,329.00 1,329.00 1,329.00 1,329.00 7
8th Oct 2026 (Thu) 1,300.00 1,300.00 1,300.00 1,300.00 4
7th Oct 2026 (Wed) 1,326.00 1,326.00 1,326.00 1,326.00 132
6th Oct 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,360.00 32
5th Oct 2026 (Mon) 1,334.00 1,334.00 1,334.00 1,334.00 8
2nd Oct 2026 (Fri) 1,370.00 1,370.00 1,370.00 1,370.00 166
1st Oct 2026 (Thu) 1,340.00 1,340.00 1,340.00 1,340.00 263
See more Interroll Holdi price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered