Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,350.00 on 03-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 14.00 at 1,339.27567
Day's Volume: 92
Last Close: 1,350.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,274.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,348.58984
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 1,339.27567 OTC Trade
17:22:49 - 03-Jul-26
Unknown* 6 1,357.1983 OTC Trade
16:48:32 - 03-Jul-26
Unknown* 2 1,357.865 OTC Trade
16:48:32 - 03-Jul-26
Unknown* 2 1,352.08112 OTC Trade
16:33:09 - 03-Jul-26
Unknown* 18 1,350.00 SI Trade
16:06:12 - 03-Jul-26
Unknown* 5 1,346.00 SI Trade
15:34:46 - 03-Jul-26
Unknown* 1 1,348.08088 OTC Trade
15:33:10 - 03-Jul-26
Unknown* 8 1,346.00 SI Trade
15:28:20 - 03-Jul-26
Unknown* 2 1,352.08112 OTC Trade
15:13:26 - 03-Jul-26
Unknown* 1 1,348.08088 OTC Trade
15:13:13 - 03-Jul-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,350.00 92
2nd Jul 2026 (Thu) 1,312.00 1,312.00 1,312.00 1,312.00 7,438
1st Jul 2026 (Wed) 1,298.00 1,298.00 1,298.00 1,298.00 370
30th Jun 2026 (Tue) 1,274.00 1,274.00 1,274.00 1,274.00 400
29th Jun 2026 (Mon) 1,294.00 1,294.00 1,294.00 1,294.00 182
26th Jun 2026 (Fri) 1,294.00 1,294.00 1,294.00 1,294.00 49
25th Jun 2026 (Thu) 1,322.00 1,322.00 1,322.00 1,322.00 288
24th Jun 2026 (Wed) 1,304.00 1,304.00 1,304.00 1,304.00 223
23rd Jun 2026 (Tue) 1,336.00 1,336.00 1,336.00 1,336.00 8,104
22nd Jun 2026 (Mon) 1,368.00 1,368.00 1,368.00 1,368.00 149
19th Jun 2026 (Fri) 1,380.00 1,380.00 1,380.00 1,380.00 3,232
18th Jun 2026 (Thu) 1,408.00 1,408.00 1,408.00 1,408.00 209
17th Jun 2026 (Wed) 1,378.00 1,378.00 1,378.00 1,378.00 80
16th Jun 2026 (Tue) 1,404.00 1,404.00 1,404.00 1,404.00 319
15th Jun 2026 (Mon) 1,418.00 1,418.00 1,418.00 1,418.00 543
12th Jun 2026 (Fri) 1,358.00 1,358.00 1,358.00 1,358.00 193
11th Jun 2026 (Thu) 1,368.00 1,368.00 1,368.00 1,368.00 2,586
10th Jun 2026 (Wed) 1,434.00 1,434.00 1,434.00 1,434.00 162
9th Jun 2026 (Tue) 1,504.00 1,504.00 1,504.00 1,504.00 397
8th Jun 2026 (Mon) 1,460.00 1,460.00 1,460.00 1,460.00 165
5th Jun 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 1,100
See more Interroll Holdi price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered