Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 2,045.00 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN2 Shares
Last Trade: Unknown 164.00 at 2,045.00
Day's Volume: 301
Last Close: 2,045.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,646.00 - 2,850.00
Market Capitalisation: -
VWAP: 2,040.33223
Shares in Issue: 829k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 2,045.00 SI Trade
16:30:38 - 03-Jul-25
Unknown* 1 2,055.00 SI Trade
16:14:58 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:36:36 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:34:56 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:33:40 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:33:20 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:33:04 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:30:59 - 03-Jul-25
Unknown* 5 2,045.00 SI Trade
15:30:39 - 03-Jul-25
Unknown* 2 2,045.00 SI Trade
15:30:36 - 03-Jul-25
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2,045.00 2,045.00 2,045.00 2,045.00 301
2nd Jul 2025 (Wed) 2,010.00 2,010.00 2,010.00 2,010.00 467
1st Jul 2025 (Tue) 1,970.00 1,970.00 1,970.00 1,970.00 102
30th Jun 2025 (Mon) 1,964.00 1,964.00 1,964.00 1,964.00 44
27th Jun 2025 (Fri) 1,940.00 1,940.00 1,940.00 1,940.00 15
26th Jun 2025 (Thu) 1,868.00 1,868.00 1,868.00 1,868.00 513
25th Jun 2025 (Wed) 1,827.00 1,827.00 1,827.00 1,827.00 12
24th Jun 2025 (Tue) 1,842.00 1,842.00 1,842.00 1,842.00 4,012
23rd Jun 2025 (Mon) 1,800.00 1,800.00 1,800.00 1,800.00 23
20th Jun 2025 (Fri) 1,788.00 1,788.00 1,788.00 1,788.00 39
19th Jun 2025 (Thu) 1,782.67908 1,782.67908 1,782.67908 1,782.67908 2
18th Jun 2025 (Wed) 1,822.00 1,822.00 1,822.00 1,822.00 9
17th Jun 2025 (Tue) 1,824.00 1,824.00 1,824.00 1,824.00 2,435
16th Jun 2025 (Mon) 1,870.00 1,870.00 1,870.00 1,870.00 10
13th Jun 2025 (Fri) 1,852.00 1,852.00 1,852.00 1,852.00 26
12th Jun 2025 (Thu) 1,882.00 1,882.00 1,882.00 1,882.00 11
11th Jun 2025 (Wed) 1,974.00 1,974.00 1,974.00 1,974.00 116
10th Jun 2025 (Tue) 1,984.00 1,984.00 1,984.00 1,984.00 3
9th Jun 2025 (Mon) 1,964.00 1,964.00 1,964.00 1,964.00 0
6th Jun 2025 (Fri) 1,964.00 1,964.00 1,964.00 1,964.00 11
5th Jun 2025 (Thu) 1,960.00 1,960.00 1,960.00 1,960.00 109
4th Jun 2025 (Wed) 1,963.00 1,963.00 1,963.00 1,963.00 6,057
See more Interroll Holdi price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered