Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,430.00 on 16-10-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 1,430.00
Day's Volume: 8
Last Close: 1,430.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,266.00 - 2,540.00
Market Capitalisation: -
VWAP: 1,437.00
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,430.00 SI Trade
 16:09:08 - 16-Oct-26
Unknown* 2 1,430.00 OTC Trade
 16:09:08 - 16-Oct-26
Unknown* 2 1,444.00 OTC Trade
 14:01:19 - 16-Oct-26
Unknown* 2 1,444.00 SI Trade
 14:01:19 - 16-Oct-26
Unknown* 1 1,424.00 SI Trade
 16:19:39 - 15-Oct-26
Unknown* 1 1,406.00 SI Trade
 15:18:23 - 15-Oct-26
Unknown* 1 1,407.00 SI Trade
 14:43:26 - 15-Oct-26
Unknown* 1 1,412.00 SI Trade
 13:19:44 - 15-Oct-26
Unknown* 1 1,420.00 SI Trade
 11:26:12 - 15-Oct-26
Unknown* 1 1,411.00 OTC Trade
 10:10:14 - 15-Oct-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,430.00 1,430.00 1,430.00 1,430.00 8
15th Oct 2026 (Thu) 1,424.00 1,424.00 1,424.00 1,424.00 55
14th Oct 2026 (Wed) 1,448.00 1,448.00 1,448.00 1,448.00 15
13th Oct 2026 (Tue) 1,382.00 1,382.00 1,382.00 1,382.00 32
12th Oct 2026 (Mon) 1,320.00 1,320.00 1,320.00 1,320.00 24
9th Oct 2026 (Fri) 1,329.00 1,329.00 1,329.00 1,329.00 7
8th Oct 2026 (Thu) 1,300.00 1,300.00 1,300.00 1,300.00 4
7th Oct 2026 (Wed) 1,326.00 1,326.00 1,326.00 1,326.00 132
6th Oct 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,360.00 32
5th Oct 2026 (Mon) 1,334.00 1,334.00 1,334.00 1,334.00 8
2nd Oct 2026 (Fri) 1,370.00 1,370.00 1,370.00 1,370.00 166
1st Oct 2026 (Thu) 1,340.00 1,340.00 1,340.00 1,340.00 263
30th Sep 2026 (Wed) 1,392.00 1,392.00 1,392.00 1,392.00 51
29th Sep 2026 (Tue) 1,392.00 1,392.00 1,392.00 1,392.00 66
28th Sep 2026 (Mon) 1,418.00 1,418.00 1,418.00 1,418.00 228
25th Sep 2026 (Fri) 1,434.00 1,434.00 1,434.00 1,434.00 468
24th Sep 2026 (Thu) 1,408.00 1,408.00 1,408.00 1,408.00 53
23rd Sep 2026 (Wed) 1,450.00 1,450.00 1,450.00 1,450.00 304
22nd Sep 2026 (Tue) 1,452.00 1,452.00 1,452.00 1,452.00 262
21st Sep 2026 (Mon) 1,408.00 1,408.00 1,408.00 1,408.00 129
18th Sep 2026 (Fri) 1,402.00 1,402.00 1,402.00 1,402.00 1,251
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered