Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,750.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN2 Shares
Last Trade: Unknown 0.00 at 1,698.00
Day's Volume: 2
Last Close: 1,750.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,704.00 - 3,000.00
Market Capitalisation: -
VWAP: 1,688.00
Shares in Issue: 829k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,698.00 SI Trade
10:12:20 - 08-Apr-25
Unknown* 1 1,688.00 OTC Trade
09:30:41 - 08-Apr-25
Unknown* 1 1,688.00 OTC Trade
08:17:41 - 08-Apr-25
Unknown* 23 1,704.00 OTC Trade
12:35:16 - 07-Apr-25
Unknown* 23 1,704.00 SI Trade
12:35:16 - 07-Apr-25
Unknown* 19 1,718.00 SI Trade
12:28:03 - 07-Apr-25
Unknown* 3 1,658.00 SI Trade
09:38:13 - 07-Apr-25
Unknown* 0 1,666.00 SI Trade
08:47:26 - 07-Apr-25
Unknown* 0 1,650.00 SI Trade
08:47:26 - 07-Apr-25
Unknown* 0 1,650.00 SI Trade
08:47:26 - 07-Apr-25
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1,704.00 1,704.00 1,704.00 1,704.00 81
4th Apr 2025 (Fri) 1,786.00 1,786.00 1,786.00 1,786.00 3
3rd Apr 2025 (Thu) 1,932.00 1,932.00 1,932.00 1,932.00 54
2nd Apr 2025 (Wed) 2,040.00 2,040.00 2,040.00 2,040.00 9
1st Apr 2025 (Tue) 2,075.00 2,075.00 2,075.00 2,075.00 24
31st Mar 2025 (Mon) 2,090.00 2,090.00 2,090.00 2,090.00 17
28th Mar 2025 (Fri) 2,155.00 2,155.00 2,155.00 2,155.00 10
27th Mar 2025 (Thu) 2,215.00 2,215.00 2,215.00 2,215.00 4
26th Mar 2025 (Wed) 2,225.00 2,225.00 2,225.00 2,225.00 4
25th Mar 2025 (Tue) 2,255.00 2,255.00 2,255.00 2,255.00 10
24th Mar 2025 (Mon) 2,291.92663 2,291.92663 2,291.92663 2,291.92663 3
21st Mar 2025 (Fri) 2,320.00 2,320.00 2,320.00 2,320.00 116
20th Mar 2025 (Thu) 2,340.00 2,340.00 2,340.00 2,340.00 12
19th Mar 2025 (Wed) 2,385.00 2,385.00 2,385.00 2,385.00 64
18th Mar 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,405.00 15
17th Mar 2025 (Mon) 2,355.00 2,355.00 2,355.00 2,355.00 2,004
14th Mar 2025 (Fri) 2,340.00 2,340.00 2,340.00 2,340.00 29
13th Mar 2025 (Thu) 2,355.00 2,355.00 2,355.00 2,355.00 68
12th Mar 2025 (Wed) 2,165.00 2,165.00 2,165.00 2,165.00 27
11th Mar 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 22
10th Mar 2025 (Mon) 2,190.00 2,190.00 2,190.00 2,190.00 11
See more Interroll Holdi price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered