| Price | 4,185.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at 4,185.00 |
| Day's Volume: | 11 |
| Last Close: | 4,185.00 |
| Open: | 0.00 |
| ISIN: | CH0006372897 |
| Day's Range | 3,990.00 - 4,220.00 |
| 52wk Range: | 2,210.00 - 4,445.00 |
| Market Capitalisation: | 3,454m |
| VWAP: | 0.00 |
| Shares in Issue: | 825.38k |
Recent Trades History Interroll Holdi (0QN2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,185.00 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Unknown* | 41 | 4,223.537 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Unknown* | 7 | 4,255.00 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Unknown* | 10 | 4,209.50 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Unknown* | 1 | 4,185.00 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Unknown* | 2 | 4,065.00 | Ordinary | 09:44:02 - 27-Sep-21 |
| Unknown* | 3 | 4,135.00 | Ordinary | 08:50:17 - 27-Sep-21 |
| Unknown* | 2 | 4,170.00 | Ordinary | 08:34:16 - 27-Sep-21 |
| Unknown* | 3 | 4,220.00 | Ordinary | 08:07:20 - 27-Sep-21 |
| Unknown* | 73 | 4,185.00 | Ordinary Delayed publication | 17:48:05 - 24-Sep-21 |
Share Price History for Interroll Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
