Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,620.00 on 28-08-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13.00 at 1,627.41716
Day's Volume: 928
Last Close: 1,620.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,266.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,630.66262
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 1,627.41716 OTC Trade
18:28:26 - 28-Aug-26
Unknown* 39 1,636.00 OTC Trade
17:47:07 - 28-Aug-26
Unknown* 2 1,626.1626 OTC Trade
17:46:27 - 28-Aug-26
Unknown* 13 1,629.84615 OTC Trade
17:27:37 - 28-Aug-26
Unknown* 245 1,629.96744 OTC Trade
17:24:19 - 28-Aug-26
Unknown* 50 1,619.9352 OTC Trade
17:24:03 - 28-Aug-26
Unknown* 4 1,619.838 OTC Trade
17:11:45 - 28-Aug-26
Unknown* 25 1,635.5836 OTC Trade
17:11:06 - 28-Aug-26
Unknown* 298 1,632.10185 OTC Trade
17:08:27 - 28-Aug-26
Unknown* 75 1,619.98785 OTC Trade
17:02:17 - 28-Aug-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 928
27th Aug 2026 (Thu) 1,616.00 1,616.00 1,616.00 1,616.00 894
26th Aug 2026 (Wed) 1,596.00 1,596.00 1,596.00 1,596.00 364
25th Aug 2026 (Tue) 1,578.00 1,578.00 1,578.00 1,578.00 387
24th Aug 2026 (Mon) 1,506.00 1,506.00 1,506.00 1,506.00 649
21st Aug 2026 (Fri) 1,508.00 1,508.00 1,508.00 1,508.00 685
20th Aug 2026 (Thu) 1,480.00 1,480.00 1,480.00 1,480.00 496
19th Aug 2026 (Wed) 1,480.00 1,480.00 1,480.00 1,480.00 2,561
18th Aug 2026 (Tue) 1,500.97183 1,500.97183 1,500.97183 1,500.97183 1,145
17th Aug 2026 (Mon) 1,537.624 1,537.624 1,537.624 1,537.624 952
14th Aug 2026 (Fri) 1,554.00 1,554.00 1,554.00 1,554.00 1,535
13th Aug 2026 (Thu) 1,538.00 1,538.00 1,538.00 1,538.00 4,704
12th Aug 2026 (Wed) 1,511.995 1,511.995 1,511.995 1,511.995 2,512
11th Aug 2026 (Tue) 1,480.00 1,480.00 1,480.00 1,480.00 706
10th Aug 2026 (Mon) 1,416.00 1,416.00 1,416.00 1,416.00 484
7th Aug 2026 (Fri) 1,425.00 1,425.00 1,425.00 1,425.00 313
6th Aug 2026 (Thu) 1,452.00 1,452.00 1,452.00 1,452.00 1,160
5th Aug 2026 (Wed) 1,416.00 1,416.00 1,416.00 1,416.00 233
4th Aug 2026 (Tue) 1,466.00 1,466.00 1,466.00 1,466.00 1,284
3rd Aug 2026 (Mon) 1,356.00 1,356.00 1,356.00 1,356.00 1,535
31st Jul 2026 (Fri) 1,380.00 1,380.00 1,380.00 1,380.00 1,478
30th Jul 2026 (Thu) 1,444.00 1,444.00 1,444.00 1,444.00 395
See more Interroll Holdi price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered