Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,500.00 on 27-03-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 1,487.98667
Day's Volume: 1,008
Last Close: 1,500.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,490.80 - 2,572.50
Market Capitalisation: -
VWAP: 1,500.2196
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,487.98667 OTC Trade
 17:06:49 - 27-Mar-26
Unknown* 54 1,492.21103 OTC Trade
 17:03:44 - 27-Mar-26
Unknown* 290 1,500.00 SI Trade
 15:15:56 - 27-Mar-26
Unknown* 290 1,500.00 OTC Trade
 15:15:56 - 27-Mar-26
Unknown* 103 1,504.00 SI Trade
 14:39:51 - 27-Mar-26
Unknown* 103 1,504.00 OTC Trade
 14:39:51 - 27-Mar-26
Unknown* 2 1,500.00 OTC Trade
 14:39:03 - 27-Mar-26
Unknown* 125 1,500.00 OTC Trade
 14:38:25 - 27-Mar-26
Unknown* 0 1,496.00 SI Trade
 14:21:40 - 27-Mar-26
Unknown* 4 1,494.00 SI Trade
 13:58:48 - 27-Mar-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 1,008
26th Mar 2026 (Thu) 1,541.00 1,541.00 1,541.00 1,541.00 223
25th Mar 2026 (Wed) 1,518.00 1,518.00 1,518.00 1,518.00 306
24th Mar 2026 (Tue) 1,506.00 1,506.00 1,506.00 1,506.00 3,951
23rd Mar 2026 (Mon) 1,510.00 1,510.00 1,510.00 1,510.00 157
20th Mar 2026 (Fri) 1,490.80 1,490.80 1,490.80 1,490.80 209
19th Mar 2026 (Thu) 1,522.00 1,522.00 1,522.00 1,522.00 72
18th Mar 2026 (Wed) 1,568.00 1,568.00 1,568.00 1,568.00 222
17th Mar 2026 (Tue) 1,568.00 1,568.00 1,568.00 1,568.00 398
16th Mar 2026 (Mon) 1,572.00 1,572.00 1,572.00 1,572.00 135
13th Mar 2026 (Fri) 1,682.00 1,682.00 1,682.00 1,682.00 159
12th Mar 2026 (Thu) 1,703.54546 1,703.54546 1,703.54546 1,703.54546 590
11th Mar 2026 (Wed) 1,746.00 1,746.00 1,746.00 1,746.00 231
10th Mar 2026 (Tue) 1,781.00 1,781.00 1,781.00 1,781.00 526
9th Mar 2026 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 201
6th Mar 2026 (Fri) 1,792.00 1,792.00 1,792.00 1,792.00 175
5th Mar 2026 (Thu) 1,828.00 1,828.00 1,828.00 1,828.00 161
4th Mar 2026 (Wed) 1,870.00 1,870.00 1,870.00 1,870.00 74
3rd Mar 2026 (Tue) 1,848.00 1,848.00 1,848.00 1,848.00 5,118
2nd Mar 2026 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 332
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered