| Price | 3,530.00on 24-06-2021 at 9:15:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QN2 Shares | |
| Last Trade: | Unknown 10 at 3,561.34 |
| Day's Volume: | 0 |
| Last Close: | 3,530.00 |
| Open: | 0.00 |
| ISIN: | CH0006372897 |
| Day's Range | 3,530.00 - 3,595.00 |
| 52wk Range: | 1,902.00 - 3,835.00 |
| Market Capitalisation: | 2,914m |
| VWAP: | 0.00 |
| Shares in Issue: | 825.38k |
Recent Trades History Interroll Holdi (0QN2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 3,561.34 | Ordinary | 17:27:29 - 23-Jun-21 |
| Unknown* | 1 | 3,534.84 | Ordinary | 17:27:28 - 23-Jun-21 |
| Unknown* | 6 | 3,566.298 | Ordinary | 17:27:28 - 23-Jun-21 |
| Unknown* | 2 | 3,534.84 | Ordinary | 17:27:29 - 23-Jun-21 |
| Unknown* | 1 | 3,529.81 | Ordinary | 17:27:08 - 23-Jun-21 |
| Unknown* | 2 | 3,577.34 | Ordinary | 17:23:10 - 23-Jun-21 |
| Unknown* | 7 | 3,571.321 | Ordinary | 16:57:39 - 23-Jun-21 |
| Unknown* | 8 | 3,530.00 | Ordinary | 16:19:47 - 23-Jun-21 |
| Unknown* | 3 | 3,530.00 | Ordinary | 16:19:45 - 23-Jun-21 |
| Unknown* | 1 | 3,540.00 | Ordinary | 15:57:03 - 23-Jun-21 |
Share Price History for Interroll Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
