Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,434.00 on 25-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 1,434.00
Day's Volume: 468
Last Close: 1,434.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,266.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,441.76709
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,434.00 SI Trade
16:19:55 - 25-Sep-26
Unknown* 1 1,424.00 SI Trade
16:19:30 - 25-Sep-26
Unknown* 1 1,424.00 SI Trade
16:10:51 - 25-Sep-26
Unknown* 3 1,430.00 SI Trade
16:08:48 - 25-Sep-26
Unknown* 1 1,430.00 SI Trade
16:06:19 - 25-Sep-26
Unknown* 1 1,428.00 SI Trade
15:50:00 - 25-Sep-26
Unknown* 1 1,424.00 SI Trade
15:20:06 - 25-Sep-26
Unknown* 1 1,424.00 SI Trade
15:19:25 - 25-Sep-26
Unknown* 1 1,432.00 SI Trade
14:55:00 - 25-Sep-26
Unknown* 1 1,432.00 SI Trade
14:50:15 - 25-Sep-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,434.00 1,434.00 1,434.00 1,434.00 468
24th Sep 2026 (Thu) 1,408.00 1,408.00 1,408.00 1,408.00 53
23rd Sep 2026 (Wed) 1,450.00 1,450.00 1,450.00 1,450.00 304
22nd Sep 2026 (Tue) 1,452.00 1,452.00 1,452.00 1,452.00 262
21st Sep 2026 (Mon) 1,408.00 1,408.00 1,408.00 1,408.00 129
18th Sep 2026 (Fri) 1,402.00 1,402.00 1,402.00 1,402.00 1,251
17th Sep 2026 (Thu) 1,396.00 1,396.00 1,396.00 1,396.00 404
16th Sep 2026 (Wed) 1,402.00 1,402.00 1,402.00 1,402.00 344
15th Sep 2026 (Tue) 1,394.00 1,394.00 1,394.00 1,394.00 210
14th Sep 2026 (Mon) 1,430.00 1,430.00 1,430.00 1,430.00 128
11th Sep 2026 (Fri) 1,478.00 1,478.00 1,478.00 1,478.00 383
10th Sep 2026 (Thu) 1,454.00 1,454.00 1,454.00 1,454.00 646
9th Sep 2026 (Wed) 1,542.00 1,542.00 1,542.00 1,542.00 243
8th Sep 2026 (Tue) 1,574.00 1,574.00 1,574.00 1,574.00 128
7th Sep 2026 (Mon) 1,610.00 1,610.00 1,610.00 1,610.00 252
4th Sep 2026 (Fri) 1,606.00 1,606.00 1,606.00 1,606.00 428
3rd Sep 2026 (Thu) 1,574.00 1,574.00 1,574.00 1,574.00 410
2nd Sep 2026 (Wed) 1,564.00 1,564.00 1,564.00 1,564.00 157
1st Sep 2026 (Tue) 1,562.00 1,562.00 1,562.00 1,562.00 153
31st Aug 2026 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 0
28th Aug 2026 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 928
27th Aug 2026 (Thu) 1,616.00 1,616.00 1,616.00 1,616.00 894
See more Interroll Holdi price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered