Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,305.00 on 24-07-2026 at 18:35:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 1,302.00
Day's Volume: 159
Last Close: 1,305.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,266.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,298.74706
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 1,302.00 OTC Trade
 17:46:45 - 24-Jul-26
Unknown* 16 1,304.875 OTC Trade
 17:16:58 - 24-Jul-26
Unknown* 117 1,297.3407 OTC Trade
 17:06:38 - 24-Jul-26
Unknown* 6 1,296.98667 OTC Trade
 17:06:37 - 24-Jul-26
Unknown* 4 1,305.00 SI Trade
 11:19:32 - 24-Jul-26
Unknown* 0 1,314.00 SI Trade
 10:36:39 - 24-Jul-26
Unknown* 0 1,310.00 SI Trade
 08:55:00 - 24-Jul-26
Unknown* 181 1,309.69183 OTC Trade
 17:13:45 - 23-Jul-26
Unknown* 2 1,300.00 SI Trade
 16:31:36 - 23-Jul-26
Unknown* 1 1,300.00 SI Trade
 16:19:53 - 23-Jul-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,305.00 1,305.00 1,305.00 1,305.00 159
23rd Jul 2026 (Thu) 1,300.00 1,300.00 1,300.00 1,300.00 204
22nd Jul 2026 (Wed) 1,300.00 1,300.00 1,300.00 1,300.00 10,013
21st Jul 2026 (Tue) 1,278.00 1,278.00 1,278.00 1,278.00 5,342
20th Jul 2026 (Mon) 1,266.00 1,266.00 1,266.00 1,266.00 100
17th Jul 2026 (Fri) 1,322.00 1,322.00 1,322.00 1,322.00 75
16th Jul 2026 (Thu) 1,331.00 1,331.00 1,331.00 1,331.00 160
15th Jul 2026 (Wed) 1,320.00 1,320.00 1,320.00 1,320.00 110
14th Jul 2026 (Tue) 1,281.00 1,281.00 1,281.00 1,281.00 299
13th Jul 2026 (Mon) 1,294.00 1,294.00 1,294.00 1,294.00 111
10th Jul 2026 (Fri) 1,316.00 1,316.00 1,316.00 1,316.00 10,070
9th Jul 2026 (Thu) 1,298.00 1,298.00 1,298.00 1,298.00 217
8th Jul 2026 (Wed) 1,284.00 1,284.00 1,284.00 1,284.00 187
7th Jul 2026 (Tue) 1,328.00 1,328.00 1,328.00 1,328.00 133
6th Jul 2026 (Mon) 1,356.00 1,356.00 1,356.00 1,356.00 131
3rd Jul 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,350.00 92
2nd Jul 2026 (Thu) 1,312.00 1,312.00 1,312.00 1,312.00 7,438
1st Jul 2026 (Wed) 1,298.00 1,298.00 1,298.00 1,298.00 370
30th Jun 2026 (Tue) 1,274.00 1,274.00 1,274.00 1,274.00 400
29th Jun 2026 (Mon) 1,294.00 1,294.00 1,294.00 1,294.00 182
26th Jun 2026 (Fri) 1,294.00 1,294.00 1,294.00 1,294.00 49
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered