Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,294.00 on 26-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 1,292.50
Day's Volume: 49
Last Close: 1,294.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,304.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,304.21202
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 1,292.50 OTC Trade
18:28:22 - 26-Jun-26
Unknown* 3 1,296.1296 OTC Trade
17:23:57 - 26-Jun-26
Unknown* 15 1,294.00 SI Trade
14:04:20 - 26-Jun-26
Unknown* 0 1,304.00 SI Trade
10:49:07 - 26-Jun-26
Unknown* 0 1,298.00 SI Trade
10:03:20 - 26-Jun-26
Unknown* 8 1,316.00 SI Trade
09:39:14 - 26-Jun-26
Unknown* 15 1,316.00 SI Trade
09:26:35 - 26-Jun-26
Unknown* 0 1,316.00 SI Trade
08:38:47 - 26-Jun-26
Unknown* 26 1,325.38462 OTC Trade
18:28:24 - 25-Jun-26
Unknown* 4 1,325.01988 OTC Trade
18:17:51 - 25-Jun-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,294.00 1,294.00 1,294.00 1,294.00 49
25th Jun 2026 (Thu) 1,322.00 1,322.00 1,322.00 1,322.00 288
24th Jun 2026 (Wed) 1,304.00 1,304.00 1,304.00 1,304.00 223
23rd Jun 2026 (Tue) 1,336.00 1,336.00 1,336.00 1,336.00 8,104
22nd Jun 2026 (Mon) 1,368.00 1,368.00 1,368.00 1,368.00 149
19th Jun 2026 (Fri) 1,380.00 1,380.00 1,380.00 1,380.00 3,232
18th Jun 2026 (Thu) 1,408.00 1,408.00 1,408.00 1,408.00 209
17th Jun 2026 (Wed) 1,378.00 1,378.00 1,378.00 1,378.00 80
16th Jun 2026 (Tue) 1,404.00 1,404.00 1,404.00 1,404.00 319
15th Jun 2026 (Mon) 1,418.00 1,418.00 1,418.00 1,418.00 543
12th Jun 2026 (Fri) 1,358.00 1,358.00 1,358.00 1,358.00 193
11th Jun 2026 (Thu) 1,368.00 1,368.00 1,368.00 1,368.00 2,586
10th Jun 2026 (Wed) 1,434.00 1,434.00 1,434.00 1,434.00 162
9th Jun 2026 (Tue) 1,504.00 1,504.00 1,504.00 1,504.00 397
8th Jun 2026 (Mon) 1,460.00 1,460.00 1,460.00 1,460.00 165
5th Jun 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 1,100
4th Jun 2026 (Thu) 1,514.00 1,514.00 1,514.00 1,514.00 862
3rd Jun 2026 (Wed) 1,530.00 1,530.00 1,530.00 1,530.00 1,311
2nd Jun 2026 (Tue) 1,626.00 1,626.00 1,626.00 1,626.00 7,950
1st Jun 2026 (Mon) 1,602.00 1,602.00 1,602.00 1,602.00 181
29th May 2026 (Fri) 1,668.00 1,668.00 1,668.00 1,668.00 1,053
28th May 2026 (Thu) 1,608.00 1,608.00 1,608.00 1,608.00 100
See more Interroll Holdi price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered