Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,648.66667 on 13-05-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 1,647.1647
Day's Volume: 89
Last Close: 1,648.66667
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,456.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,644.53684
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 1,647.1647 OTC Trade
 17:13:04 - 13-May-26
Unknown* 3 1,648.66667 SI Trade
Negotiated Trade
 17:11:20 - 13-May-26
Unknown* 3 1,648.66667 SI Trade
Negotiated Trade
 17:11:20 - 13-May-26
Unknown* 2 1,645.985 OTC Trade
 17:09:50 - 13-May-26
Unknown* 44 1,641.30587 OTC Trade
 17:02:30 - 13-May-26
Unknown* 4 1,650.00 SI Trade
 16:31:08 - 13-May-26
Unknown* 3 1,650.00 SI Trade
 16:31:08 - 13-May-26
Unknown* 1 1,644.00 SI Trade
 16:10:23 - 13-May-26
Unknown* 3 1,650.00 SI Trade
 15:35:22 - 13-May-26
Unknown* 1 1,638.09828 OTC Trade
 15:34:55 - 13-May-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1,655.00 1,655.00 1,655.00 1,655.00 100
11th May 2026 (Mon) 1,640.00 1,640.00 1,640.00 1,640.00 117
8th May 2026 (Fri) 1,674.00 1,674.00 1,674.00 1,674.00 129
7th May 2026 (Thu) 1,654.00 1,654.00 1,654.00 1,654.00 180
6th May 2026 (Wed) 1,654.00 1,654.00 1,654.00 1,654.00 200
5th May 2026 (Tue) 1,596.00 1,596.00 1,596.00 1,596.00 1,761
4th May 2026 (Mon) 1,636.00 1,636.00 1,636.00 1,636.00 0
1st May 2026 (Fri) 1,636.00 1,636.00 1,636.00 1,636.00 0
30th Apr 2026 (Thu) 1,636.00 1,636.00 1,636.00 1,636.00 116
29th Apr 2026 (Wed) 1,650.00 1,650.00 1,650.00 1,650.00 89
28th Apr 2026 (Tue) 1,670.00 1,670.00 1,670.00 1,670.00 280
27th Apr 2026 (Mon) 1,670.00 1,670.00 1,670.00 1,670.00 2,691
24th Apr 2026 (Fri) 1,672.00 1,672.00 1,672.00 1,672.00 502
23rd Apr 2026 (Thu) 1,680.00 1,680.00 1,680.00 1,680.00 42
22nd Apr 2026 (Wed) 1,688.00 1,688.00 1,688.00 1,688.00 149
21st Apr 2026 (Tue) 1,730.00 1,730.00 1,730.00 1,730.00 68
20th Apr 2026 (Mon) 1,710.00 1,710.00 1,710.00 1,710.00 1,283
17th Apr 2026 (Fri) 1,732.06015 1,732.06015 1,732.06015 1,732.06015 333
16th Apr 2026 (Thu) 1,660.00 1,660.00 1,660.00 1,660.00 157
15th Apr 2026 (Wed) 1,650.00 1,650.00 1,650.00 1,650.00 198
14th Apr 2026 (Tue) 1,636.00 1,636.00 1,636.00 1,636.00 275
13th Apr 2026 (Mon) 1,560.00 1,560.00 1,560.00 1,560.00 333
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered