Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,380.00 on 19-06-2026 at 16:57:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,398.02097
Day's Volume: 3,232
Last Close: 1,380.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,358.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,381.76069
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,398.02097 OTC Trade
 17:57:16 - 19-Jun-26
Unknown* 31 1,380.26705 OTC Trade
 17:37:31 - 19-Jun-26
Unknown* 189 1,380.13799 OTC Trade
 17:37:31 - 19-Jun-26
Unknown* 108 1,383.95258 OTC Trade
 17:03:40 - 19-Jun-26
Unknown* 1 1,374.04122 OTC Trade
 16:55:39 - 19-Jun-26
Unknown* 2 1,380.00 SI Trade
Negotiated Trade
 16:51:47 - 19-Jun-26
Unknown* 189 1,380.00 SI Trade
 16:46:15 - 19-Jun-26
Unknown* 14 1,380.00 SI Trade
 16:30:44 - 19-Jun-26
Unknown* 4 1,380.00 SI Trade
 16:30:44 - 19-Jun-26
Unknown* 6 1,380.00 SI Trade
 16:30:44 - 19-Jun-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 1,408.00 1,408.00 1,408.00 1,408.00 209
17th Jun 2026 (Wed) 1,378.00 1,378.00 1,378.00 1,378.00 80
16th Jun 2026 (Tue) 1,404.00 1,404.00 1,404.00 1,404.00 319
15th Jun 2026 (Mon) 1,418.00 1,418.00 1,418.00 1,418.00 543
12th Jun 2026 (Fri) 1,358.00 1,358.00 1,358.00 1,358.00 193
11th Jun 2026 (Thu) 1,368.00 1,368.00 1,368.00 1,368.00 2,586
10th Jun 2026 (Wed) 1,434.00 1,434.00 1,434.00 1,434.00 162
9th Jun 2026 (Tue) 1,504.00 1,504.00 1,504.00 1,504.00 397
8th Jun 2026 (Mon) 1,460.00 1,460.00 1,460.00 1,460.00 165
5th Jun 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 1,100
4th Jun 2026 (Thu) 1,514.00 1,514.00 1,514.00 1,514.00 862
3rd Jun 2026 (Wed) 1,530.00 1,530.00 1,530.00 1,530.00 1,311
2nd Jun 2026 (Tue) 1,626.00 1,626.00 1,626.00 1,626.00 7,950
1st Jun 2026 (Mon) 1,602.00 1,602.00 1,602.00 1,602.00 181
29th May 2026 (Fri) 1,668.00 1,668.00 1,668.00 1,668.00 1,053
28th May 2026 (Thu) 1,608.00 1,608.00 1,608.00 1,608.00 100
27th May 2026 (Wed) 1,654.00 1,654.00 1,654.00 1,654.00 126
26th May 2026 (Tue) 1,606.00 1,606.00 1,606.00 1,606.00 185
25th May 2026 (Mon) 1,604.00 1,604.00 1,604.00 1,604.00 0
22nd May 2026 (Fri) 1,604.00 1,604.00 1,604.00 1,604.00 177
21st May 2026 (Thu) 1,558.11111 1,558.11111 1,558.11111 1,558.11111 191
20th May 2026 (Wed) 1,576.00 1,576.00 1,576.00 1,576.00 339
19th May 2026 (Tue) 1,566.00 1,566.00 1,566.00 1,566.00 74
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered