Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,964.00 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN2 Shares
Last Trade: Unknown 1.00 at 1,964.00
Day's Volume: 11
Last Close: 1,964.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,646.00 - 2,850.00
Market Capitalisation: -
VWAP: 1,960.18182
Shares in Issue: 829k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,964.00 SI Trade
Negotiated Trade
17:37:24 - 06-Jun-25
Unknown* 3 1,954.00 SI Trade
15:55:38 - 06-Jun-25
Unknown* 2 1,958.00 SI Trade
13:47:19 - 06-Jun-25
Unknown* 2 1,964.00 SI Trade
10:59:55 - 06-Jun-25
Unknown* 3 1,964.00 SI Trade
10:28:24 - 06-Jun-25
Unknown* 1 1,960.00 SI Trade
Negotiated Trade
17:36:15 - 05-Jun-25
Unknown* 20 1,960.16364 SI Trade
Negotiated Trade
17:16:06 - 05-Jun-25
Unknown* 1 1,976.00 SI Trade
16:19:44 - 05-Jun-25
Unknown* 1 1,976.00 SI Trade
16:17:50 - 05-Jun-25
Unknown* 4 1,954.00 SI Trade
15:20:32 - 05-Jun-25
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,964.00 1,964.00 1,964.00 1,964.00 11
5th Jun 2025 (Thu) 1,960.00 1,960.00 1,960.00 1,960.00 109
4th Jun 2025 (Wed) 1,963.00 1,963.00 1,963.00 1,963.00 6,057
3rd Jun 2025 (Tue) 1,918.00 1,918.00 1,918.00 1,918.00 25
2nd Jun 2025 (Mon) 1,958.00 1,958.00 1,958.00 1,958.00 38
30th May 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 74
29th May 2025 (Thu) 1,980.00 1,980.00 1,980.00 1,980.00 0
28th May 2025 (Wed) 1,980.00 1,980.00 1,980.00 1,980.00 11
27th May 2025 (Tue) 1,988.00 1,988.00 1,988.00 1,988.00 11
26th May 2025 (Mon) 1,946.00 1,946.00 1,946.00 1,946.00 5
23rd May 2025 (Fri) 1,894.28446 1,894.28446 1,894.28446 1,894.28446 24
22nd May 2025 (Thu) 1,920.00 1,920.00 1,920.00 1,920.00 11
21st May 2025 (Wed) 1,898.00 1,898.00 1,898.00 1,898.00 17
20th May 2025 (Tue) 1,950.00 1,950.00 1,950.00 1,950.00 20
19th May 2025 (Mon) 1,922.00 1,922.00 1,922.00 1,922.00 28
16th May 2025 (Fri) 1,924.00 1,924.00 1,924.00 1,924.00 6,014
15th May 2025 (Thu) 1,965.15 1,965.15 1,965.15 1,965.15 363
14th May 2025 (Wed) 2,007.50 2,007.50 2,007.50 2,007.50 5,950
13th May 2025 (Tue) 2,020.00 2,020.00 2,020.00 2,020.00 33
12th May 2025 (Mon) 1,934.00 1,934.00 1,934.00 1,934.00 14
9th May 2025 (Fri) 1,898.00 1,898.00 1,898.00 1,898.00 5
8th May 2025 (Thu) 1,880.00 1,880.00 1,880.00 1,880.00 11
See more Interroll Holdi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered