Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 1,672.00 on 24-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 1,654.00
Day's Volume: 502
Last Close: 1,672.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,456.00 - 2,572.50
Market Capitalisation: -
VWAP: 1,659.76028
Shares in Issue: 834.79k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,654.00 OTC Trade
17:38:54 - 24-Apr-26
Unknown* 2 1,655.905 OTC Trade
17:25:41 - 24-Apr-26
Unknown* 138 1,661.01653 OTC Trade
17:16:29 - 24-Apr-26
Unknown* 17 1,653.8346 OTC Trade
17:09:40 - 24-Apr-26
Unknown* 11 1,657.07455 OTC Trade
17:08:29 - 24-Apr-26
Unknown* 116 1,653.9876 OTC Trade
17:05:25 - 24-Apr-26
Unknown* 5 1,672.00 SI Trade
16:15:57 - 24-Apr-26
Unknown* 3 1,670.00 SI Trade
16:11:57 - 24-Apr-26
Unknown* 1 1,662.00 SI Trade
15:53:02 - 24-Apr-26
Unknown* 1 1,662.00 SI Trade
15:51:06 - 24-Apr-26
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,672.00 1,672.00 1,672.00 1,672.00 502
23rd Apr 2026 (Thu) 1,680.00 1,680.00 1,680.00 1,680.00 42
22nd Apr 2026 (Wed) 1,688.00 1,688.00 1,688.00 1,688.00 149
21st Apr 2026 (Tue) 1,730.00 1,730.00 1,730.00 1,730.00 68
20th Apr 2026 (Mon) 1,710.00 1,710.00 1,710.00 1,710.00 1,283
17th Apr 2026 (Fri) 1,732.06015 1,732.06015 1,732.06015 1,732.06015 333
16th Apr 2026 (Thu) 1,660.00 1,660.00 1,660.00 1,660.00 157
15th Apr 2026 (Wed) 1,650.00 1,650.00 1,650.00 1,650.00 198
14th Apr 2026 (Tue) 1,636.00 1,636.00 1,636.00 1,636.00 275
13th Apr 2026 (Mon) 1,560.00 1,560.00 1,560.00 1,560.00 333
10th Apr 2026 (Fri) 1,599.00 1,599.00 1,599.00 1,599.00 206
9th Apr 2026 (Thu) 1,554.00 1,554.00 1,554.00 1,554.00 136
8th Apr 2026 (Wed) 1,548.00 1,548.00 1,548.00 1,548.00 88
7th Apr 2026 (Tue) 1,456.00 1,456.00 1,456.00 1,456.00 103
6th Apr 2026 (Mon) 1,495.1781 1,495.1781 1,495.1781 1,495.1781 0
3rd Apr 2026 (Fri) 1,495.1781 1,495.1781 1,495.1781 1,495.1781 0
2nd Apr 2026 (Thu) 1,495.1781 1,495.1781 1,495.1781 1,495.1781 541
1st Apr 2026 (Wed) 1,529.33333 1,529.33333 1,529.33333 1,529.33333 4,219
31st Mar 2026 (Tue) 1,478.00 1,478.00 1,478.00 1,478.00 124
30th Mar 2026 (Mon) 1,472.00 1,472.00 1,472.00 1,472.00 172
27th Mar 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 1,008
26th Mar 2026 (Thu) 1,541.00 1,541.00 1,541.00 1,541.00 223
See more Interroll Holdi price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered