Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interroll Holdi (0QN2) Share Price

Price 2,390.00 on 07-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at 2,423.79135
Day's Volume: 0
Last Close: 2,390.00
Open: 0.00
ISIN: CH0006372897
Day's Range 0.00 - 0.00
52wk Range: 1,646.00 - 2,572.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 829.11k

Interroll Holdi (0QN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 2,423.79135 OTC Trade
 17:16:00 - 06-Nov-25
Unknown* 4 2,423.725 OTC Trade
 17:09:13 - 06-Nov-25
Unknown* 2 2,390.00 SI Trade
 16:17:30 - 06-Nov-25
Unknown* 2 2,390.00 SI Trade
 16:17:03 - 06-Nov-25
Unknown* 2 2,390.00 SI Trade
 16:16:31 - 06-Nov-25
Unknown* 2 2,390.00 SI Trade
 16:16:03 - 06-Nov-25
Unknown* 1 2,390.00 SI Trade
 16:15:32 - 06-Nov-25
Unknown* 1 2,390.00 SI Trade
 16:15:18 - 06-Nov-25
Unknown* 1 2,390.00 SI Trade
 16:14:19 - 06-Nov-25
Unknown* 1 2,390.00 SI Trade
 16:05:37 - 06-Nov-25
See more Interroll Holdi trades

Interroll Holdi (0QN2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,390.00 2,390.00 2,390.00 2,390.00 0
6th Nov 2025 (Thu) 2,390.00 2,390.00 2,390.00 2,390.00 54
5th Nov 2025 (Wed) 2,445.00 2,445.00 2,445.00 2,445.00 128
4th Nov 2025 (Tue) 2,415.00 2,415.00 2,415.00 2,415.00 511
3rd Nov 2025 (Mon) 2,540.00 2,540.00 2,540.00 2,540.00 437
31st Oct 2025 (Fri) 2,490.00 2,490.00 2,490.00 2,490.00 266
30th Oct 2025 (Thu) 2,385.00 2,385.00 2,385.00 2,385.00 429
29th Oct 2025 (Wed) 2,415.00 2,415.00 2,415.00 2,415.00 38
28th Oct 2025 (Tue) 2,475.00 2,475.00 2,475.00 2,475.00 226
27th Oct 2025 (Mon) 2,482.50 2,482.50 2,482.50 2,482.50 29
24th Oct 2025 (Fri) 2,445.00 2,445.00 2,445.00 2,445.00 142
23rd Oct 2025 (Thu) 2,395.00 2,395.00 2,395.00 2,395.00 58
22nd Oct 2025 (Wed) 2,375.00 2,375.00 2,375.00 2,375.00 161
21st Oct 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 40
20th Oct 2025 (Mon) 2,380.00 2,380.00 2,380.00 2,380.00 48
17th Oct 2025 (Fri) 2,385.00 2,385.00 2,385.00 2,385.00 222
16th Oct 2025 (Thu) 2,385.00 2,385.00 2,385.00 2,385.00 119
15th Oct 2025 (Wed) 2,390.00 2,390.00 2,390.00 2,390.00 1,668
14th Oct 2025 (Tue) 2,360.00 2,360.00 2,360.00 2,360.00 203
13th Oct 2025 (Mon) 2,460.00 2,460.00 2,460.00 2,460.00 113
10th Oct 2025 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 400
9th Oct 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 141
8th Oct 2025 (Wed) 2,445.00 2,445.00 2,445.00 2,445.00 96
7th Oct 2025 (Tue) 2,475.00 2,475.00 2,475.00 2,475.00 67
See more Interroll Holdi price history

Interroll Holdi (0QN2) Regulatory News

Date Source Headline
See more Interroll Holdi regulatory news
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered