| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,461.00 | SI Trade |
16:12:25 - 06-Nov-26 |
| Unknown* | 30 | 1,460.00 | SI Trade |
14:34:54 - 06-Nov-26 |
| Unknown* | 1 | 1,460.00 | SI Trade |
14:28:41 - 06-Nov-26 |
| Unknown* | 20 | 1,458.00 | SI Trade |
14:15:19 - 06-Nov-26 |
| Unknown* | 1 | 1,470.00 | SI Trade |
13:12:27 - 06-Nov-26 |
| Unknown* | 0 | 1,454.00 | SI Trade |
12:41:01 - 06-Nov-26 |
| Unknown* | 5 | 1,452.00 | OTC Trade |
10:40:20 - 06-Nov-26 |
| Unknown* | 7 | 1,464.00 | OTC Trade |
10:04:51 - 06-Nov-26 |
| Unknown* | 4 | 1,448.00 | SI Trade |
08:38:06 - 06-Nov-26 |
| Unknown* | 0 | 1,462.00 | SI Trade |
08:00:07 - 06-Nov-26 |
| Unknown* | 5 | 1,458.00 | SI Trade |
16:17:36 - 05-Nov-26 |
| Unknown* | 5 | 1,458.00 | OTC Trade |
16:17:36 - 05-Nov-26 |
| Unknown* | 17 | 1,474.00 | SI Trade |
15:48:50 - 05-Nov-26 |
| Unknown* | 4 | 1,468.00 | OTC Trade |
15:46:26 - 05-Nov-26 |
| Unknown* | 4 | 1,468.00 | SI Trade |
15:46:26 - 05-Nov-26 |
| Unknown* | 1 | 1,484.00 | SI Trade |
15:20:59 - 05-Nov-26 |
| Unknown* | 25 | 1,500.00 | SI Trade |
13:22:35 - 05-Nov-26 |
| Unknown* | 100 | 1,508.00 | SI Trade |
12:28:09 - 05-Nov-26 |
| Unknown* | 0 | 1,522.00 | SI Trade |
09:46:41 - 05-Nov-26 |
| Unknown* | 1 | 1,526.00 | SI Trade |
09:33:02 - 05-Nov-26 |
| Unknown* | 9 | 1,527.00 | SI Trade |
09:01:08 - 05-Nov-26 |
| Unknown* | 8 | 1,527.00 | SI Trade |
08:59:36 - 05-Nov-26 |
| Unknown* | 5 | 1,525.00 | SI Trade |
08:34:09 - 05-Nov-26 |
| Unknown* | 1 | 1,499.00 | SI Trade |
15:29:20 - 04-Nov-26 |
| Unknown* | 2 | 1,506.00 | SI Trade |
15:10:36 - 04-Nov-26 |
| Unknown* | 2 | 1,506.00 | OTC Trade |
15:10:36 - 04-Nov-26 |
| Unknown* | 1 | 1,501.00 | SI Trade |
15:03:53 - 04-Nov-26 |
| Unknown* | 1 | 1,501.00 | SI Trade |
15:03:53 - 04-Nov-26 |
| Unknown* | 1 | 1,501.00 | SI Trade |
15:03:53 - 04-Nov-26 |
| Unknown* | 2 | 1,501.00 | SI Trade |
14:30:12 - 04-Nov-26 |
| Unknown* | 1 | 1,505.00 | SI Trade |
14:03:19 - 04-Nov-26 |
| Unknown* | 1 | 1,508.00 | SI Trade |
13:46:23 - 04-Nov-26 |
| Unknown* | 2 | 1,506.00 | OTC Trade |
13:37:54 - 04-Nov-26 |
| Unknown* | 2 | 1,504.00 | OTC Trade |
13:07:56 - 04-Nov-26 |
| Unknown* | 2 | 1,506.00 | SI Trade |
12:42:55 - 04-Nov-26 |
| Unknown* | 2 | 1,506.00 | OTC Trade |
12:42:55 - 04-Nov-26 |
| Unknown* | 2 | 1,498.00 | OTC Trade |
12:13:44 - 04-Nov-26 |
| Unknown* | 1 | 1,488.00 | SI Trade |
10:24:19 - 04-Nov-26 |
| Unknown* | 1 | 1,488.00 | SI Trade |
10:23:25 - 04-Nov-26 |
| Unknown* | 10 | 1,477.00 | SI Trade |
09:54:30 - 04-Nov-26 |
| Unknown* | 1 | 1,482.00 | SI Trade |
08:54:31 - 04-Nov-26 |
| Unknown* | 1 | 1,477.00 | SI Trade |
11:01:06 - 03-Nov-26 |
| Unknown* | 1 | 1,468.00 | SI Trade |
09:23:48 - 03-Nov-26 |
| Unknown* | 86 | 1,458.00 | SI Trade |
07:42:57 - 03-Nov-26 |
| Unknown* | 8 | 1,458.00 | SI Trade |
07:42:57 - 03-Nov-26 |
| Unknown* | -8 | 0.00 | SI Trade Correction |
07:42:57 - 03-Nov-26 |
| Unknown* | -86 | 0.00 | SI Trade Correction |
07:42:57 - 03-Nov-26 |
| Unknown* | 8 | 0.00 | SI Trade |
07:42:57 - 03-Nov-26 |
| Unknown* | 86 | 0.00 | SI Trade |
07:42:57 - 03-Nov-26 |
| Unknown* | 46 | 1,462.00 | OTC Trade |
16:15:56 - 02-Nov-26 |
| Unknown* | 2 | 1,458.00 | SI Trade |
16:12:50 - 02-Nov-26 |
| Unknown* | 10 | 1,458.00 | OTC Trade |
15:25:36 - 02-Nov-26 |
| Unknown* | 1 | 1,425.00 | SI Trade |
13:03:09 - 02-Nov-26 |
| Unknown* | 1 | 1,429.00 | SI Trade |
10:34:26 - 02-Nov-26 |
| Unknown* | 3 | 1,430.00 | SI Trade |
10:12:18 - 02-Nov-26 |
| Unknown* | 0 | 1,438.00 | SI Trade |
08:00:28 - 02-Nov-26 |
| Unknown* | 1 | 1,436.00 | SI Trade |
11:56:45 - 30-Oct-26 |
| Unknown* | 1 | 1,436.00 | OTC Trade |
11:56:45 - 30-Oct-26 |
| Unknown* | 1 | 1,446.00 | SI Trade |
11:33:23 - 30-Oct-26 |
| Unknown* | 0 | 1,436.00 | SI Trade |
11:14:33 - 30-Oct-26 |
| Unknown* | 40 | 1,440.00 | SI Trade |
10:05:06 - 30-Oct-26 |
| Unknown* | 0 | 1,438.00 | SI Trade |
08:02:44 - 30-Oct-26 |
| Unknown* | 95 | 1,472.00 | OTC Trade |
15:19:38 - 29-Oct-26 |
| Unknown* | 0 | 1,464.00 | SI Trade |
14:28:57 - 29-Oct-26 |
| Unknown* | 0 | 1,450.00 | SI Trade |
11:18:16 - 29-Oct-26 |
| Unknown* | 2 | 1,461.00 | SI Trade |
14:39:06 - 28-Oct-26 |
| Unknown* | 3 | 1,470.00 | SI Trade |
13:10:36 - 28-Oct-26 |
| Unknown* | 1 | 1,444.00 | SI Trade |
14:58:04 - 27-Oct-26 |
| Unknown* | 1 | 1,444.00 | SI Trade |
14:57:43 - 27-Oct-26 |
| Unknown* | 1 | 1,419.00 | SI Trade |
13:30:54 - 27-Oct-26 |
| Unknown* | 1 | 1,404.00 | SI Trade |
08:19:01 - 27-Oct-26 |
| Unknown* | 3 | 1,414.00 | OTC Trade |
15:16:22 - 26-Oct-26 |
| Unknown* | 2 | 1,410.00 | SI Trade |
14:57:17 - 26-Oct-26 |
| Unknown* | 10 | 1,414.00 | OTC Trade |
13:42:20 - 26-Oct-26 |
| Unknown* | 0 | 1,418.00 | SI Trade |
11:36:44 - 26-Oct-26 |
| Unknown* | 0 | 1,406.00 | SI Trade |
09:51:59 - 26-Oct-26 |
| Unknown* | 50 | 1,403.00 | SI Trade |
08:32:51 - 26-Oct-26 |
| Unknown* | 4 | 1,377.00 | SI Trade |
15:16:21 - 23-Oct-26 |
| Unknown* | 9 | 1,379.00 | SI Trade |
15:10:29 - 23-Oct-26 |
| Unknown* | 1 | 1,400.00 | SI Trade |
09:55:10 - 23-Oct-26 |
| Unknown* | 1 | 1,402.00 | SI Trade |
08:25:11 - 23-Oct-26 |
| Unknown* | 1 | 1,400.00 | SI Trade |
08:00:48 - 23-Oct-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
08:00:47 - 23-Oct-26 |
| Unknown* | 4 | 1,394.00 | OTC Trade |
16:16:47 - 22-Oct-26 |
| Unknown* | 1 | 1,399.00 | SI Trade |
16:01:55 - 22-Oct-26 |
| Unknown* | 0 | 1,410.00 | SI Trade |
13:17:54 - 22-Oct-26 |
| Unknown* | 1 | 1,419.00 | SI Trade |
09:31:44 - 22-Oct-26 |
| Unknown* | 0 | 1,414.00 | SI Trade |
09:31:44 - 22-Oct-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
13:22:34 - 21-Oct-26 |
| Unknown* | 5 | 1,430.00 | OTC Trade |
10:43:20 - 21-Oct-26 |
| Unknown* | 10 | 1,421.00 | SI Trade |
09:52:09 - 21-Oct-26 |
| Unknown* | 10 | 1,430.00 | SI Trade |
08:51:36 - 21-Oct-26 |
| Unknown* | 5 | 1,434.00 | SI Trade |
15:27:12 - 20-Oct-26 |
| Unknown* | 2 | 1,414.00 | SI Trade |
10:45:09 - 20-Oct-26 |
| Unknown* | 1 | 1,416.00 | SI Trade |
09:59:55 - 20-Oct-26 |
| Unknown* | 2 | 1,418.00 | SI Trade |
09:54:07 - 20-Oct-26 |
| Unknown* | 35 | 1,414.00 | SI Trade |
08:26:17 - 20-Oct-26 |
| Unknown* | 1 | 1,420.00 | OTC Trade |
08:04:01 - 20-Oct-26 |
| Unknown* | 0 | 1,422.00 | SI Trade |
08:04:00 - 20-Oct-26 |
| Unknown* | 3 | 1,420.00 | SI Trade |
15:12:44 - 19-Oct-26 |
| Unknown* | 0 | 1,426.00 | SI Trade |
12:58:00 - 19-Oct-26 |
| Unknown* | 1 | 1,426.00 | SI Trade |
11:55:00 - 19-Oct-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
10:44:00 - 19-Oct-26 |
| Unknown* | 1 | 1,430.00 | SI Trade |
08:11:40 - 19-Oct-26 |
| Unknown* | 0 | 1,432.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 2 | 1,430.00 | SI Trade |
16:09:08 - 16-Oct-26 |
| Unknown* | 2 | 1,430.00 | OTC Trade |
16:09:08 - 16-Oct-26 |
| Unknown* | 2 | 1,444.00 | OTC Trade |
14:01:19 - 16-Oct-26 |
| Unknown* | 2 | 1,444.00 | SI Trade |
14:01:19 - 16-Oct-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:19:39 - 15-Oct-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
15:18:23 - 15-Oct-26 |
| Unknown* | 1 | 1,407.00 | SI Trade |
14:43:26 - 15-Oct-26 |
| Unknown* | 1 | 1,412.00 | SI Trade |
13:19:44 - 15-Oct-26 |
| Unknown* | 1 | 1,420.00 | SI Trade |
11:26:12 - 15-Oct-26 |
| Unknown* | 1 | 1,411.00 | OTC Trade |
10:10:14 - 15-Oct-26 |
| Unknown* | 15 | 1,414.00 | OTC Trade |
09:47:21 - 15-Oct-26 |
| Unknown* | 34 | 1,414.00 | OTC Trade |
09:46:31 - 15-Oct-26 |
| Unknown* | 0 | 1,434.00 | SI Trade |
08:01:25 - 15-Oct-26 |
| Unknown* | 3 | 1,448.00 | OTC Trade |
16:17:39 - 14-Oct-26 |
| Unknown* | 3 | 1,448.00 | SI Trade |
16:17:39 - 14-Oct-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
16:15:21 - 14-Oct-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
16:13:51 - 14-Oct-26 |
| Unknown* | 2 | 1,448.00 | SI Trade |
16:12:08 - 14-Oct-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
15:57:26 - 14-Oct-26 |
| Unknown* | 1 | 1,460.00 | SI Trade |
12:25:24 - 14-Oct-26 |
| Unknown* | 2 | 1,450.00 | SI Trade |
12:12:03 - 14-Oct-26 |
| Unknown* | 1 | 1,450.00 | SI Trade |
12:11:58 - 14-Oct-26 |
| Unknown* | 0 | 1,400.00 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 0 | 1,382.00 | SI Trade |
15:48:11 - 13-Oct-26 |
| Unknown* | 2 | 1,402.00 | OTC Trade |
14:46:25 - 13-Oct-26 |
| Unknown* | 15 | 1,402.00 | OTC Trade |
14:45:30 - 13-Oct-26 |
| Unknown* | 7 | 1,364.00 | SI Trade |
11:35:17 - 13-Oct-26 |
| Unknown* | 7 | 1,364.00 | OTC Trade |
11:35:17 - 13-Oct-26 |
| Unknown* | 1 | 1,338.00 | OTC Trade |
08:33:59 - 13-Oct-26 |
| Unknown* | 3 | 1,320.00 | OTC Trade |
12:42:38 - 12-Oct-26 |
| Unknown* | 3 | 1,320.00 | SI Trade |
12:42:38 - 12-Oct-26 |
| Unknown* | 3 | 1,338.00 | SI Trade |
08:27:20 - 12-Oct-26 |
| Unknown* | 1 | 1,334.00 | OTC Trade |
08:05:50 - 12-Oct-26 |
| Unknown* | 0 | 1,336.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 1,338.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 14 | 1,338.00 | SI Trade |
07:59:26 - 12-Oct-26 |
| Unknown* | -14 | 0.00 | SI Trade Correction |
07:59:26 - 12-Oct-26 |
| Unknown* | 14 | 0.00 | SI Trade |
07:59:26 - 12-Oct-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
15:25:56 - 09-Oct-26 |
| Unknown* | 6 | 1,337.00 | SI Trade |
13:53:07 - 09-Oct-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
14:20:03 - 08-Oct-26 |
| Unknown* | 2 | 1,285.00 | SI Trade |
11:39:25 - 08-Oct-26 |
| Unknown* | 0 | 1,290.00 | SI Trade |
11:34:52 - 08-Oct-26 |
| Unknown* | 1 | 1,296.00 | SI Trade |
10:37:11 - 08-Oct-26 |
| Unknown* | 0 | 1,296.00 | SI Trade |
09:32:09 - 08-Oct-26 |
| Unknown* | 0 | 1,296.00 | SI Trade |
09:21:44 - 08-Oct-26 |
| Unknown* | 1 | 1,289.00 | SI Trade |
08:19:50 - 08-Oct-26 |
| Unknown* | 0 | 1,292.00 | SI Trade |
08:15:29 - 08-Oct-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
08:11:24 - 08-Oct-26 |
| Unknown* | 0 | 1,320.00 | SI Trade |
08:01:56 - 08-Oct-26 |
| Unknown* | 0 | 1,320.00 | SI Trade |
08:01:56 - 08-Oct-26 |
| Unknown* | 1 | 1,326.00 | SI Trade |
16:19:58 - 07-Oct-26 |
| Unknown* | 2 | 1,332.00 | SI Trade |
14:50:48 - 07-Oct-26 |
| Unknown* | 0 | 1,338.00 | SI Trade |
14:34:32 - 07-Oct-26 |
| Unknown* | 100 | 1,335.00 | SI Trade |
14:33:41 - 07-Oct-26 |
| Unknown* | 15 | 1,328.00 | SI Trade |
14:06:47 - 07-Oct-26 |
| Unknown* | 1 | 1,362.00 | SI Trade |
11:39:35 - 07-Oct-26 |
| Unknown* | 2 | 1,362.00 | SI Trade |
11:11:33 - 07-Oct-26 |
| Unknown* | 4 | 1,366.00 | SI Trade |
11:03:33 - 07-Oct-26 |
| Unknown* | 1 | 1,362.00 | SI Trade |
10:59:32 - 07-Oct-26 |
| Unknown* | 4 | 1,366.00 | SI Trade |
10:51:32 - 07-Oct-26 |
| Unknown* | 2 | 1,362.00 | SI Trade |
10:39:33 - 07-Oct-26 |
| Unknown* | 0 | 1,348.00 | SI Trade |
08:04:59 - 07-Oct-26 |
| Unknown* | 2 | 1,360.00 | SI Trade |
15:13:04 - 06-Oct-26 |
| Unknown* | 0 | 1,364.00 | SI Trade |
14:30:30 - 06-Oct-26 |
| Unknown* | 20 | 1,360.00 | SI Trade |
14:15:09 - 06-Oct-26 |
| Unknown* | 10 | 1,364.00 | SI Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | 1,346.00 | SI Trade |
08:00:37 - 06-Oct-26 |
| Unknown* | 1 | 1,334.00 | SI Trade |
14:59:29 - 05-Oct-26 |
| Unknown* | 1 | 1,334.00 | OTC Trade |
14:59:29 - 05-Oct-26 |
| Unknown* | 0 | 1,330.00 | SI Trade |
11:37:56 - 05-Oct-26 |
| Unknown* | 0 | 1,336.00 | SI Trade |
08:30:06 - 05-Oct-26 |
| Unknown* | 6 | 1,331.00 | SI Trade |
08:29:02 - 05-Oct-26 |
| Unknown* | 0 | 1,336.00 | SI Trade |
08:14:34 - 05-Oct-26 |
| Unknown* | 0 | 1,326.00 | SI Trade |
08:07:59 - 05-Oct-26 |
| Unknown* | 7 | 1,386.00 | OTC Trade |
10:48:39 - 02-Oct-26 |
| Unknown* | 1 | 1,384.00 | OTC Trade |
10:48:39 - 02-Oct-26 |
| Unknown* | 146 | 1,370.00 | SI Trade |
10:19:40 - 02-Oct-26 |
| Unknown* | 11 | 1,370.00 | SI Trade |
10:01:29 - 02-Oct-26 |
| Unknown* | 1 | 1,362.00 | SI Trade |
08:33:06 - 02-Oct-26 |
| Unknown* | 7 | 1,340.00 | OTC Trade |
15:52:50 - 01-Oct-26 |
| Unknown* | 7 | 1,340.00 | SI Trade |
15:52:50 - 01-Oct-26 |
| Unknown* | 0 | 1,350.00 | SI Trade |
15:52:50 - 01-Oct-26 |
| Unknown* | 2 | 1,356.00 | SI Trade |
15:38:32 - 01-Oct-26 |
| Unknown* | 2 | 1,356.00 | OTC Trade |
15:38:32 - 01-Oct-26 |
| Unknown* | 0 | 1,362.00 | SI Trade |
14:50:10 - 01-Oct-26 |
| Unknown* | 90 | 1,368.00 | SI Trade |
14:15:21 - 01-Oct-26 |
| Unknown* | 0 | 1,366.00 | SI Trade |
10:55:14 - 01-Oct-26 |
| Unknown* | 13 | 1,368.00 | OTC Trade |
10:12:24 - 01-Oct-26 |
| Unknown* | 13 | 1,368.00 | SI Trade |
10:12:24 - 01-Oct-26 |
| Unknown* | 122 | 1,372.00 | SI Trade |
10:11:21 - 01-Oct-26 |
| Unknown* | 0 | 1,378.00 | SI Trade |
09:43:39 - 01-Oct-26 |
| Unknown* | 4 | 1,368.00 | SI Trade |
08:30:06 - 01-Oct-26 |
| Unknown* | 3 | 1,378.00 | SI Trade |
08:18:15 - 01-Oct-26 |
| Unknown* | 0 | 1,392.00 | SI Trade |
08:12:44 - 01-Oct-26 |