| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | 1,555.95349 | OTC Trade |
17:47:54 - 14-Aug-26 |
| Unknown* | 16 | 1,558.5991 | OTC Trade |
17:09:22 - 14-Aug-26 |
| Unknown* | 7 | 1,551.98429 | OTC Trade |
17:08:28 - 14-Aug-26 |
| Unknown* | 109 | 1,553.80486 | OTC Trade |
17:07:30 - 14-Aug-26 |
| Unknown* | 4 | 1,554.345 | OTC Trade |
17:07:16 - 14-Aug-26 |
| Unknown* | 7 | 1,554.13 | OTC Trade |
17:07:15 - 14-Aug-26 |
| Unknown* | 725 | 1,555.9265 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 1 | 1,554.00 | SI Trade |
16:19:51 - 14-Aug-26 |
| Unknown* | 215 | 1,553.7814 | SI Trade Negotiated Trade |
16:16:48 - 14-Aug-26 |
| Unknown* | 2 | 1,552.00 | OTC Trade |
15:46:39 - 14-Aug-26 |
| Unknown* | 2 | 1,552.00 | SI Trade |
15:46:39 - 14-Aug-26 |
| Unknown* | 2 | 1,554.00 | OTC Trade |
14:43:29 - 14-Aug-26 |
| Unknown* | 5 | 1,556.00 | SI Trade |
14:03:49 - 14-Aug-26 |
| Unknown* | 5 | 1,556.00 | OTC Trade |
14:03:49 - 14-Aug-26 |
| Unknown* | 37 | 1,553.00 | SI Trade |
13:58:58 - 14-Aug-26 |
| Unknown* | 10 | 1,544.00 | SI Trade |
13:40:06 - 14-Aug-26 |
| Unknown* | 5 | 1,552.00 | SI Trade |
13:13:36 - 14-Aug-26 |
| Unknown* | 5 | 1,552.00 | OTC Trade |
13:13:36 - 14-Aug-26 |
| Unknown* | 1 | 1,556.00 | SI Trade |
13:07:35 - 14-Aug-26 |
| Unknown* | 1 | 1,556.00 | OTC Trade |
13:07:35 - 14-Aug-26 |
| Unknown* | 1 | 1,550.00 | SI Trade |
12:41:12 - 14-Aug-26 |
| Unknown* | 1 | 1,550.00 | SI Trade |
12:41:12 - 14-Aug-26 |
| Unknown* | 3 | 1,574.00 | SI Trade |
11:03:27 - 14-Aug-26 |
| Unknown* | 3 | 1,574.00 | OTC Trade |
11:03:27 - 14-Aug-26 |
| Unknown* | 1 | 1,564.00 | SI Trade |
10:00:23 - 14-Aug-26 |
| Unknown* | 2 | 1,552.00 | SI Trade |
09:43:09 - 14-Aug-26 |
| Unknown* | 14 | 1,534.00 | SI Trade |
09:07:15 - 14-Aug-26 |
| Unknown* | 5 | 1,530.00 | SI Trade |
08:28:06 - 14-Aug-26 |
| Unknown* | 1 | 1,540.00 | SI Trade |
08:11:55 - 14-Aug-26 |
| Unknown* | 1 | 1,541.00 | SI Trade |
08:11:55 - 14-Aug-26 |
| Unknown* | 138 | 1,543.34783 | OTC Trade |
17:47:31 - 13-Aug-26 |
| Unknown* | 6 | 1,537.8462 | OTC Trade |
17:33:05 - 13-Aug-26 |
| Unknown* | 17 | 1,552.6094 | OTC Trade |
17:33:05 - 13-Aug-26 |
| Unknown* | 6 | 1,550.31833 | OTC Trade |
17:07:13 - 13-Aug-26 |
| Unknown* | 183 | 1,547.58402 | OTC Trade |
17:05:23 - 13-Aug-26 |
| Unknown* | 51 | 1,538.00 | SI Trade Negotiated Trade |
16:55:26 - 13-Aug-26 |
| Unknown* | 500 | 1,543.776 | SI Trade Negotiated Trade |
16:32:23 - 13-Aug-26 |
| Unknown* | 500 | 1,543.776 | SI Trade Negotiated Trade |
16:32:23 - 13-Aug-26 |
| Unknown* | 3 | 1,548.00 | OTC Trade |
16:15:14 - 13-Aug-26 |
| Unknown* | 40 | 1,550.00 | SI Trade |
15:32:13 - 13-Aug-26 |
| Unknown* | 1 | 1,553.00 | SI Trade |
15:07:44 - 13-Aug-26 |
| Unknown* | 1 | 1,546.00 | SI Trade |
14:52:08 - 13-Aug-26 |
| Unknown* | 20 | 1,558.00 | SI Trade |
14:26:43 - 13-Aug-26 |
| Unknown* | 3,639 | 1,526.00 | OTC Trade |
14:04:45 - 13-Aug-26 |
| Unknown* | 60 | 1,558.00 | SI Trade |
13:42:36 - 13-Aug-26 |
| Unknown* | 10 | 1,556.00 | OTC Trade |
12:29:21 - 13-Aug-26 |
| Unknown* | 0 | 1,556.00 | SI Trade |
12:22:26 - 13-Aug-26 |
| Unknown* | 10 | 1,554.00 | SI Trade |
11:18:56 - 13-Aug-26 |
| Unknown* | 10 | 1,554.00 | OTC Trade |
11:18:56 - 13-Aug-26 |
| Unknown* | 1 | 1,552.00 | SI Trade |
11:14:36 - 13-Aug-26 |
| Unknown* | 1 | 1,528.00 | SI Trade |
08:28:20 - 13-Aug-26 |
| Unknown* | 3 | 1,526.00 | OTC Trade |
08:16:57 - 13-Aug-26 |
| Unknown* | 3 | 1,526.00 | SI Trade |
08:16:57 - 13-Aug-26 |
| Unknown* | 1 | 1,528.00 | SI Trade |
08:14:10 - 13-Aug-26 |
| Unknown* | 0 | 1,512.00 | SI Trade |
08:00:07 - 13-Aug-26 |
| Unknown* | 379 | 1,530.48021 | OTC Trade |
17:47:18 - 12-Aug-26 |
| Unknown* | 12 | 1,529.0846 | OTC Trade |
17:17:16 - 12-Aug-26 |
| Unknown* | 5 | 1,512.648 | OTC Trade |
17:16:20 - 12-Aug-26 |
| Unknown* | 5 | 1,511.848 | OTC Trade |
17:16:20 - 12-Aug-26 |
| Unknown* | 219 | 1,505.40423 | OTC Trade |
17:15:44 - 12-Aug-26 |
| Unknown* | 13 | 1,517.67692 | OTC Trade |
17:09:45 - 12-Aug-26 |
| Unknown* | 400 | 1,511.995 | SI Trade Negotiated Trade |
16:36:25 - 12-Aug-26 |
| Unknown* | 400 | 1,511.995 | SI Trade Negotiated Trade |
16:36:25 - 12-Aug-26 |
| Unknown* | 1 | 1,510.00 | SI Trade |
16:19:51 - 12-Aug-26 |
| Unknown* | 100 | 1,512.00 | SI Trade |
16:16:59 - 12-Aug-26 |
| Unknown* | 100 | 1,512.00 | SI Trade |
16:16:59 - 12-Aug-26 |
| Unknown* | 588 | 1,522.40816 | SI Trade Negotiated Trade |
16:12:29 - 12-Aug-26 |
| Unknown* | 588 | 1,522.40816 | SI Trade Negotiated Trade |
16:12:29 - 12-Aug-26 |
| Unknown* | 35 | 1,522.00 | SI Trade |
15:45:13 - 12-Aug-26 |
| Unknown* | 50 | 1,544.00 | SI Trade |
13:33:47 - 12-Aug-26 |
| Unknown* | 4 | 1,544.00 | SI Trade |
12:46:00 - 12-Aug-26 |
| Unknown* | 25 | 1,529.68 | SI Trade |
12:05:05 - 12-Aug-26 |
| Unknown* | 25 | 1,529.68 | SI Trade |
12:05:05 - 12-Aug-26 |
| Unknown* | 45 | 1,504.00 | SI Trade |
09:43:40 - 12-Aug-26 |
| Unknown* | 8 | 1,504.00 | OTC Trade |
09:33:12 - 12-Aug-26 |
| Unknown* | 5 | 1,482.00 | OTC Trade |
08:38:19 - 12-Aug-26 |
| Unknown* | 5 | 1,482.00 | SI Trade |
08:38:19 - 12-Aug-26 |
| Unknown* | 0 | 1,486.00 | SI Trade |
08:03:10 - 12-Aug-26 |
| Unknown* | 0 | 1,472.00 | SI Trade |
08:01:51 - 12-Aug-26 |
| Unknown* | 323 | 1,482.22291 | OTC Trade |
17:47:12 - 11-Aug-26 |
| Unknown* | 92 | 1,479.52174 | OTC Trade |
17:12:11 - 11-Aug-26 |
| Unknown* | 3 | 1,479.852 | OTC Trade |
17:09:40 - 11-Aug-26 |
| Unknown* | 1 | 1,479.85 | OTC Trade |
17:09:35 - 11-Aug-26 |
| Unknown* | 2 | 1,498.985 | OTC Trade |
17:07:48 - 11-Aug-26 |
| Unknown* | 89 | 1,476.79791 | OTC Trade |
17:02:49 - 11-Aug-26 |
| Unknown* | 1 | 1,480.00 | SI Trade |
16:31:38 - 11-Aug-26 |
| Unknown* | 1 | 1,478.00 | SI Trade |
16:17:22 - 11-Aug-26 |
| Unknown* | 1 | 1,498.00 | SI Trade |
16:03:09 - 11-Aug-26 |
| Unknown* | 1 | 1,496.00 | SI Trade |
15:52:00 - 11-Aug-26 |
| Unknown* | 1 | 1,500.00 | SI Trade |
14:58:04 - 11-Aug-26 |
| Unknown* | 2 | 1,500.00 | OTC Trade |
14:58:04 - 11-Aug-26 |
| Unknown* | 1 | 1,494.00 | SI Trade |
14:45:24 - 11-Aug-26 |
| Unknown* | 10 | 1,490.00 | SI Trade |
14:08:12 - 11-Aug-26 |
| Unknown* | 1 | 1,488.00 | SI Trade |
14:05:03 - 11-Aug-26 |
| Unknown* | 1 | 1,472.00 | SI Trade |
13:04:26 - 11-Aug-26 |
| Unknown* | 150 | 1,474.00 | SI Trade |
12:55:55 - 11-Aug-26 |
| Unknown* | 3 | 1,456.00 | SI Trade |
12:38:42 - 11-Aug-26 |
| Unknown* | 2 | 1,452.00 | SI Trade |
11:15:34 - 11-Aug-26 |
| Unknown* | 1 | 1,446.00 | SI Trade |
11:08:29 - 11-Aug-26 |
| Unknown* | 3 | 1,434.00 | SI Trade |
09:17:47 - 11-Aug-26 |
| Unknown* | 1 | 1,428.00 | SI Trade |
08:57:45 - 11-Aug-26 |
| Unknown* | 1 | 1,443.00 | SI Trade |
08:44:00 - 11-Aug-26 |
| Unknown* | 1 | 1,450.00 | SI Trade |
08:41:08 - 11-Aug-26 |
| Unknown* | 10 | 1,450.00 | OTC Trade |
08:36:18 - 11-Aug-26 |
| Unknown* | 3 | 1,446.00 | SI Trade |
08:07:45 - 11-Aug-26 |
| Unknown* | 1 | 1,436.00 | SI Trade |
08:03:49 - 11-Aug-26 |
| Unknown* | 1 | 1,416.00 | OTC Trade |
18:00:00 - 10-Aug-26 |
| Unknown* | 171 | 1,416.77193 | OTC Trade |
18:00:00 - 10-Aug-26 |
| Unknown* | 47 | 1,420.00 | OTC Trade |
17:18:34 - 10-Aug-26 |
| Unknown* | 1 | 1,419.00 | OTC Trade |
17:18:34 - 10-Aug-26 |
| Unknown* | 43 | 1,421.3456 | OTC Trade |
17:11:45 - 10-Aug-26 |
| Unknown* | 19 | 1,419.94316 | OTC Trade |
17:11:43 - 10-Aug-26 |
| Unknown* | 5 | 1,419.986 | OTC Trade |
17:06:13 - 10-Aug-26 |
| Unknown* | 337 | 1,421.87658 | OTC Trade |
17:02:26 - 10-Aug-26 |
| Unknown* | 1 | 1,420.00 | SI Trade |
16:19:51 - 10-Aug-26 |
| Unknown* | 1 | 1,416.00 | SI Trade |
16:19:51 - 10-Aug-26 |
| Unknown* | 10 | 1,428.00 | SI Trade |
12:48:10 - 10-Aug-26 |
| Unknown* | 0 | 1,422.00 | SI Trade |
10:50:46 - 10-Aug-26 |
| Unknown* | 0 | 1,414.00 | SI Trade |
09:51:55 - 10-Aug-26 |
| Unknown* | 2 | 1,408.00 | SI Trade |
09:17:06 - 10-Aug-26 |
| Unknown* | 10 | 1,414.00 | SI Trade |
08:54:09 - 10-Aug-26 |
| Unknown* | 3 | 1,414.00 | SI Trade |
08:38:23 - 10-Aug-26 |
| Unknown* | 4 | 1,412.00 | SI Trade |
08:20:03 - 10-Aug-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
08:05:00 - 10-Aug-26 |
| Unknown* | 5 | 1,432.82149 | OTC Trade |
18:04:49 - 07-Aug-26 |
| Unknown* | 5 | 1,437.956 | OTC Trade |
17:56:03 - 07-Aug-26 |
| Unknown* | 52 | 1,439.00 | OTC Trade |
17:52:01 - 07-Aug-26 |
| Unknown* | 20 | 1,430.00 | OTC Trade |
17:16:37 - 07-Aug-26 |
| Unknown* | 4 | 1,429.857 | OTC Trade |
17:08:49 - 07-Aug-26 |
| Unknown* | 1 | 1,443.99 | OTC Trade |
17:05:58 - 07-Aug-26 |
| Unknown* | 95 | 1,442.1576 | OTC Trade |
17:04:02 - 07-Aug-26 |
| Unknown* | 4 | 1,425.00 | SI Trade |
16:19:49 - 07-Aug-26 |
| Unknown* | 1 | 1,431.00 | SI Trade |
16:16:19 - 07-Aug-26 |
| Unknown* | 2 | 1,431.00 | SI Trade |
16:15:39 - 07-Aug-26 |
| Unknown* | 2 | 1,431.00 | SI Trade |
16:15:39 - 07-Aug-26 |
| Unknown* | 10 | 1,430.00 | SI Trade |
15:54:12 - 07-Aug-26 |
| Unknown* | 11 | 1,438.00 | SI Trade |
15:50:17 - 07-Aug-26 |
| Unknown* | 10 | 1,445.00 | SI Trade |
14:53:25 - 07-Aug-26 |
| Unknown* | 1 | 1,445.00 | SI Trade |
14:52:48 - 07-Aug-26 |
| Unknown* | 15 | 1,439.00 | SI Trade |
14:38:11 - 07-Aug-26 |
| Unknown* | 10 | 1,436.00 | OTC Trade |
13:48:12 - 07-Aug-26 |
| Unknown* | 1 | 1,440.00 | SI Trade |
13:30:01 - 07-Aug-26 |
| Unknown* | 8 | 1,444.00 | SI Trade |
11:10:58 - 07-Aug-26 |
| Unknown* | 8 | 1,444.00 | OTC Trade |
10:57:28 - 07-Aug-26 |
| Unknown* | 2 | 1,442.00 | SI Trade |
09:57:39 - 07-Aug-26 |
| Unknown* | 1 | 1,442.00 | SI Trade |
09:55:20 - 07-Aug-26 |
| Unknown* | 2 | 1,442.00 | SI Trade |
09:53:39 - 07-Aug-26 |
| Unknown* | 2 | 1,442.00 | SI Trade |
09:45:49 - 07-Aug-26 |
| Unknown* | 2 | 1,442.00 | SI Trade |
09:41:19 - 07-Aug-26 |
| Unknown* | 1 | 1,444.00 | SI Trade |
09:35:08 - 07-Aug-26 |
| Unknown* | 2 | 1,445.00 | SI Trade |
09:33:49 - 07-Aug-26 |
| Unknown* | 1 | 1,450.00 | SI Trade |
09:31:36 - 07-Aug-26 |
| Unknown* | 2 | 1,444.00 | SI Trade |
09:27:11 - 07-Aug-26 |
| Unknown* | 1 | 1,450.00 | SI Trade |
09:25:20 - 07-Aug-26 |
| Unknown* | 4 | 1,434.00 | SI Trade |
08:54:05 - 07-Aug-26 |
| Unknown* | 10 | 1,438.00 | OTC Trade |
08:41:06 - 07-Aug-26 |
| Unknown* | 2 | 1,432.00 | SI Trade |
08:40:55 - 07-Aug-26 |
| Unknown* | 10 | 1,432.00 | SI Trade |
08:40:11 - 07-Aug-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
08:05:02 - 07-Aug-26 |
| Unknown* | 0 | 1,440.00 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 1 | 1,452.00 | OTC Trade |
18:28:29 - 06-Aug-26 |
| Unknown* | 14 | 1,446.87885 | OTC Trade |
18:09:28 - 06-Aug-26 |
| Unknown* | 77 | 1,458.00 | OTC Trade |
17:50:17 - 06-Aug-26 |
| Unknown* | 31 | 1,443.95677 | OTC Trade |
17:18:49 - 06-Aug-26 |
| Unknown* | 1 | 1,452.00 | SI Trade Negotiated Trade |
16:52:59 - 06-Aug-26 |
| Unknown* | 473 | 1,438.00 | OTC Trade |
15:59:30 - 06-Aug-26 |
| Unknown* | 473 | 1,438.00 | OTC Trade |
15:59:29 - 06-Aug-26 |
| Unknown* | 10 | 1,450.00 | OTC Trade |
15:44:50 - 06-Aug-26 |
| Unknown* | 30 | 1,452.00 | SI Trade |
15:03:29 - 06-Aug-26 |
| Unknown* | 10 | 1,458.00 | OTC Trade |
14:29:20 - 06-Aug-26 |
| Unknown* | 10 | 1,468.00 | OTC Trade |
13:02:04 - 06-Aug-26 |
| Unknown* | 12 | 1,460.00 | SI Trade |
10:36:37 - 06-Aug-26 |
| Unknown* | 7 | 1,444.00 | SI Trade |
09:10:11 - 06-Aug-26 |
| Unknown* | 1 | 1,440.00 | SI Trade |
08:37:02 - 06-Aug-26 |
| Unknown* | 7 | 1,434.00 | SI Trade |
08:34:08 - 06-Aug-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
08:10:02 - 06-Aug-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
08:07:02 - 06-Aug-26 |
| Unknown* | 1 | 1,422.00 | SI Trade |
08:04:02 - 06-Aug-26 |
| Unknown* | 50 | 1,439.00 | OTC Trade |
17:50:22 - 05-Aug-26 |
| Unknown* | 3 | 1,428.00 | OTC Trade |
17:50:22 - 05-Aug-26 |
| Unknown* | 7 | 1,452.43094 | OTC Trade |
17:48:02 - 05-Aug-26 |
| Unknown* | 44 | 1,428.00 | OTC Trade |
17:28:33 - 05-Aug-26 |
| Unknown* | 3 | 1,428.00 | OTC Trade |
17:28:21 - 05-Aug-26 |
| Unknown* | 14 | 1,428.00 | OTC Trade |
17:27:41 - 05-Aug-26 |
| Unknown* | 2 | 1,427.715 | OTC Trade |
17:24:05 - 05-Aug-26 |
| Unknown* | 3 | 1,435.00 | OTC Trade |
17:18:02 - 05-Aug-26 |
| Unknown* | 23 | 1,484.77147 | OTC Trade |
17:09:03 - 05-Aug-26 |
| Unknown* | 13 | 1,416.00 | SI Trade |
16:19:25 - 05-Aug-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:14:23 - 05-Aug-26 |
| Unknown* | 1 | 1,426.00 | SI Trade |
15:55:41 - 05-Aug-26 |
| Unknown* | 1 | 1,433.00 | SI Trade |
15:22:28 - 05-Aug-26 |
| Unknown* | 2 | 1,436.00 | SI Trade |
15:11:06 - 05-Aug-26 |
| Unknown* | 2 | 1,436.00 | SI Trade |
15:11:06 - 05-Aug-26 |
| Unknown* | 5 | 1,442.00 | OTC Trade |
14:22:39 - 05-Aug-26 |
| Unknown* | 14 | 1,446.00 | SI Trade |
13:36:10 - 05-Aug-26 |
| Unknown* | 4 | 1,458.00 | SI Trade |
09:54:19 - 05-Aug-26 |
| Unknown* | 17 | 1,452.00 | SI Trade |
09:17:17 - 05-Aug-26 |
| Unknown* | 1 | 1,470.00 | SI Trade |
09:03:13 - 05-Aug-26 |
| Unknown* | 10 | 1,488.00 | OTC Trade |
08:39:08 - 05-Aug-26 |
| Unknown* | 3 | 1,486.00 | SI Trade |
08:14:04 - 05-Aug-26 |