| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,578.1578 | OTC Trade |
18:28:22 - 22-May-26 |
| Unknown* | 5 | 1,603.968 | OTC Trade |
17:32:07 - 22-May-26 |
| Unknown* | 1 | 1,572.04716 | OTC Trade |
17:29:20 - 22-May-26 |
| Unknown* | 2 | 1,576.04728 | OTC Trade |
17:24:17 - 22-May-26 |
| Unknown* | 1 | 1,578.04734 | OTC Trade |
17:24:17 - 22-May-26 |
| Unknown* | 6 | 1,603.8396 | OTC Trade |
17:12:59 - 22-May-26 |
| Unknown* | 4 | 1,573.985 | OTC Trade |
17:11:04 - 22-May-26 |
| Unknown* | 122 | 1,576.44719 | OTC Trade |
17:06:34 - 22-May-26 |
| Unknown* | 1 | 1,604.00 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 3 | 1,604.00 | SI Trade |
16:30:44 - 22-May-26 |
| Unknown* | 3 | 1,594.00 | SI Trade |
16:14:13 - 22-May-26 |
| Unknown* | 5 | 1,598.00 | SI Trade |
16:05:00 - 22-May-26 |
| Unknown* | 9 | 1,594.00 | OTC Trade |
15:51:31 - 22-May-26 |
| Unknown* | 0 | 1,588.00 | SI Trade |
14:00:00 - 22-May-26 |
| Unknown* | 5 | 1,573.00 | SI Trade |
13:06:33 - 22-May-26 |
| Unknown* | 0 | 1,584.00 | SI Trade |
12:01:49 - 22-May-26 |
| Unknown* | 0 | 1,576.00 | SI Trade |
11:08:39 - 22-May-26 |
| Unknown* | 2 | 1,574.00 | SI Trade |
10:05:54 - 22-May-26 |
| Unknown* | 2 | 1,578.00 | SI Trade |
09:59:28 - 22-May-26 |
| Unknown* | 5 | 1,574.00 | SI Trade |
08:17:20 - 22-May-26 |
| Unknown* | 1 | 1,574.1574 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 46 | 1,550.85793 | OTC Trade |
17:04:24 - 21-May-26 |
| Unknown* | 12 | 1,558.11111 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 1 | 1,550.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 7 | 1,550.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 10 | 1,550.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 4 | 1,550.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 1,568.00 | SI Trade |
16:16:20 - 21-May-26 |
| Unknown* | 10 | 1,558.00 | SI Trade |
15:53:36 - 21-May-26 |
| Unknown* | 1 | 1,550.093 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 2 | 1,545.0927 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 0 | 1,550.00 | SI Trade |
14:23:11 - 21-May-26 |
| Unknown* | 0 | 1,540.00 | SI Trade |
13:17:26 - 21-May-26 |
| Unknown* | 0 | 1,564.00 | SI Trade |
11:36:31 - 21-May-26 |
| Unknown* | 17 | 1,570.00 | SI Trade |
10:53:27 - 21-May-26 |
| Unknown* | 38 | 1,572.00 | OTC Trade |
09:20:30 - 21-May-26 |
| Unknown* | 38 | 1,572.00 | SI Trade |
09:20:30 - 21-May-26 |
| Unknown* | 1 | 1,562.00 | SI Trade |
09:01:44 - 21-May-26 |
| Unknown* | 1 | 1,574.00 | SI Trade |
08:38:43 - 21-May-26 |
| Unknown* | 1 | 1,568.00 | SI Trade |
08:14:27 - 21-May-26 |
| Unknown* | 0 | 1,578.00 | SI Trade |
08:01:36 - 21-May-26 |
| Unknown* | 0 | 1,570.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 8 | 1,564.75 | OTC Trade |
18:28:25 - 20-May-26 |
| Unknown* | 3 | 1,553.98333 | OTC Trade |
17:12:43 - 20-May-26 |
| Unknown* | 49 | 1,557.17199 | OTC Trade |
17:11:21 - 20-May-26 |
| Unknown* | 3 | 1,576.00 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 0 | 1,566.00 | SI Trade |
15:54:57 - 20-May-26 |
| Unknown* | 0 | 1,564.00 | SI Trade |
15:42:00 - 20-May-26 |
| Unknown* | 132 | 1,560.00 | OTC Trade |
13:26:17 - 20-May-26 |
| Unknown* | 132 | 1,560.00 | SI Trade |
13:26:17 - 20-May-26 |
| Unknown* | 6 | 1,552.00 | OTC Trade |
12:17:43 - 20-May-26 |
| Unknown* | 6 | 1,552.00 | SI Trade |
12:17:43 - 20-May-26 |
| Unknown* | 0 | 1,582.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 3 | 1,578.66667 | OTC Trade |
18:28:17 - 19-May-26 |
| Unknown* | 2 | 1,569.985 | OTC Trade |
17:13:04 - 19-May-26 |
| Unknown* | 56 | 1,599.84514 | OTC Trade |
17:04:22 - 19-May-26 |
| Unknown* | 0 | 1,566.00 | SI Trade |
16:00:42 - 19-May-26 |
| Unknown* | 1 | 1,609.09654 | OTC Trade |
15:13:55 - 19-May-26 |
| Unknown* | 1 | 1,605.0963 | OTC Trade |
15:13:55 - 19-May-26 |
| Unknown* | 1 | 1,614.09684 | OTC Trade |
12:33:55 - 19-May-26 |
| Unknown* | 4 | 1,610.00 | SI Trade |
12:23:18 - 19-May-26 |
| Unknown* | 5 | 1,618.00 | OTC Trade |
11:32:05 - 19-May-26 |
| Unknown* | 1 | 1,614.09684 | OTC Trade |
11:12:58 - 19-May-26 |
| Unknown* | 0 | 1,618.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 3 | 1,615.33333 | OTC Trade |
18:28:31 - 18-May-26 |
| Unknown* | 5 | 1,612.00 | OTC Trade |
17:37:20 - 18-May-26 |
| Unknown* | 13 | 1,612.00 | OTC Trade |
17:36:08 - 18-May-26 |
| Unknown* | 9 | 1,601.88889 | OTC Trade |
17:13:48 - 18-May-26 |
| Unknown* | 10 | 1,609.984 | OTC Trade |
17:08:18 - 18-May-26 |
| Unknown* | 92 | 1,607.11838 | OTC Trade |
17:06:20 - 18-May-26 |
| Unknown* | 5 | 1,612.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 1 | 1,616.00 | SI Trade |
16:19:50 - 18-May-26 |
| Unknown* | 9 | 1,620.00 | SI Trade |
16:07:36 - 18-May-26 |
| Unknown* | 0 | 1,618.00 | SI Trade |
14:51:30 - 18-May-26 |
| Unknown* | 904 | 1,614.00 | OTC Trade |
13:22:58 - 18-May-26 |
| Unknown* | 1 | 1,602.00 | SI Trade |
13:01:01 - 18-May-26 |
| Unknown* | 7 | 1,610.00 | SI Trade |
10:33:05 - 18-May-26 |
| Unknown* | 0 | 1,604.00 | SI Trade |
08:12:43 - 18-May-26 |
| Unknown* | 42 | 1,648.17811 | OTC Trade |
17:05:47 - 15-May-26 |
| Unknown* | 3 | 1,654.66667 | SI Trade Negotiated Trade |
16:51:49 - 15-May-26 |
| Unknown* | 2 | 1,632.00 | SI Trade |
16:30:37 - 15-May-26 |
| Unknown* | 1 | 1,640.00 | SI Trade |
16:19:52 - 15-May-26 |
| Unknown* | 1 | 1,642.00 | SI Trade |
16:16:48 - 15-May-26 |
| Unknown* | 1 | 1,628.00 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 2 | 1,638.00 | SI Trade |
14:10:25 - 15-May-26 |
| Unknown* | 1 | 1,650.00 | SI Trade |
14:05:55 - 15-May-26 |
| Unknown* | 5 | 1,650.00 | SI Trade |
14:05:55 - 15-May-26 |
| Unknown* | 8 | 1,650.00 | SI Trade |
14:03:12 - 15-May-26 |
| Unknown* | 12 | 1,650.00 | SI Trade |
14:02:13 - 15-May-26 |
| Unknown* | 13 | 1,647.00 | SI Trade |
13:50:31 - 15-May-26 |
| Unknown* | 1 | 1,650.00 | SI Trade |
13:50:31 - 15-May-26 |
| Unknown* | 2 | 1,650.00 | SI Trade |
13:50:31 - 15-May-26 |
| Unknown* | 8 | 1,652.00 | SI Trade |
13:47:13 - 15-May-26 |
| Unknown* | 1 | 1,646.00 | SI Trade |
13:40:00 - 15-May-26 |
| Unknown* | 7 | 1,651.00 | SI Trade |
13:31:50 - 15-May-26 |
| Unknown* | 1 | 1,648.00 | SI Trade |
13:20:02 - 15-May-26 |
| Unknown* | 2 | 1,653.00 | SI Trade |
13:13:22 - 15-May-26 |
| Unknown* | 1 | 1,654.00 | SI Trade |
12:20:00 - 15-May-26 |
| Unknown* | 1 | 1,658.00 | SI Trade |
12:14:04 - 15-May-26 |
| Unknown* | 0 | 1,662.00 | SI Trade |
12:10:04 - 15-May-26 |
| Unknown* | 1 | 1,654.00 | SI Trade |
11:50:00 - 15-May-26 |
| Unknown* | 1 | 1,650.00 | SI Trade |
11:10:00 - 15-May-26 |
| Unknown* | 1 | 1,648.00 | SI Trade |
10:30:00 - 15-May-26 |
| Unknown* | 1 | 1,652.00 | SI Trade |
10:00:00 - 15-May-26 |
| Unknown* | 1 | 1,650.00 | SI Trade |
09:20:00 - 15-May-26 |
| Unknown* | 1 | 1,664.00 | SI Trade |
08:53:05 - 15-May-26 |
| Unknown* | 1 | 1,656.00 | SI Trade |
08:40:00 - 15-May-26 |
| Unknown* | 1 | 1,656.00 | SI Trade |
08:10:00 - 15-May-26 |
| Unknown* | 0 | 1,656.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 1,656.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 1,656.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 1 | 1,647.1647 | OTC Trade |
18:28:36 - 13-May-26 |
| Unknown* | 7 | 1,647.1647 | OTC Trade |
17:13:04 - 13-May-26 |
| Unknown* | 3 | 1,648.66667 | SI Trade Negotiated Trade |
17:11:20 - 13-May-26 |
| Unknown* | 3 | 1,648.66667 | SI Trade Negotiated Trade |
17:11:20 - 13-May-26 |
| Unknown* | 2 | 1,645.985 | OTC Trade |
17:09:50 - 13-May-26 |
| Unknown* | 44 | 1,641.30587 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 4 | 1,650.00 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 3 | 1,650.00 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 1 | 1,644.00 | SI Trade |
16:10:23 - 13-May-26 |
| Unknown* | 3 | 1,650.00 | SI Trade |
15:35:22 - 13-May-26 |
| Unknown* | 1 | 1,638.09828 | OTC Trade |
15:34:55 - 13-May-26 |
| Unknown* | 1 | 1,648.09888 | OTC Trade |
15:34:55 - 13-May-26 |
| Unknown* | 1 | 1,642.00 | SI Trade |
14:53:39 - 13-May-26 |
| Unknown* | 3 | 1,648.00 | SI Trade |
14:45:55 - 13-May-26 |
| Unknown* | 2 | 1,648.00 | SI Trade |
14:45:54 - 13-May-26 |
| Unknown* | 1 | 1,640.00 | SI Trade |
11:04:43 - 13-May-26 |
| Unknown* | 10 | 1,648.00 | OTC Trade |
09:23:43 - 13-May-26 |
| Unknown* | 0 | 1,652.00 | SI Trade |
09:02:41 - 13-May-26 |
| Unknown* | 0 | 1,654.00 | SI Trade |
08:01:32 - 13-May-26 |
| Unknown* | 0 | 1,638.00 | OTC Trade |
08:01:32 - 13-May-26 |
| Unknown* | 0 | 1,638.00 | SI Trade |
08:01:32 - 13-May-26 |
| Unknown* | 17 | 1,636.00 | OTC Trade |
17:24:16 - 12-May-26 |
| Unknown* | 16 | 1,639.7377 | OTC Trade |
17:06:25 - 12-May-26 |
| Unknown* | 4 | 1,655.00 | SI Trade |
15:42:43 - 12-May-26 |
| Unknown* | 4 | 1,657.00 | SI Trade |
14:37:02 - 12-May-26 |
| Unknown* | 0 | 1,628.00 | SI Trade |
13:36:09 - 12-May-26 |
| Unknown* | 5 | 1,630.00 | OTC Trade |
13:17:16 - 12-May-26 |
| Unknown* | 5 | 1,630.00 | SI Trade |
13:17:16 - 12-May-26 |
| Unknown* | 4 | 1,628.00 | SI Trade |
12:53:57 - 12-May-26 |
| Unknown* | 4 | 1,632.00 | SI Trade |
12:28:12 - 12-May-26 |
| Unknown* | 0 | 1,640.00 | SI Trade |
12:27:39 - 12-May-26 |
| Unknown* | 2 | 1,632.00 | SI Trade |
11:48:23 - 12-May-26 |
| Unknown* | 1 | 1,644.00 | SI Trade |
11:13:44 - 12-May-26 |
| Unknown* | 15 | 1,642.00 | SI Trade |
10:33:42 - 12-May-26 |
| Unknown* | 2 | 1,632.00 | SI Trade |
10:27:03 - 12-May-26 |
| Unknown* | 21 | 1,632.00 | SI Trade |
10:04:25 - 12-May-26 |
| Unknown* | 49 | 1,650.92639 | OTC Trade |
17:10:23 - 11-May-26 |
| Unknown* | 1 | 1,637.84 | OTC Trade |
16:33:00 - 11-May-26 |
| Unknown* | 3 | 1,640.00 | SI Trade |
16:31:08 - 11-May-26 |
| Unknown* | 4 | 1,640.00 | SI Trade |
16:31:08 - 11-May-26 |
| Unknown* | 1 | 1,640.00 | SI Trade |
16:31:08 - 11-May-26 |
| Unknown* | 0 | 1,640.00 | SI Trade |
14:38:02 - 11-May-26 |
| Unknown* | 2 | 1,640.00 | SI Trade |
14:23:20 - 11-May-26 |
| Unknown* | 0 | 1,652.00 | SI Trade |
12:42:46 - 11-May-26 |
| Unknown* | 0 | 1,658.00 | SI Trade |
12:06:35 - 11-May-26 |
| Unknown* | 6 | 1,658.00 | OTC Trade |
10:53:10 - 11-May-26 |
| Unknown* | 6 | 1,658.00 | SI Trade |
10:53:10 - 11-May-26 |
| Unknown* | 34 | 1,648.00 | SI Trade |
10:28:33 - 11-May-26 |
| Unknown* | 2 | 1,658.00 | SI Trade |
09:47:36 - 11-May-26 |
| Unknown* | 5 | 1,648.00 | SI Trade |
09:14:43 - 11-May-26 |
| Unknown* | 0 | 1,650.00 | SI Trade |
08:35:01 - 11-May-26 |
| Unknown* | 4 | 1,676.00 | SI Trade |
08:11:03 - 11-May-26 |
| Unknown* | 28 | 1,666.00 | OTC Trade |
17:23:34 - 08-May-26 |
| Unknown* | 19 | 1,666.00 | OTC Trade |
17:21:48 - 08-May-26 |
| Unknown* | 2 | 1,683.985 | OTC Trade |
17:07:41 - 08-May-26 |
| Unknown* | 1 | 1,666.04998 | OTC Trade |
17:07:18 - 08-May-26 |
| Unknown* | 41 | 1,674.62159 | OTC Trade |
17:05:44 - 08-May-26 |
| Unknown* | 0 | 1,674.00 | SI Trade |
16:16:37 - 08-May-26 |
| Unknown* | 0 | 1,680.00 | SI Trade |
15:28:57 - 08-May-26 |
| Unknown* | 5 | 1,687.00 | SI Trade |
15:14:44 - 08-May-26 |
| Unknown* | 30 | 1,676.00 | SI Trade |
14:46:13 - 08-May-26 |
| Unknown* | 1 | 1,680.1008 | OTC Trade |
13:26:44 - 08-May-26 |
| Unknown* | 0 | 1,686.00 | SI Trade |
12:38:29 - 08-May-26 |
| Unknown* | 0 | 1,684.00 | SI Trade |
12:02:32 - 08-May-26 |
| Unknown* | 2 | 1,688.00 | OTC Trade |
11:20:35 - 08-May-26 |
| Unknown* | 10 | 1,674.10 | OTC Trade |
18:28:36 - 07-May-26 |
| Unknown* | 6 | 1,654.00 | OTC Trade |
17:24:04 - 07-May-26 |
| Unknown* | 37 | 1,674.0415 | OTC Trade |
17:09:21 - 07-May-26 |
| Unknown* | 2 | 1,667.985 | OTC Trade |
17:07:32 - 07-May-26 |
| Unknown* | 82 | 1,653.9876 | OTC Trade |
17:07:32 - 07-May-26 |
| Unknown* | 4 | 1,654.00 | SI Trade |
16:30:11 - 07-May-26 |
| Unknown* | 4 | 1,654.00 | SI Trade |
16:30:11 - 07-May-26 |
| Unknown* | 2 | 1,654.00 | SI Trade |
16:30:11 - 07-May-26 |
| Unknown* | 2 | 1,654.00 | SI Trade |
16:30:11 - 07-May-26 |
| Unknown* | 1 | 1,669.00 | SI Trade |
16:10:03 - 07-May-26 |
| Unknown* | 10 | 1,671.00 | SI Trade |
14:45:54 - 07-May-26 |
| Unknown* | 1 | 1,672.10032 | OTC Trade |
14:28:32 - 07-May-26 |
| Unknown* | 2 | 1,680.00 | SI Trade |
13:34:44 - 07-May-26 |
| Unknown* | 1 | 1,680.00 | SI Trade |
13:34:44 - 07-May-26 |
| Unknown* | 1 | 1,684.00 | SI Trade |
12:55:59 - 07-May-26 |
| Unknown* | 0 | 1,684.00 | SI Trade |
12:26:08 - 07-May-26 |
| Unknown* | 5 | 1,682.00 | SI Trade |
11:38:35 - 07-May-26 |
| Unknown* | 1 | 1,678.10068 | OTC Trade |
11:04:30 - 07-May-26 |
| Unknown* | 0 | 1,688.00 | SI Trade |
10:22:09 - 07-May-26 |
| Unknown* | 2 | 1,693.00 | SI Trade |
09:25:50 - 07-May-26 |
| Unknown* | 7 | 1,692.00 | SI Trade |
08:25:05 - 07-May-26 |
| Unknown* | 0 | 1,698.00 | SI Trade |
08:23:46 - 07-May-26 |
| Unknown* | 0 | 1,664.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 21 | 1,648.47619 | OTC Trade |
18:28:41 - 06-May-26 |