| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 1,339.27567 | OTC Trade |
17:22:49 - 03-Jul-26 |
| Unknown* | 6 | 1,357.1983 | OTC Trade |
16:48:32 - 03-Jul-26 |
| Unknown* | 2 | 1,357.865 | OTC Trade |
16:48:32 - 03-Jul-26 |
| Unknown* | 2 | 1,352.08112 | OTC Trade |
16:33:09 - 03-Jul-26 |
| Unknown* | 18 | 1,350.00 | SI Trade |
16:06:12 - 03-Jul-26 |
| Unknown* | 5 | 1,346.00 | SI Trade |
15:34:46 - 03-Jul-26 |
| Unknown* | 1 | 1,348.08088 | OTC Trade |
15:33:10 - 03-Jul-26 |
| Unknown* | 8 | 1,346.00 | SI Trade |
15:28:20 - 03-Jul-26 |
| Unknown* | 2 | 1,352.08112 | OTC Trade |
15:13:26 - 03-Jul-26 |
| Unknown* | 1 | 1,348.08088 | OTC Trade |
15:13:13 - 03-Jul-26 |
| Unknown* | 12 | 1,346.00 | SI Trade |
14:13:58 - 03-Jul-26 |
| Unknown* | 10 | 1,354.00 | SI Trade |
13:57:30 - 03-Jul-26 |
| Unknown* | 10 | 1,354.00 | SI Trade |
13:37:36 - 03-Jul-26 |
| Unknown* | 0 | 1,330.00 | SI Trade |
09:48:07 - 03-Jul-26 |
| Unknown* | 1 | 1,306.00 | OTC Trade |
18:28:29 - 02-Jul-26 |
| Unknown* | 17 | 1,311.78438 | OTC Trade |
18:28:27 - 02-Jul-26 |
| Unknown* | 1 | 1,311.99 | OTC Trade |
17:14:10 - 02-Jul-26 |
| Unknown* | 135 | 1,300.31617 | OTC Trade |
17:09:49 - 02-Jul-26 |
| Unknown* | 5 | 1,311.868 | OTC Trade |
17:09:13 - 02-Jul-26 |
| Unknown* | 1 | 1,312.00 | SI Trade |
16:30:59 - 02-Jul-26 |
| Unknown* | 0 | 1,316.00 | SI Trade |
15:16:48 - 02-Jul-26 |
| Unknown* | 0 | 1,316.00 | SI Trade |
15:12:58 - 02-Jul-26 |
| Unknown* | 0 | 1,316.00 | SI Trade |
15:07:48 - 02-Jul-26 |
| Unknown* | 0 | 1,316.00 | SI Trade |
15:07:24 - 02-Jul-26 |
| Unknown* | 0 | 1,316.00 | SI Trade |
15:05:27 - 02-Jul-26 |
| Unknown* | 0 | 1,318.00 | SI Trade |
14:57:58 - 02-Jul-26 |
| Unknown* | 3,639 | 1,302.00 | OTC Trade |
12:21:41 - 02-Jul-26 |
| Unknown* | 3,639 | 1,302.00 | OTC Trade |
12:21:39 - 02-Jul-26 |
| Unknown* | 0 | 1,310.00 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 17 | 1,307.11765 | OTC Trade |
18:28:50 - 01-Jul-26 |
| Unknown* | 9 | 1,302.1302 | OTC Trade |
18:28:49 - 01-Jul-26 |
| Unknown* | 2 | 1,312.01968 | OTC Trade |
18:28:28 - 01-Jul-26 |
| Unknown* | 8 | 1,302.4875 | OTC Trade |
17:10:24 - 01-Jul-26 |
| Unknown* | 219 | 1,297.61584 | OTC Trade |
17:07:00 - 01-Jul-26 |
| Unknown* | 4 | 1,309.87 | OTC Trade |
16:47:45 - 01-Jul-26 |
| Unknown* | 6 | 1,306.00 | OTC Trade |
15:37:01 - 01-Jul-26 |
| Unknown* | 8 | 1,298.00 | SI Trade |
14:58:05 - 01-Jul-26 |
| Unknown* | 8 | 1,298.00 | OTC Trade |
14:58:05 - 01-Jul-26 |
| Unknown* | 12 | 1,298.00 | SI Trade |
14:58:03 - 01-Jul-26 |
| Unknown* | 12 | 1,298.00 | OTC Trade |
14:58:03 - 01-Jul-26 |
| Unknown* | 2 | 1,302.00 | SI Trade |
13:26:06 - 01-Jul-26 |
| Unknown* | 10 | 1,312.00 | SI Trade |
10:41:21 - 01-Jul-26 |
| Unknown* | 3 | 1,292.00 | SI Trade |
09:56:30 - 01-Jul-26 |
| Unknown* | 14 | 1,296.00 | SI Trade |
09:56:30 - 01-Jul-26 |
| Unknown* | 3 | 1,292.00 | OTC Trade |
09:56:30 - 01-Jul-26 |
| Unknown* | 4 | 1,300.00 | SI Trade |
09:53:18 - 01-Jul-26 |
| Unknown* | 6 | 1,300.00 | SI Trade |
09:53:18 - 01-Jul-26 |
| Unknown* | 6 | 1,300.00 | OTC Trade |
09:53:18 - 01-Jul-26 |
| Unknown* | 5 | 1,306.00 | SI Trade |
09:32:01 - 01-Jul-26 |
| Unknown* | 5 | 1,306.00 | OTC Trade |
09:32:01 - 01-Jul-26 |
| Unknown* | 3 | 1,284.00 | OTC Trade |
08:27:36 - 01-Jul-26 |
| Unknown* | 3 | 1,284.00 | SI Trade |
08:27:36 - 01-Jul-26 |
| Unknown* | 1 | 1,290.00 | OTC Trade |
08:27:31 - 01-Jul-26 |
| Unknown* | 0 | 1,284.00 | SI Trade |
08:04:39 - 01-Jul-26 |
| Unknown* | 0 | 1,282.00 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 0 | 1,282.00 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 13 | 1,273.71872 | OTC Trade |
17:20:34 - 30-Jun-26 |
| Unknown* | 3 | 1,275.96172 | OTC Trade |
17:20:34 - 30-Jun-26 |
| Unknown* | 1 | 1,273.96178 | OTC Trade |
17:20:33 - 30-Jun-26 |
| Unknown* | 15 | 1,273.97467 | OTC Trade |
17:19:59 - 30-Jun-26 |
| Unknown* | 2 | 1,291.555 | OTC Trade |
17:18:54 - 30-Jun-26 |
| Unknown* | 1 | 1,281.99 | OTC Trade |
17:06:51 - 30-Jun-26 |
| Unknown* | 303 | 1,273.4822 | OTC Trade |
17:03:21 - 30-Jun-26 |
| Unknown* | 1 | 1,274.00 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 1 | 1,274.00 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 2 | 1,279.00 | OTC Trade |
16:14:04 - 30-Jun-26 |
| Unknown* | 6 | 1,278.37167 | OTC Trade |
16:01:59 - 30-Jun-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
15:24:43 - 30-Jun-26 |
| Unknown* | 0 | 1,274.00 | SI Trade |
15:21:45 - 30-Jun-26 |
| Unknown* | 5 | 1,278.00 | SI Trade |
14:16:04 - 30-Jun-26 |
| Unknown* | 17 | 1,292.00 | SI Trade |
12:35:20 - 30-Jun-26 |
| Unknown* | 21 | 1,292.00 | SI Trade |
12:35:17 - 30-Jun-26 |
| Unknown* | 9 | 1,276.00 | SI Trade |
10:40:20 - 30-Jun-26 |
| Unknown* | 0 | 1,266.00 | SI Trade |
08:43:25 - 30-Jun-26 |
| Unknown* | 0 | 1,270.00 | SI Trade |
08:42:34 - 30-Jun-26 |
| Unknown* | 149 | 1,280.98368 | OTC Trade |
18:46:53 - 29-Jun-26 |
| Unknown* | 1 | 1,266.1266 | OTC Trade |
18:28:32 - 29-Jun-26 |
| Unknown* | 2 | 1,271.98429 | OTC Trade |
18:28:30 - 29-Jun-26 |
| Unknown* | 2 | 1,270.00 | OTC Trade |
18:28:30 - 29-Jun-26 |
| Unknown* | 12 | 1,271.98429 | OTC Trade |
17:07:33 - 29-Jun-26 |
| Unknown* | 2 | 1,285.985 | OTC Trade |
17:06:21 - 29-Jun-26 |
| Unknown* | 1 | 1,284.03852 | OTC Trade |
17:06:16 - 29-Jun-26 |
| Unknown* | 8 | 1,294.00 | SI Trade |
12:26:35 - 29-Jun-26 |
| Unknown* | 1 | 1,270.00 | SI Trade |
12:03:01 - 29-Jun-26 |
| Unknown* | 2 | 1,278.00 | SI Trade |
09:58:11 - 29-Jun-26 |
| Unknown* | 0 | 1,286.00 | SI Trade |
09:57:59 - 29-Jun-26 |
| Unknown* | 0 | 1,290.00 | SI Trade |
09:57:59 - 29-Jun-26 |
| Unknown* | 1 | 1,284.00 | SI Trade |
09:41:09 - 29-Jun-26 |
| Unknown* | 1 | 1,286.00 | SI Trade |
09:17:17 - 29-Jun-26 |
| Unknown* | 8 | 1,292.50 | OTC Trade |
18:28:22 - 26-Jun-26 |
| Unknown* | 3 | 1,296.1296 | OTC Trade |
17:23:57 - 26-Jun-26 |
| Unknown* | 15 | 1,294.00 | SI Trade |
14:04:20 - 26-Jun-26 |
| Unknown* | 0 | 1,304.00 | SI Trade |
10:49:07 - 26-Jun-26 |
| Unknown* | 0 | 1,298.00 | SI Trade |
10:03:20 - 26-Jun-26 |
| Unknown* | 8 | 1,316.00 | SI Trade |
09:39:14 - 26-Jun-26 |
| Unknown* | 15 | 1,316.00 | SI Trade |
09:26:35 - 26-Jun-26 |
| Unknown* | 0 | 1,316.00 | SI Trade |
08:38:47 - 26-Jun-26 |
| Unknown* | 26 | 1,325.38462 | OTC Trade |
18:28:24 - 25-Jun-26 |
| Unknown* | 4 | 1,325.01988 | OTC Trade |
18:17:51 - 25-Jun-26 |
| Unknown* | 15 | 1,322.00 | OTC Trade |
17:46:34 - 25-Jun-26 |
| Unknown* | 71 | 1,322.00 | OTC Trade |
17:46:34 - 25-Jun-26 |
| Unknown* | 88 | 1,330.27273 | OTC Trade |
17:13:38 - 25-Jun-26 |
| Unknown* | 7 | 1,323.13293 | OTC Trade |
17:08:21 - 25-Jun-26 |
| Unknown* | 1 | 1,321.87 | OTC Trade |
16:47:59 - 25-Jun-26 |
| Unknown* | 15 | 1,322.00 | SI Trade |
14:44:33 - 25-Jun-26 |
| Unknown* | 10 | 1,334.00 | OTC Trade |
13:48:31 - 25-Jun-26 |
| Unknown* | 10 | 1,334.00 | OTC Trade |
13:48:31 - 25-Jun-26 |
| Unknown* | 5 | 1,325.00 | OTC Trade |
11:45:02 - 25-Jun-26 |
| Unknown* | 14 | 1,325.00 | OTC Trade |
11:45:02 - 25-Jun-26 |
| Unknown* | 3 | 1,325.00 | OTC Trade |
11:45:02 - 25-Jun-26 |
| Unknown* | 3 | 1,322.00 | OTC Trade |
11:00:00 - 25-Jun-26 |
| Unknown* | 4 | 1,328.00 | OTC Trade |
10:45:40 - 25-Jun-26 |
| Unknown* | 3 | 1,326.00 | OTC Trade |
10:45:40 - 25-Jun-26 |
| Unknown* | 1 | 1,329.00 | OTC Trade |
10:11:44 - 25-Jun-26 |
| Unknown* | 3 | 1,328.4444 | OTC Trade |
10:00:00 - 25-Jun-26 |
| Unknown* | 5 | 1,324.00 | OTC Trade |
09:35:00 - 25-Jun-26 |
| Unknown* | 0 | 1,328.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 0 | 1,328.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 2 | 1,311.1311 | OTC Trade |
17:43:46 - 24-Jun-26 |
| Unknown* | 5 | 1,327.97344 | OTC Trade |
17:24:49 - 24-Jun-26 |
| Unknown* | 3 | 1,343.96 | OTC Trade |
17:24:30 - 24-Jun-26 |
| Unknown* | 3 | 1,317.98667 | OTC Trade |
17:06:58 - 24-Jun-26 |
| Unknown* | 116 | 1,313.8867 | OTC Trade |
17:03:57 - 24-Jun-26 |
| Unknown* | 3 | 1,304.00 | SI Trade Negotiated Trade |
16:53:10 - 24-Jun-26 |
| Unknown* | 1 | 1,310.00 | SI Trade |
16:04:36 - 24-Jun-26 |
| Unknown* | 1 | 1,317.00 | SI Trade |
15:55:53 - 24-Jun-26 |
| Unknown* | 0 | 1,320.00 | SI Trade |
15:55:14 - 24-Jun-26 |
| Unknown* | 2 | 1,317.00 | SI Trade |
15:43:53 - 24-Jun-26 |
| Unknown* | 3 | 1,320.00 | SI Trade |
15:39:53 - 24-Jun-26 |
| Unknown* | 20 | 1,320.00 | SI Trade |
15:30:32 - 24-Jun-26 |
| Unknown* | 1 | 1,320.00 | SI Trade |
15:27:53 - 24-Jun-26 |
| Unknown* | 1 | 1,320.00 | SI Trade |
15:19:15 - 24-Jun-26 |
| Unknown* | 1 | 1,318.00 | SI Trade |
15:15:15 - 24-Jun-26 |
| Unknown* | 3 | 1,318.00 | SI Trade |
15:08:52 - 24-Jun-26 |
| Unknown* | 3 | 1,318.00 | OTC Trade |
15:08:52 - 24-Jun-26 |
| Unknown* | 10 | 1,318.00 | SI Trade |
15:06:36 - 24-Jun-26 |
| Unknown* | 2 | 1,315.00 | OTC Trade |
15:03:43 - 24-Jun-26 |
| Unknown* | 2 | 1,315.00 | SI Trade |
15:02:33 - 24-Jun-26 |
| Unknown* | 2 | 1,318.00 | SI Trade |
15:01:19 - 24-Jun-26 |
| Unknown* | 2 | 1,318.00 | OTC Trade |
15:01:19 - 24-Jun-26 |
| Unknown* | 1 | 1,309.00 | SI Trade |
14:42:43 - 24-Jun-26 |
| Unknown* | 1 | 1,304.00 | SI Trade |
14:32:14 - 24-Jun-26 |
| Unknown* | 1 | 1,302.00 | SI Trade |
14:30:22 - 24-Jun-26 |
| Unknown* | 1 | 1,302.00 | SI Trade |
14:30:22 - 24-Jun-26 |
| Unknown* | 1 | 1,302.00 | SI Trade |
14:30:21 - 24-Jun-26 |
| Unknown* | 1 | 1,302.00 | SI Trade |
14:30:21 - 24-Jun-26 |
| Unknown* | 1 | 1,309.00 | SI Trade |
14:03:52 - 24-Jun-26 |
| Unknown* | 1 | 1,306.00 | SI Trade |
13:55:26 - 24-Jun-26 |
| Unknown* | 1 | 1,313.00 | SI Trade |
13:22:52 - 24-Jun-26 |
| Unknown* | 1 | 1,313.00 | SI Trade |
13:07:16 - 24-Jun-26 |
| Unknown* | 1 | 1,306.00 | SI Trade |
12:19:31 - 24-Jun-26 |
| Unknown* | 1 | 1,307.00 | SI Trade |
11:23:51 - 24-Jun-26 |
| Unknown* | 1 | 1,304.00 | SI Trade |
11:20:04 - 24-Jun-26 |
| Unknown* | 0 | 1,304.00 | SI Trade |
11:12:56 - 24-Jun-26 |
| Unknown* | 0 | 1,304.00 | SI Trade |
11:12:56 - 24-Jun-26 |
| Unknown* | 12 | 1,312.00 | SI Trade |
10:43:34 - 24-Jun-26 |
| Unknown* | 2 | 1,315.00 | SI Trade |
10:41:25 - 24-Jun-26 |
| Unknown* | 2 | 1,317.00 | SI Trade |
10:37:25 - 24-Jun-26 |
| Unknown* | 1 | 1,317.00 | SI Trade |
10:23:35 - 24-Jun-26 |
| Unknown* | 1 | 1,320.00 | SI Trade |
10:18:51 - 24-Jun-26 |
| Unknown* | 0 | 1,322.00 | SI Trade |
09:51:02 - 24-Jun-26 |
| Unknown* | 0 | 1,318.00 | SI Trade |
09:13:42 - 24-Jun-26 |
| Unknown* | 1 | 1,321.00 | SI Trade |
09:11:48 - 24-Jun-26 |
| Unknown* | 1 | 1,325.00 | SI Trade |
08:57:08 - 24-Jun-26 |
| Unknown* | 3 | 1,325.00 | SI Trade |
08:55:45 - 24-Jun-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
08:20:35 - 24-Jun-26 |
| Unknown* | 0 | 1,344.00 | SI Trade |
08:05:44 - 24-Jun-26 |
| Unknown* | 0 | 1,344.00 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 11 | 1,335.83822 | OTC Trade |
18:19:11 - 23-Jun-26 |
| Unknown* | 6 | 1,339.866 | OTC Trade |
17:30:42 - 23-Jun-26 |
| Unknown* | 2 | 1,339.11 | OTC Trade |
17:26:13 - 23-Jun-26 |
| Unknown* | 7 | 1,339.9732 | OTC Trade |
17:26:12 - 23-Jun-26 |
| Unknown* | 1 | 1,329.55 | OTC Trade |
17:19:25 - 23-Jun-26 |
| Unknown* | 50 | 1,335.62998 | OTC Trade |
17:03:44 - 23-Jun-26 |
| Unknown* | 2 | 1,336.00 | SI Trade |
16:07:27 - 23-Jun-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
14:47:36 - 23-Jun-26 |
| Unknown* | 2 | 1,332.00 | SI Trade |
13:59:16 - 23-Jun-26 |
| Unknown* | 1 | 1,331.00 | SI Trade |
13:55:26 - 23-Jun-26 |
| Unknown* | 1 | 1,332.00 | SI Trade |
13:51:56 - 23-Jun-26 |
| Unknown* | 1 | 1,332.00 | SI Trade |
13:47:56 - 23-Jun-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
12:59:21 - 23-Jun-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
12:36:36 - 23-Jun-26 |
| Unknown* | 1 | 1,328.00 | SI Trade |
12:32:36 - 23-Jun-26 |
| Unknown* | 0 | 1,324.00 | SI Trade |
11:32:41 - 23-Jun-26 |
| Unknown* | 0 | 1,326.00 | SI Trade |
11:31:17 - 23-Jun-26 |
| Unknown* | 1 | 1,334.00 | SI Trade |
11:23:49 - 23-Jun-26 |
| Unknown* | 1 | 1,335.00 | SI Trade |
11:03:16 - 23-Jun-26 |
| Unknown* | 0 | 1,330.00 | SI Trade |
10:57:12 - 23-Jun-26 |
| Unknown* | 1 | 1,335.00 | SI Trade |
10:47:00 - 23-Jun-26 |
| Unknown* | 1 | 1,335.00 | SI Trade |
10:43:00 - 23-Jun-26 |
| Unknown* | 1 | 1,335.00 | SI Trade |
10:39:00 - 23-Jun-26 |
| Unknown* | 1 | 1,335.00 | SI Trade |
10:35:00 - 23-Jun-26 |
| Unknown* | 1 | 1,335.00 | SI Trade |
10:31:00 - 23-Jun-26 |
| Unknown* | 2 | 1,328.00 | SI Trade |
10:12:26 - 23-Jun-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
09:26:44 - 23-Jun-26 |
| Unknown* | 0 | 1,334.00 | SI Trade |
09:05:00 - 23-Jun-26 |
| Unknown* | 1 | 1,332.00 | SI Trade |
08:59:29 - 23-Jun-26 |
| Unknown* | 1 | 1,334.00 | SI Trade |
08:55:29 - 23-Jun-26 |
| Unknown* | 0 | 1,338.00 | SI Trade |
08:52:04 - 23-Jun-26 |