| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,360.74768 | OTC Trade |
18:04:14 - 12-Jun-26 |
| Unknown* | 2 | 1,353.63535 | OTC Trade |
17:40:35 - 12-Jun-26 |
| Unknown* | 4 | 1,348.63485 | OTC Trade |
17:40:35 - 12-Jun-26 |
| Unknown* | 1 | 1,358.00 | SI Trade Negotiated Trade |
17:35:11 - 12-Jun-26 |
| Unknown* | 14 | 1,356.00 | OTC Trade |
17:20:06 - 12-Jun-26 |
| Unknown* | 78 | 1,362.55388 | OTC Trade |
17:07:24 - 12-Jun-26 |
| Unknown* | 3 | 1,356.00 | SI Trade |
16:19:22 - 12-Jun-26 |
| Unknown* | 3 | 1,356.00 | SI Trade |
16:17:20 - 12-Jun-26 |
| Unknown* | 3 | 1,356.00 | SI Trade |
16:11:26 - 12-Jun-26 |
| Unknown* | 3 | 1,354.00 | SI Trade |
15:42:22 - 12-Jun-26 |
| Unknown* | 3 | 1,358.00 | OTC Trade |
15:37:39 - 12-Jun-26 |
| Unknown* | 3 | 1,358.00 | SI Trade |
15:37:39 - 12-Jun-26 |
| Unknown* | 1 | 1,357.00 | SI Trade |
14:58:31 - 12-Jun-26 |
| Unknown* | 4 | 1,340.00 | SI Trade |
14:46:17 - 12-Jun-26 |
| Unknown* | 11 | 1,346.00 | SI Trade |
14:34:02 - 12-Jun-26 |
| Unknown* | 0 | 1,348.00 | SI Trade |
14:30:38 - 12-Jun-26 |
| Unknown* | 1 | 1,346.00 | SI Trade |
12:33:08 - 12-Jun-26 |
| Unknown* | 2 | 1,350.00 | SI Trade |
12:27:21 - 12-Jun-26 |
| Unknown* | 0 | 1,342.00 | SI Trade |
11:26:44 - 12-Jun-26 |
| Unknown* | 2 | 1,344.00 | SI Trade |
11:23:06 - 12-Jun-26 |
| Unknown* | 1 | 1,350.00 | SI Trade |
11:23:06 - 12-Jun-26 |
| Unknown* | 9 | 1,352.00 | SI Trade |
10:54:04 - 12-Jun-26 |
| Unknown* | 5 | 1,356.00 | SI Trade |
10:43:42 - 12-Jun-26 |
| Unknown* | 2 | 1,366.00 | SI Trade |
10:43:34 - 12-Jun-26 |
| Unknown* | 5 | 1,370.00 | OTC Trade |
09:22:50 - 12-Jun-26 |
| Unknown* | 5 | 1,370.00 | SI Trade |
09:22:50 - 12-Jun-26 |
| Unknown* | 3 | 1,364.00 | OTC Trade |
08:53:18 - 12-Jun-26 |
| Unknown* | 3 | 1,364.00 | SI Trade |
08:53:18 - 12-Jun-26 |
| Unknown* | 1 | 1,372.00 | SI Trade |
08:39:19 - 12-Jun-26 |
| Unknown* | 5 | 1,382.00 | OTC Trade |
08:35:56 - 12-Jun-26 |
| Unknown* | 5 | 1,376.00 | OTC Trade |
08:27:51 - 12-Jun-26 |
| Unknown* | 1 | 1,368.00 | SI Trade Negotiated Trade |
17:32:01 - 11-Jun-26 |
| Unknown* | 3 | 1,360.55 | OTC Trade |
17:27:23 - 11-Jun-26 |
| Unknown* | 1 | 1,365.93 | OTC Trade |
17:25:07 - 11-Jun-26 |
| Unknown* | 2 | 1,364.90 | OTC Trade |
17:24:00 - 11-Jun-26 |
| Unknown* | 23 | 1,359.94565 | OTC Trade |
17:24:00 - 11-Jun-26 |
| Unknown* | 5 | 1,347.00 | OTC Trade |
17:20:30 - 11-Jun-26 |
| Unknown* | 2 | 1,360.00 | SI Trade Negotiated Trade |
17:11:12 - 11-Jun-26 |
| Unknown* | 14 | 1,360.00 | SI Trade Negotiated Trade |
17:11:12 - 11-Jun-26 |
| Unknown* | 267 | 1,363.44296 | OTC Trade |
17:10:19 - 11-Jun-26 |
| Unknown* | 4 | 1,360.4875 | OTC Trade |
17:09:47 - 11-Jun-26 |
| Unknown* | 12 | 1,360.8642 | OTC Trade |
16:48:43 - 11-Jun-26 |
| Unknown* | 4 | 1,360.00 | SI Trade |
16:30:08 - 11-Jun-26 |
| Unknown* | 0 | 1,368.00 | SI Trade |
16:11:42 - 11-Jun-26 |
| Unknown* | 0 | 1,364.00 | SI Trade |
16:07:10 - 11-Jun-26 |
| Unknown* | 2 | 1,360.00 | SI Trade |
15:43:38 - 11-Jun-26 |
| Unknown* | 6 | 1,368.00 | SI Trade |
15:36:35 - 11-Jun-26 |
| Unknown* | 2 | 1,360.00 | SI Trade |
15:27:27 - 11-Jun-26 |
| Unknown* | 1,034 | 1,410.00 | OTC Trade |
14:55:57 - 11-Jun-26 |
| Unknown* | 1,034 | 1,410.00 | OTC Trade |
14:55:57 - 11-Jun-26 |
| Unknown* | 2 | 1,358.00 | OTC Trade |
14:41:21 - 11-Jun-26 |
| Unknown* | 2 | 1,358.00 | SI Trade |
14:41:21 - 11-Jun-26 |
| Unknown* | 7 | 1,363.00 | SI Trade |
14:36:11 - 11-Jun-26 |
| Unknown* | 6 | 1,362.00 | SI Trade |
13:28:57 - 11-Jun-26 |
| Unknown* | 3 | 1,368.00 | SI Trade |
12:57:00 - 11-Jun-26 |
| Unknown* | 43 | 1,344.00 | SI Trade |
10:44:07 - 11-Jun-26 |
| Unknown* | 0 | 1,352.00 | SI Trade |
10:37:23 - 11-Jun-26 |
| Unknown* | 2 | 1,364.00 | SI Trade |
10:19:01 - 11-Jun-26 |
| Unknown* | 1 | 1,374.00 | SI Trade |
10:08:00 - 11-Jun-26 |
| Unknown* | 8 | 1,374.00 | OTC Trade |
10:06:21 - 11-Jun-26 |
| Unknown* | 1 | 1,378.00 | OTC Trade |
09:49:11 - 11-Jun-26 |
| Unknown* | 40 | 1,378.00 | SI Trade |
09:47:06 - 11-Jun-26 |
| Unknown* | 0 | 1,390.00 | SI Trade |
08:48:00 - 11-Jun-26 |
| Unknown* | 10 | 1,372.00 | SI Trade |
08:38:47 - 11-Jun-26 |
| Unknown* | 7 | 1,382.00 | SI Trade |
08:34:56 - 11-Jun-26 |
| Unknown* | 2 | 1,378.00 | OTC Trade |
08:29:37 - 11-Jun-26 |
| Unknown* | 5 | 1,352.00 | SI Trade |
08:11:41 - 11-Jun-26 |
| Unknown* | 6 | 1,352.00 | OTC Trade |
08:11:41 - 11-Jun-26 |
| Unknown* | 0 | 1,370.00 | SI Trade |
08:02:51 - 11-Jun-26 |
| Unknown* | 15 | 1,362.00 | OTC Trade |
08:02:51 - 11-Jun-26 |
| Unknown* | 2 | 1,420.00 | OTC Trade |
08:01:50 - 11-Jun-26 |
| Unknown* | 8 | 1,418.00 | OTC Trade |
08:01:50 - 11-Jun-26 |
| Unknown* | 0 | 1,410.00 | SI Trade |
08:01:50 - 11-Jun-26 |
| Unknown* | 0 | 1,410.00 | SI Trade |
08:01:50 - 11-Jun-26 |
| Unknown* | 10 | 1,439.34392 | OTC Trade |
18:28:22 - 10-Jun-26 |
| Unknown* | 1 | 1,444.02166 | OTC Trade |
17:58:37 - 10-Jun-26 |
| Unknown* | 16 | 1,434.00 | OTC Trade |
17:29:25 - 10-Jun-26 |
| Unknown* | 3 | 1,434.37667 | OTC Trade |
17:23:20 - 10-Jun-26 |
| Unknown* | 1 | 1,449.07 | OTC Trade |
17:21:24 - 10-Jun-26 |
| Unknown* | 103 | 1,449.23185 | OTC Trade |
17:10:44 - 10-Jun-26 |
| Unknown* | 2 | 1,433.98925 | OTC Trade |
17:09:40 - 10-Jun-26 |
| Unknown* | 6 | 1,447.985 | OTC Trade |
17:09:04 - 10-Jun-26 |
| Unknown* | 1 | 1,434.00 | SI Trade |
16:31:27 - 10-Jun-26 |
| Unknown* | 1 | 1,441.86 | OTC Trade |
16:17:56 - 10-Jun-26 |
| Unknown* | 6 | 1,450.00 | SI Trade |
15:47:08 - 10-Jun-26 |
| Unknown* | 1 | 1,446.00 | SI Trade |
15:17:28 - 10-Jun-26 |
| Unknown* | 1 | 1,445.00 | SI Trade |
13:59:10 - 10-Jun-26 |
| Unknown* | 1 | 1,437.00 | SI Trade |
12:32:26 - 10-Jun-26 |
| Unknown* | 1 | 1,447.00 | SI Trade |
12:22:56 - 10-Jun-26 |
| Unknown* | 1 | 1,445.00 | SI Trade |
12:04:02 - 10-Jun-26 |
| Unknown* | 1 | 1,444.00 | SI Trade |
12:04:01 - 10-Jun-26 |
| Unknown* | 1 | 1,451.00 | SI Trade |
10:02:35 - 10-Jun-26 |
| Unknown* | 1 | 1,447.00 | SI Trade |
09:48:32 - 10-Jun-26 |
| Unknown* | 1 | 1,454.00 | SI Trade |
09:42:39 - 10-Jun-26 |
| Unknown* | 1 | 1,462.00 | SI Trade |
09:07:00 - 10-Jun-26 |
| Unknown* | 1 | 1,466.00 | SI Trade |
09:02:52 - 10-Jun-26 |
| Unknown* | 1 | 1,464.00 | SI Trade |
08:31:43 - 10-Jun-26 |
| Unknown* | 0 | 1,468.00 | SI Trade |
08:31:43 - 10-Jun-26 |
| Unknown* | 0 | 1,478.00 | SI Trade |
08:01:01 - 10-Jun-26 |
| Unknown* | 0 | 1,478.00 | SI Trade |
08:01:01 - 10-Jun-26 |
| Unknown* | 6 | 1,486.48197 | OTC Trade |
18:28:43 - 09-Jun-26 |
| Unknown* | 5 | 1,478.42218 | OTC Trade |
17:59:34 - 09-Jun-26 |
| Unknown* | 36 | 1,472.00 | OTC Trade |
17:48:12 - 09-Jun-26 |
| Unknown* | 5 | 1,472.00 | OTC Trade |
17:48:11 - 09-Jun-26 |
| Unknown* | 1 | 1,504.00 | SI Trade Negotiated Trade |
17:33:05 - 09-Jun-26 |
| Unknown* | 57 | 1,472.00 | OTC Trade |
17:31:25 - 09-Jun-26 |
| Unknown* | 5 | 1,495.80 | OTC Trade |
17:29:59 - 09-Jun-26 |
| Unknown* | 2 | 1,472.975 | OTC Trade |
17:26:32 - 09-Jun-26 |
| Unknown* | 168 | 1,483.09602 | OTC Trade |
17:13:10 - 09-Jun-26 |
| Unknown* | 11 | 1,490.34909 | OTC Trade |
17:12:16 - 09-Jun-26 |
| Unknown* | 5 | 1,471.98896 | OTC Trade |
17:11:49 - 09-Jun-26 |
| Unknown* | 1 | 1,499.00 | SI Trade |
15:13:53 - 09-Jun-26 |
| Unknown* | 1 | 1,502.00 | SI Trade |
15:06:29 - 09-Jun-26 |
| Unknown* | 1 | 1,478.00 | SI Trade |
14:01:22 - 09-Jun-26 |
| Unknown* | 1 | 1,484.00 | SI Trade |
10:36:21 - 09-Jun-26 |
| Unknown* | 87 | 1,487.00 | SI Trade |
09:39:24 - 09-Jun-26 |
| Unknown* | 4 | 1,466.00 | SI Trade |
08:56:47 - 09-Jun-26 |
| Unknown* | 1 | 1,464.00 | SI Trade |
08:21:43 - 09-Jun-26 |
| Unknown* | 12 | 1,466.83333 | OTC Trade |
18:28:43 - 08-Jun-26 |
| Unknown* | 7 | 1,456.73614 | OTC Trade |
18:00:30 - 08-Jun-26 |
| Unknown* | 3 | 1,460.00 | OTC Trade |
17:50:19 - 08-Jun-26 |
| Unknown* | 3 | 1,450.00 | OTC Trade |
17:12:29 - 08-Jun-26 |
| Unknown* | 87 | 1,438.47197 | OTC Trade |
17:11:20 - 08-Jun-26 |
| Unknown* | 6 | 1,429.985 | OTC Trade |
17:10:20 - 08-Jun-26 |
| Unknown* | 8 | 1,460.00 | SI Trade |
16:31:46 - 08-Jun-26 |
| Unknown* | 0 | 1,464.00 | SI Trade |
14:00:22 - 08-Jun-26 |
| Unknown* | 2 | 1,454.00 | SI Trade |
13:07:13 - 08-Jun-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
11:34:18 - 08-Jun-26 |
| Unknown* | 33 | 1,447.00 | SI Trade |
10:23:49 - 08-Jun-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
08:31:58 - 08-Jun-26 |
| Unknown* | 0 | 1,432.00 | SI Trade |
08:29:08 - 08-Jun-26 |
| Unknown* | 0 | 1,438.00 | SI Trade |
08:24:05 - 08-Jun-26 |
| Unknown* | 0 | 1,444.00 | SI Trade |
08:22:07 - 08-Jun-26 |
| Unknown* | 0 | 1,470.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 0 | 1,470.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 0 | 1,470.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 0 | 1,470.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 1 | 1,500.00 | SI Trade Negotiated Trade |
17:33:06 - 05-Jun-26 |
| Unknown* | 203 | 1,507.22022 | OTC Trade |
17:11:00 - 05-Jun-26 |
| Unknown* | 7 | 1,499.98429 | OTC Trade |
17:09:50 - 05-Jun-26 |
| Unknown* | 650 | 1,502.5632 | OTC Trade |
16:31:00 - 05-Jun-26 |
| Unknown* | 9 | 1,513.00 | SI Trade |
14:17:00 - 05-Jun-26 |
| Unknown* | 4 | 1,513.00 | SI Trade |
14:17:00 - 05-Jun-26 |
| Unknown* | 0 | 1,518.00 | SI Trade |
10:47:52 - 05-Jun-26 |
| Unknown* | 13 | 1,518.00 | OTC Trade |
10:13:16 - 05-Jun-26 |
| Unknown* | 13 | 1,518.00 | SI Trade |
10:13:16 - 05-Jun-26 |
| Unknown* | 200 | 1,519.00 | OTC Trade |
08:37:07 - 05-Jun-26 |
| Unknown* | 3 | 1,515.48487 | OTC Trade |
18:28:39 - 04-Jun-26 |
| Unknown* | 5 | 1,517.00 | OTC Trade |
18:28:34 - 04-Jun-26 |
| Unknown* | 5 | 1,513.2227 | OTC Trade |
18:01:15 - 04-Jun-26 |
| Unknown* | 8 | 1,514.00 | OTC Trade |
17:44:50 - 04-Jun-26 |
| Unknown* | 1 | 1,514.00 | SI Trade Negotiated Trade |
17:37:09 - 04-Jun-26 |
| Unknown* | 1 | 1,516.27 | OTC Trade |
17:19:55 - 04-Jun-26 |
| Unknown* | 8 | 1,525.50 | OTC Trade |
17:16:47 - 04-Jun-26 |
| Unknown* | 3 | 1,513.98333 | OTC Trade |
17:06:32 - 04-Jun-26 |
| Unknown* | 214 | 1,516.33442 | OTC Trade |
17:05:03 - 04-Jun-26 |
| Unknown* | 478 | 1,515.9398 | OTC Trade |
16:32:53 - 04-Jun-26 |
| Unknown* | 65 | 1,516.00 | SI Trade |
15:26:28 - 04-Jun-26 |
| Unknown* | 1 | 1,524.00 | OTC Trade |
12:45:35 - 04-Jun-26 |
| Unknown* | 5 | 1,526.00 | OTC Trade |
10:46:03 - 04-Jun-26 |
| Unknown* | 6 | 1,519.00 | OTC Trade |
10:17:50 - 04-Jun-26 |
| Unknown* | 0 | 1,538.00 | SI Trade |
09:39:27 - 04-Jun-26 |
| Unknown* | 5 | 1,525.00 | OTC Trade |
09:16:58 - 04-Jun-26 |
| Unknown* | 0 | 1,512.00 | SI Trade |
09:11:07 - 04-Jun-26 |
| Unknown* | 6 | 1,506.00 | OTC Trade |
08:47:56 - 04-Jun-26 |
| Unknown* | 10 | 1,506.00 | SI Trade |
08:43:30 - 04-Jun-26 |
| Unknown* | 2 | 1,509.0968 | OTC Trade |
08:40:00 - 04-Jun-26 |
| Unknown* | 0 | 1,526.00 | SI Trade |
08:27:04 - 04-Jun-26 |
| Unknown* | 25 | 1,516.00 | SI Trade |
08:21:28 - 04-Jun-26 |
| Unknown* | 4 | 1,520.00 | OTC Trade |
08:01:05 - 04-Jun-26 |
| Unknown* | 2 | 1,520.00 | OTC Trade |
08:01:05 - 04-Jun-26 |
| Unknown* | 3 | 1,522.00 | OTC Trade |
08:01:05 - 04-Jun-26 |
| Unknown* | 0 | 1,516.00 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 0 | 1,522.00 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 1 | 1,530.00 | SI Trade Negotiated Trade |
17:32:07 - 03-Jun-26 |
| Unknown* | 1 | 1,530.50 | OTC Trade |
17:21:53 - 03-Jun-26 |
| Unknown* | 48 | 1,562.48828 | OTC Trade |
17:12:36 - 03-Jun-26 |
| Unknown* | 1 | 1,522.00 | OTC Trade |
17:12:08 - 03-Jun-26 |
| Unknown* | 7 | 1,522.00 | SI Trade Negotiated Trade |
16:57:36 - 03-Jun-26 |
| Unknown* | 2 | 1,521.8478 | OTC Trade |
16:48:35 - 03-Jun-26 |
| Unknown* | 150 | 1,545.9125 | OTC Trade |
16:32:50 - 03-Jun-26 |
| Unknown* | 850 | 1,547.6826 | OTC Trade |
16:32:30 - 03-Jun-26 |
| Unknown* | 2 | 1,522.00 | SI Trade |
16:31:25 - 03-Jun-26 |
| Unknown* | 68 | 1,530.00 | SI Trade |
15:51:01 - 03-Jun-26 |
| Unknown* | 109 | 1,542.7431 | OTC Trade |
15:30:06 - 03-Jun-26 |
| Unknown* | 9 | 1,522.00 | SI Trade |
15:10:55 - 03-Jun-26 |
| Unknown* | 1 | 1,597.00 | SI Trade Negotiated Trade |
14:04:00 - 03-Jun-26 |
| Unknown* | 0 | 1,524.00 | SI Trade |
13:26:47 - 03-Jun-26 |
| Unknown* | 2 | 1,526.00 | SI Trade |
13:08:25 - 03-Jun-26 |
| Unknown* | 1 | 1,534.00 | SI Trade |
13:07:56 - 03-Jun-26 |
| Unknown* | 1 | 1,530.00 | SI Trade |
12:29:09 - 03-Jun-26 |
| Unknown* | 2 | 1,530.00 | SI Trade |
12:29:04 - 03-Jun-26 |
| Unknown* | 3 | 1,538.00 | SI Trade |
12:09:15 - 03-Jun-26 |
| Unknown* | 1 | 1,544.00 | SI Trade |
11:38:15 - 03-Jun-26 |
| Unknown* | 11 | 1,577.00 | SI Trade |
10:32:18 - 03-Jun-26 |
| Unknown* | 6 | 1,577.00 | SI Trade |
10:32:18 - 03-Jun-26 |
| Unknown* | 11 | 1,577.00 | OTC Trade |
10:32:18 - 03-Jun-26 |
| Unknown* | 6 | 1,577.00 | OTC Trade |
10:32:18 - 03-Jun-26 |
| Unknown* | 9 | 1,592.00 | OTC Trade |
08:01:22 - 03-Jun-26 |
| Unknown* | 9 | 1,592.00 | SI Trade |
08:01:22 - 03-Jun-26 |