| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 1,606.00 | OTC Trade |
18:03:12 - 04-Sep-26 |
| Unknown* | 51 | 1,605.8051 | OTC Trade |
17:36:50 - 04-Sep-26 |
| Unknown* | 5 | 1,607.952 | OTC Trade |
17:33:02 - 04-Sep-26 |
| Unknown* | 117 | 1,606.13675 | OTC Trade |
17:22:22 - 04-Sep-26 |
| Unknown* | 71 | 1,596.80493 | OTC Trade |
17:08:17 - 04-Sep-26 |
| Unknown* | 3 | 1,606.00 | SI Trade |
15:36:00 - 04-Sep-26 |
| Unknown* | 3 | 1,606.00 | SI Trade |
14:35:00 - 04-Sep-26 |
| Unknown* | 2 | 1,606.00 | SI Trade |
14:33:59 - 04-Sep-26 |
| Unknown* | 15 | 1,600.00 | SI Trade |
13:39:25 - 04-Sep-26 |
| Unknown* | 1 | 1,601.00 | SI Trade |
13:26:37 - 04-Sep-26 |
| Unknown* | 12 | 1,598.00 | SI Trade |
12:56:03 - 04-Sep-26 |
| Unknown* | 4 | 1,582.00 | OTC Trade |
12:34:06 - 04-Sep-26 |
| Unknown* | 3 | 1,582.00 | OTC Trade |
12:33:01 - 04-Sep-26 |
| Unknown* | 5 | 1,582.00 | OTC Trade |
12:32:02 - 04-Sep-26 |
| Unknown* | 3 | 1,582.00 | OTC Trade |
12:30:55 - 04-Sep-26 |
| Unknown* | 5 | 1,582.00 | OTC Trade |
12:30:01 - 04-Sep-26 |
| Unknown* | 5 | 1,582.00 | SI Trade |
12:29:05 - 04-Sep-26 |
| Unknown* | 4 | 1,580.00 | OTC Trade |
12:27:53 - 04-Sep-26 |
| Unknown* | 2 | 1,587.00 | SI Trade |
10:11:06 - 04-Sep-26 |
| Unknown* | 0 | 1,598.00 | SI Trade |
08:53:06 - 04-Sep-26 |
| Unknown* | 9 | 1,594.00 | OTC Trade |
17:48:42 - 03-Sep-26 |
| Unknown* | 101 | 1,586.83168 | OTC Trade |
17:48:42 - 03-Sep-26 |
| Unknown* | 15 | 1,579.14467 | OTC Trade |
17:20:41 - 03-Sep-26 |
| Unknown* | 5 | 1,593.8406 | OTC Trade |
17:18:25 - 03-Sep-26 |
| Unknown* | 14 | 1,593.8406 | OTC Trade |
17:18:25 - 03-Sep-26 |
| Unknown* | 110 | 1,592.03636 | OTC Trade |
17:15:05 - 03-Sep-26 |
| Unknown* | 7 | 1,593.94421 | OTC Trade |
17:11:32 - 03-Sep-26 |
| Unknown* | 21 | 1,571.79774 | OTC Trade |
17:07:45 - 03-Sep-26 |
| Unknown* | 15 | 1,593.936 | OTC Trade |
16:58:13 - 03-Sep-26 |
| Unknown* | 9 | 1,574.00 | SI Trade |
12:55:22 - 03-Sep-26 |
| Unknown* | 2 | 1,574.00 | SI Trade |
12:24:13 - 03-Sep-26 |
| Unknown* | 3 | 1,578.00 | SI Trade |
11:08:58 - 03-Sep-26 |
| Unknown* | 99 | 1,588.00 | SI Trade |
09:58:38 - 03-Sep-26 |
| Unknown* | 0 | 1,560.00 | SI Trade |
08:19:21 - 03-Sep-26 |
| Unknown* | 19 | 1,560.00 | OTC Trade |
17:52:06 - 02-Sep-26 |
| Unknown* | 19 | 1,561.89474 | OTC Trade |
17:15:52 - 02-Sep-26 |
| Unknown* | 3 | 1,553.98333 | OTC Trade |
17:14:53 - 02-Sep-26 |
| Unknown* | 13 | 1,555.83449 | OTC Trade |
17:09:45 - 02-Sep-26 |
| Unknown* | 15 | 1,559.9883 | OTC Trade |
17:09:45 - 02-Sep-26 |
| Unknown* | 4 | 1,559.9454 | OTC Trade |
17:07:28 - 02-Sep-26 |
| Unknown* | 14 | 1,559.93786 | OTC Trade |
17:00:06 - 02-Sep-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
16:16:49 - 02-Sep-26 |
| Unknown* | 1 | 1,558.00 | SI Trade |
16:15:20 - 02-Sep-26 |
| Unknown* | 10 | 1,561.00 | SI Trade |
16:14:04 - 02-Sep-26 |
| Unknown* | 10 | 1,561.00 | OTC Trade |
16:14:04 - 02-Sep-26 |
| Unknown* | 1 | 1,558.00 | SI Trade |
16:11:30 - 02-Sep-26 |
| Unknown* | 1 | 1,558.00 | SI Trade |
16:07:35 - 02-Sep-26 |
| Unknown* | 3 | 1,558.00 | SI Trade |
16:04:30 - 02-Sep-26 |
| Unknown* | 0 | 1,554.00 | SI Trade |
15:50:15 - 02-Sep-26 |
| Unknown* | 3 | 1,563.00 | SI Trade |
13:59:47 - 02-Sep-26 |
| Unknown* | 9 | 1,568.00 | OTC Trade |
13:35:20 - 02-Sep-26 |
| Unknown* | 8 | 1,542.00 | SI Trade |
12:14:46 - 02-Sep-26 |
| Unknown* | 0 | 1,546.00 | SI Trade |
12:09:59 - 02-Sep-26 |
| Unknown* | 1 | 1,538.00 | SI Trade |
12:00:01 - 02-Sep-26 |
| Unknown* | 1 | 1,542.00 | SI Trade |
11:24:05 - 02-Sep-26 |
| Unknown* | 3 | 1,547.00 | SI Trade |
10:47:48 - 02-Sep-26 |
| Unknown* | 3 | 1,547.00 | OTC Trade |
10:47:48 - 02-Sep-26 |
| Unknown* | 3 | 1,542.00 | SI Trade |
10:28:32 - 02-Sep-26 |
| Unknown* | 11 | 1,556.00 | OTC Trade |
09:19:06 - 02-Sep-26 |
| Unknown* | 0 | 1,574.00 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | 1,574.00 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | 1,574.00 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 1 | 1,568.31 | OTC Trade |
18:45:02 - 01-Sep-26 |
| Unknown* | 3 | 1,560.66667 | OTC Trade |
18:28:32 - 01-Sep-26 |
| Unknown* | 44 | 1,574.00 | OTC Trade |
17:48:30 - 01-Sep-26 |
| Unknown* | 9 | 1,564.66667 | OTC Trade |
17:18:09 - 01-Sep-26 |
| Unknown* | 2 | 1,567.94512 | OTC Trade |
17:06:58 - 01-Sep-26 |
| Unknown* | 21 | 1,582.94051 | OTC Trade |
17:05:59 - 01-Sep-26 |
| Unknown* | 8 | 1,567.9375 | OTC Trade |
16:59:09 - 01-Sep-26 |
| Unknown* | 29 | 1,579.8069 | OTC Trade |
16:59:09 - 01-Sep-26 |
| Unknown* | 1 | 1,562.00 | SI Trade |
16:19:50 - 01-Sep-26 |
| Unknown* | 0 | 1,564.00 | SI Trade |
15:39:11 - 01-Sep-26 |
| Unknown* | 8 | 1,556.00 | SI Trade |
15:38:35 - 01-Sep-26 |
| Unknown* | 5 | 1,570.00 | SI Trade |
12:33:50 - 01-Sep-26 |
| Unknown* | 3 | 1,574.00 | SI Trade |
11:01:30 - 01-Sep-26 |
| Unknown* | 2 | 1,574.00 | SI Trade |
11:01:30 - 01-Sep-26 |
| Unknown* | 3 | 1,599.00 | SI Trade |
09:06:37 - 01-Sep-26 |
| Unknown* | 10 | 1,582.00 | SI Trade |
08:20:44 - 01-Sep-26 |
| Unknown* | 4 | 1,601.00 | OTC Trade |
08:17:53 - 01-Sep-26 |
| Unknown* | 13 | 1,627.41716 | OTC Trade |
18:28:26 - 28-Aug-26 |
| Unknown* | 39 | 1,636.00 | OTC Trade |
17:47:07 - 28-Aug-26 |
| Unknown* | 2 | 1,626.1626 | OTC Trade |
17:46:27 - 28-Aug-26 |
| Unknown* | 13 | 1,629.84615 | OTC Trade |
17:27:37 - 28-Aug-26 |
| Unknown* | 245 | 1,629.96744 | OTC Trade |
17:24:19 - 28-Aug-26 |
| Unknown* | 50 | 1,619.9352 | OTC Trade |
17:24:03 - 28-Aug-26 |
| Unknown* | 4 | 1,619.838 | OTC Trade |
17:11:45 - 28-Aug-26 |
| Unknown* | 25 | 1,635.5836 | OTC Trade |
17:11:06 - 28-Aug-26 |
| Unknown* | 298 | 1,632.10185 | OTC Trade |
17:08:27 - 28-Aug-26 |
| Unknown* | 75 | 1,619.98785 | OTC Trade |
17:02:17 - 28-Aug-26 |
| Unknown* | 4 | 1,620.00 | SI Trade |
16:30:25 - 28-Aug-26 |
| Unknown* | 10 | 1,638.00 | OTC Trade |
16:12:04 - 28-Aug-26 |
| Unknown* | 90 | 1,634.00 | SI Trade |
15:23:15 - 28-Aug-26 |
| Unknown* | 9 | 1,640.00 | OTC Trade |
14:47:50 - 28-Aug-26 |
| Unknown* | 4 | 1,640.00 | SI Trade |
14:26:57 - 28-Aug-26 |
| Unknown* | 2 | 1,648.00 | OTC Trade |
13:49:15 - 28-Aug-26 |
| Unknown* | 10 | 1,638.00 | SI Trade |
13:12:58 - 28-Aug-26 |
| Unknown* | 10 | 1,638.00 | OTC Trade |
13:12:58 - 28-Aug-26 |
| Unknown* | 1 | 1,634.00 | SI Trade |
13:02:07 - 28-Aug-26 |
| Unknown* | 0 | 1,638.00 | SI Trade |
12:58:23 - 28-Aug-26 |
| Unknown* | 1 | 1,626.00 | SI Trade |
11:17:56 - 28-Aug-26 |
| Unknown* | 4 | 1,626.00 | SI Trade |
11:05:07 - 28-Aug-26 |
| Unknown* | 10 | 1,638.00 | OTC Trade |
10:58:33 - 28-Aug-26 |
| Unknown* | 7 | 1,651.00 | SI Trade |
08:49:49 - 28-Aug-26 |
| Unknown* | 0 | 1,642.00 | SI Trade |
08:38:06 - 28-Aug-26 |
| Unknown* | 1 | 1,642.00 | SI Trade |
08:36:41 - 28-Aug-26 |
| Unknown* | 1 | 1,642.00 | OTC Trade |
08:36:41 - 28-Aug-26 |
| Unknown* | 295 | 1,613.76949 | OTC Trade |
17:47:48 - 27-Aug-26 |
| Unknown* | 13 | 1,612.34385 | OTC Trade |
17:30:28 - 27-Aug-26 |
| Unknown* | 4 | 1,609.9525 | OTC Trade |
17:18:40 - 27-Aug-26 |
| Unknown* | 38 | 1,621.94323 | OTC Trade |
17:18:02 - 27-Aug-26 |
| Unknown* | 9 | 1,611.31667 | OTC Trade |
17:09:53 - 27-Aug-26 |
| Unknown* | 138 | 1,604.42275 | OTC Trade |
17:08:22 - 27-Aug-26 |
| Unknown* | 21 | 1,616.28571 | OTC Trade |
17:06:00 - 27-Aug-26 |
| Unknown* | 9 | 1,616.00 | SI Trade |
15:58:18 - 27-Aug-26 |
| Unknown* | 7 | 1,616.00 | SI Trade |
15:36:01 - 27-Aug-26 |
| Unknown* | 222 | 1,586.00 | SI Trade |
08:43:53 - 27-Aug-26 |
| Unknown* | 64 | 1,592.00 | SI Trade |
08:40:36 - 27-Aug-26 |
| Unknown* | 74 | 1,590.00 | SI Trade |
08:30:45 - 27-Aug-26 |
| Unknown* | 109 | 1,596.44037 | OTC Trade |
17:47:19 - 26-Aug-26 |
| Unknown* | 80 | 1,588.80 | OTC Trade |
17:16:54 - 26-Aug-26 |
| Unknown* | 27 | 1,595.46952 | OTC Trade |
17:08:31 - 26-Aug-26 |
| Unknown* | 3 | 1,597.98333 | OTC Trade |
17:06:59 - 26-Aug-26 |
| Unknown* | 4 | 1,596.00 | SI Trade |
15:01:50 - 26-Aug-26 |
| Unknown* | 4 | 1,596.00 | OTC Trade |
15:01:50 - 26-Aug-26 |
| Unknown* | 12 | 1,596.00 | OTC Trade |
11:22:20 - 26-Aug-26 |
| Unknown* | 1 | 1,598.00 | OTC Trade |
10:13:03 - 26-Aug-26 |
| Unknown* | 5 | 1,592.00 | OTC Trade |
09:37:52 - 26-Aug-26 |
| Unknown* | 2 | 1,594.00 | OTC Trade |
08:51:02 - 26-Aug-26 |
| Unknown* | 4 | 1,590.00 | OTC Trade |
08:41:23 - 26-Aug-26 |
| Unknown* | 113 | 1,579.00 | SI Trade |
08:27:20 - 26-Aug-26 |
| Unknown* | 128 | 1,577.125 | OTC Trade |
17:46:42 - 25-Aug-26 |
| Unknown* | 13 | 1,572.00 | OTC Trade |
17:46:42 - 25-Aug-26 |
| Unknown* | 122 | 1,574.78689 | OTC Trade |
17:16:29 - 25-Aug-26 |
| Unknown* | 13 | 1,571.94498 | OTC Trade |
17:12:16 - 25-Aug-26 |
| Unknown* | 6 | 1,579.65167 | OTC Trade |
17:07:00 - 25-Aug-26 |
| Unknown* | 75 | 1,580.09482 | OTC Trade |
17:05:46 - 25-Aug-26 |
| Unknown* | 5 | 1,571.938 | OTC Trade |
16:59:42 - 25-Aug-26 |
| Unknown* | 4 | 1,578.00 | SI Trade |
16:05:50 - 25-Aug-26 |
| Unknown* | 4,356 | 1,526.00 | OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | -4,356 | 1,526.00 | Correction OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | -4,356 | 1,526.00 | Correction OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | 4,356 | 1,526.00 | OTC Trade |
15:43:53 - 25-Aug-26 |
| Unknown* | 3 | 1,588.00 | OTC Trade |
13:21:12 - 25-Aug-26 |
| Unknown* | 2 | 1,590.00 | SI Trade |
13:10:35 - 25-Aug-26 |
| Unknown* | 1 | 1,580.00 | SI Trade |
13:07:18 - 25-Aug-26 |
| Unknown* | 1 | 1,579.00 | SI Trade |
13:03:13 - 25-Aug-26 |
| Unknown* | 1 | 1,579.00 | SI Trade |
13:03:13 - 25-Aug-26 |
| Unknown* | 7 | 1,570.00 | SI Trade |
12:06:35 - 25-Aug-26 |
| Unknown* | 3 | 1,530.00 | OTC Trade |
08:45:21 - 25-Aug-26 |
| Unknown* | 3 | 1,530.00 | SI Trade |
08:45:21 - 25-Aug-26 |
| Unknown* | 159 | 1,518.00 | OTC Trade |
17:42:26 - 24-Aug-26 |
| Unknown* | 155 | 1,516.87742 | OTC Trade |
17:17:15 - 24-Aug-26 |
| Unknown* | 23 | 1,508.1587 | OTC Trade |
17:15:15 - 24-Aug-26 |
| Unknown* | 161 | 1,512.47313 | OTC Trade |
17:11:37 - 24-Aug-26 |
| Unknown* | 3 | 1,506.00 | SI Trade |
16:19:52 - 24-Aug-26 |
| Unknown* | 1 | 1,509.00 | SI Trade |
16:19:51 - 24-Aug-26 |
| Unknown* | 3 | 1,514.00 | SI Trade |
13:19:21 - 24-Aug-26 |
| Unknown* | 144 | 1,514.00 | SI Trade |
10:03:26 - 24-Aug-26 |
| Unknown* | 0 | 1,510.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 47 | 1,504.00 | OTC Trade |
17:52:02 - 21-Aug-26 |
| Unknown* | 253 | 1,504.00 | OTC Trade |
17:52:02 - 21-Aug-26 |
| Unknown* | 6 | 1,509.81763 | OTC Trade |
17:44:45 - 21-Aug-26 |
| Unknown* | 257 | 1,505.3463 | OTC Trade |
17:21:51 - 21-Aug-26 |
| Unknown* | 46 | 1,503.98872 | OTC Trade |
17:11:12 - 21-Aug-26 |
| Unknown* | 6 | 1,507.98869 | OTC Trade |
17:06:42 - 21-Aug-26 |
| Unknown* | 1 | 1,508.00 | SI Trade |
16:19:52 - 21-Aug-26 |
| Unknown* | 8 | 1,506.00 | SI Trade |
13:54:05 - 21-Aug-26 |
| Unknown* | 20 | 1,516.00 | OTC Trade |
11:59:12 - 21-Aug-26 |
| Unknown* | 34 | 1,510.00 | SI Trade |
11:41:50 - 21-Aug-26 |
| Unknown* | 7 | 1,500.00 | SI Trade |
11:22:58 - 21-Aug-26 |
| Unknown* | 91 | 1,490.00 | OTC Trade |
17:47:11 - 20-Aug-26 |
| Unknown* | 46 | 1,484.00 | OTC Trade |
17:47:11 - 20-Aug-26 |
| Unknown* | 1 | 1,484.1484 | OTC Trade |
17:40:43 - 20-Aug-26 |
| Unknown* | 137 | 1,490.00 | OTC Trade |
17:21:24 - 20-Aug-26 |
| Unknown* | 5 | 1,481.586 | OTC Trade |
17:07:13 - 20-Aug-26 |
| Unknown* | 26 | 1,481.52735 | OTC Trade |
17:06:16 - 20-Aug-26 |
| Unknown* | 10 | 1,480.00 | SI Trade |
14:40:07 - 20-Aug-26 |
| Unknown* | 10 | 1,480.00 | OTC Trade |
14:40:07 - 20-Aug-26 |
| Unknown* | 140 | 1,492.00 | SI Trade |
11:10:26 - 20-Aug-26 |
| Unknown* | 8 | 1,488.00 | OTC Trade |
10:53:34 - 20-Aug-26 |
| Unknown* | 2 | 1,484.00 | SI Trade |
09:19:08 - 20-Aug-26 |
| Unknown* | 10 | 1,474.00 | SI Trade |
08:58:50 - 20-Aug-26 |
| Unknown* | 10 | 1,476.00 | SI Trade |
08:39:36 - 20-Aug-26 |
| Unknown* | 1 | 1,480.00 | OTC Trade |
17:53:50 - 19-Aug-26 |
| Unknown* | 821 | 1,480.00 | OTC Trade |
17:53:50 - 19-Aug-26 |
| Unknown* | 224 | 1,478.00 | OTC Trade |
17:53:50 - 19-Aug-26 |
| Unknown* | 110 | 1,479.78182 | OTC Trade |
17:22:01 - 19-Aug-26 |
| Unknown* | 111 | 1,495.98878 | OTC Trade |
17:06:18 - 19-Aug-26 |
| Unknown* | 13 | 1,480.00 | SI Trade Negotiated Trade |
17:05:56 - 19-Aug-26 |
| Unknown* | 1 | 1,474.00 | SI Trade |
16:19:51 - 19-Aug-26 |
| Unknown* | 875 | 1,480.00 | OTC Trade |
15:33:01 - 19-Aug-26 |
| Unknown* | 192 | 1,480.00 | SI Trade |
13:40:54 - 19-Aug-26 |
| Unknown* | 192 | 1,480.00 | OTC Trade |
13:40:54 - 19-Aug-26 |
| Unknown* | 7 | 1,470.00 | SI Trade |
13:34:39 - 19-Aug-26 |
| Unknown* | 1 | 1,484.00 | SI Trade |
09:42:49 - 19-Aug-26 |
| Unknown* | 1 | 1,480.00 | SI Trade |
09:10:05 - 19-Aug-26 |
| Unknown* | 1 | 1,492.00 | SI Trade |
08:55:02 - 19-Aug-26 |
| Unknown* | 3 | 1,496.00 | SI Trade |
08:50:05 - 19-Aug-26 |
| Unknown* | 1 | 1,496.00 | SI Trade |
08:35:02 - 19-Aug-26 |
| Unknown* | 1 | 1,496.00 | SI Trade |
08:30:02 - 19-Aug-26 |