| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,430.00 | SI Trade |
16:09:08 - 16-Oct-26 |
| Unknown* | 2 | 1,430.00 | OTC Trade |
16:09:08 - 16-Oct-26 |
| Unknown* | 2 | 1,444.00 | OTC Trade |
14:01:19 - 16-Oct-26 |
| Unknown* | 2 | 1,444.00 | SI Trade |
14:01:19 - 16-Oct-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:19:39 - 15-Oct-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
15:18:23 - 15-Oct-26 |
| Unknown* | 1 | 1,407.00 | SI Trade |
14:43:26 - 15-Oct-26 |
| Unknown* | 1 | 1,412.00 | SI Trade |
13:19:44 - 15-Oct-26 |
| Unknown* | 1 | 1,420.00 | SI Trade |
11:26:12 - 15-Oct-26 |
| Unknown* | 1 | 1,411.00 | OTC Trade |
10:10:14 - 15-Oct-26 |
| Unknown* | 15 | 1,414.00 | OTC Trade |
09:47:21 - 15-Oct-26 |
| Unknown* | 34 | 1,414.00 | OTC Trade |
09:46:31 - 15-Oct-26 |
| Unknown* | 0 | 1,434.00 | SI Trade |
08:01:25 - 15-Oct-26 |
| Unknown* | 3 | 1,448.00 | OTC Trade |
16:17:39 - 14-Oct-26 |
| Unknown* | 3 | 1,448.00 | SI Trade |
16:17:39 - 14-Oct-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
16:15:21 - 14-Oct-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
16:13:51 - 14-Oct-26 |
| Unknown* | 2 | 1,448.00 | SI Trade |
16:12:08 - 14-Oct-26 |
| Unknown* | 1 | 1,448.00 | SI Trade |
15:57:26 - 14-Oct-26 |
| Unknown* | 1 | 1,460.00 | SI Trade |
12:25:24 - 14-Oct-26 |
| Unknown* | 2 | 1,450.00 | SI Trade |
12:12:03 - 14-Oct-26 |
| Unknown* | 1 | 1,450.00 | SI Trade |
12:11:58 - 14-Oct-26 |
| Unknown* | 0 | 1,400.00 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 0 | 1,382.00 | SI Trade |
15:48:11 - 13-Oct-26 |
| Unknown* | 2 | 1,402.00 | OTC Trade |
14:46:25 - 13-Oct-26 |
| Unknown* | 15 | 1,402.00 | OTC Trade |
14:45:30 - 13-Oct-26 |
| Unknown* | 7 | 1,364.00 | SI Trade |
11:35:17 - 13-Oct-26 |
| Unknown* | 7 | 1,364.00 | OTC Trade |
11:35:17 - 13-Oct-26 |
| Unknown* | 1 | 1,338.00 | OTC Trade |
08:33:59 - 13-Oct-26 |
| Unknown* | 3 | 1,320.00 | OTC Trade |
12:42:38 - 12-Oct-26 |
| Unknown* | 3 | 1,320.00 | SI Trade |
12:42:38 - 12-Oct-26 |
| Unknown* | 3 | 1,338.00 | SI Trade |
08:27:20 - 12-Oct-26 |
| Unknown* | 1 | 1,334.00 | OTC Trade |
08:05:50 - 12-Oct-26 |
| Unknown* | 0 | 1,336.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 1,338.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 14 | 1,338.00 | SI Trade |
07:59:26 - 12-Oct-26 |
| Unknown* | -14 | 0.00 | SI Trade Correction |
07:59:26 - 12-Oct-26 |
| Unknown* | 14 | 0.00 | SI Trade |
07:59:26 - 12-Oct-26 |
| Unknown* | 1 | 1,329.00 | SI Trade |
15:25:56 - 09-Oct-26 |
| Unknown* | 6 | 1,337.00 | SI Trade |
13:53:07 - 09-Oct-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
14:20:03 - 08-Oct-26 |
| Unknown* | 2 | 1,285.00 | SI Trade |
11:39:25 - 08-Oct-26 |
| Unknown* | 0 | 1,290.00 | SI Trade |
11:34:52 - 08-Oct-26 |
| Unknown* | 1 | 1,296.00 | SI Trade |
10:37:11 - 08-Oct-26 |
| Unknown* | 0 | 1,296.00 | SI Trade |
09:32:09 - 08-Oct-26 |
| Unknown* | 0 | 1,296.00 | SI Trade |
09:21:44 - 08-Oct-26 |
| Unknown* | 1 | 1,289.00 | SI Trade |
08:19:50 - 08-Oct-26 |
| Unknown* | 0 | 1,292.00 | SI Trade |
08:15:29 - 08-Oct-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
08:11:24 - 08-Oct-26 |
| Unknown* | 0 | 1,320.00 | SI Trade |
08:01:56 - 08-Oct-26 |
| Unknown* | 0 | 1,320.00 | SI Trade |
08:01:56 - 08-Oct-26 |
| Unknown* | 1 | 1,326.00 | SI Trade |
16:19:58 - 07-Oct-26 |
| Unknown* | 2 | 1,332.00 | SI Trade |
14:50:48 - 07-Oct-26 |
| Unknown* | 0 | 1,338.00 | SI Trade |
14:34:32 - 07-Oct-26 |
| Unknown* | 100 | 1,335.00 | SI Trade |
14:33:41 - 07-Oct-26 |
| Unknown* | 15 | 1,328.00 | SI Trade |
14:06:47 - 07-Oct-26 |
| Unknown* | 1 | 1,362.00 | SI Trade |
11:39:35 - 07-Oct-26 |
| Unknown* | 2 | 1,362.00 | SI Trade |
11:11:33 - 07-Oct-26 |
| Unknown* | 4 | 1,366.00 | SI Trade |
11:03:33 - 07-Oct-26 |
| Unknown* | 1 | 1,362.00 | SI Trade |
10:59:32 - 07-Oct-26 |
| Unknown* | 4 | 1,366.00 | SI Trade |
10:51:32 - 07-Oct-26 |
| Unknown* | 2 | 1,362.00 | SI Trade |
10:39:33 - 07-Oct-26 |
| Unknown* | 0 | 1,348.00 | SI Trade |
08:04:59 - 07-Oct-26 |
| Unknown* | 2 | 1,360.00 | SI Trade |
15:13:04 - 06-Oct-26 |
| Unknown* | 0 | 1,364.00 | SI Trade |
14:30:30 - 06-Oct-26 |
| Unknown* | 20 | 1,360.00 | SI Trade |
14:15:09 - 06-Oct-26 |
| Unknown* | 10 | 1,364.00 | SI Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | 1,346.00 | SI Trade |
08:00:37 - 06-Oct-26 |
| Unknown* | 1 | 1,334.00 | SI Trade |
14:59:29 - 05-Oct-26 |
| Unknown* | 1 | 1,334.00 | OTC Trade |
14:59:29 - 05-Oct-26 |
| Unknown* | 0 | 1,330.00 | SI Trade |
11:37:56 - 05-Oct-26 |
| Unknown* | 0 | 1,336.00 | SI Trade |
08:30:06 - 05-Oct-26 |
| Unknown* | 6 | 1,331.00 | SI Trade |
08:29:02 - 05-Oct-26 |
| Unknown* | 0 | 1,336.00 | SI Trade |
08:14:34 - 05-Oct-26 |
| Unknown* | 0 | 1,326.00 | SI Trade |
08:07:59 - 05-Oct-26 |
| Unknown* | 7 | 1,386.00 | OTC Trade |
10:48:39 - 02-Oct-26 |
| Unknown* | 1 | 1,384.00 | OTC Trade |
10:48:39 - 02-Oct-26 |
| Unknown* | 146 | 1,370.00 | SI Trade |
10:19:40 - 02-Oct-26 |
| Unknown* | 11 | 1,370.00 | SI Trade |
10:01:29 - 02-Oct-26 |
| Unknown* | 1 | 1,362.00 | SI Trade |
08:33:06 - 02-Oct-26 |
| Unknown* | 7 | 1,340.00 | OTC Trade |
15:52:50 - 01-Oct-26 |
| Unknown* | 7 | 1,340.00 | SI Trade |
15:52:50 - 01-Oct-26 |
| Unknown* | 0 | 1,350.00 | SI Trade |
15:52:50 - 01-Oct-26 |
| Unknown* | 2 | 1,356.00 | SI Trade |
15:38:32 - 01-Oct-26 |
| Unknown* | 2 | 1,356.00 | OTC Trade |
15:38:32 - 01-Oct-26 |
| Unknown* | 0 | 1,362.00 | SI Trade |
14:50:10 - 01-Oct-26 |
| Unknown* | 90 | 1,368.00 | SI Trade |
14:15:21 - 01-Oct-26 |
| Unknown* | 0 | 1,366.00 | SI Trade |
10:55:14 - 01-Oct-26 |
| Unknown* | 13 | 1,368.00 | OTC Trade |
10:12:24 - 01-Oct-26 |
| Unknown* | 13 | 1,368.00 | SI Trade |
10:12:24 - 01-Oct-26 |
| Unknown* | 122 | 1,372.00 | SI Trade |
10:11:21 - 01-Oct-26 |
| Unknown* | 0 | 1,378.00 | SI Trade |
09:43:39 - 01-Oct-26 |
| Unknown* | 4 | 1,368.00 | SI Trade |
08:30:06 - 01-Oct-26 |
| Unknown* | 3 | 1,378.00 | SI Trade |
08:18:15 - 01-Oct-26 |
| Unknown* | 0 | 1,392.00 | SI Trade |
08:12:44 - 01-Oct-26 |
| Unknown* | 3 | 1,392.00 | SI Trade |
16:19:28 - 30-Sep-26 |
| Unknown* | 3 | 1,390.00 | SI Trade |
16:15:26 - 30-Sep-26 |
| Unknown* | 3 | 1,390.00 | OTC Trade |
16:09:11 - 30-Sep-26 |
| Unknown* | 3 | 1,390.00 | SI Trade |
16:09:11 - 30-Sep-26 |
| Unknown* | 3 | 1,390.00 | SI Trade |
16:02:36 - 30-Sep-26 |
| Unknown* | 3 | 1,392.00 | SI Trade |
15:56:45 - 30-Sep-26 |
| Unknown* | 3 | 1,394.00 | OTC Trade |
15:44:39 - 30-Sep-26 |
| Unknown* | 3 | 1,394.00 | SI Trade |
15:44:39 - 30-Sep-26 |
| Unknown* | 6 | 1,392.00 | SI Trade |
14:17:00 - 30-Sep-26 |
| Unknown* | 6 | 1,392.00 | OTC Trade |
14:17:00 - 30-Sep-26 |
| Unknown* | 0 | 1,402.00 | SI Trade |
14:05:21 - 30-Sep-26 |
| Unknown* | 2 | 1,396.00 | SI Trade |
12:28:22 - 30-Sep-26 |
| Unknown* | 2 | 1,396.00 | SI Trade |
12:25:19 - 30-Sep-26 |
| Unknown* | 2 | 1,396.00 | OTC Trade |
12:25:19 - 30-Sep-26 |
| Unknown* | 2 | 1,396.00 | SI Trade |
12:19:29 - 30-Sep-26 |
| Unknown* | 2 | 1,396.00 | SI Trade |
12:14:56 - 30-Sep-26 |
| Unknown* | 2 | 1,396.00 | OTC Trade |
09:37:46 - 30-Sep-26 |
| Unknown* | 3 | 1,405.00 | SI Trade |
09:26:26 - 30-Sep-26 |
| Unknown* | 2 | 1,392.00 | SI Trade |
16:16:55 - 29-Sep-26 |
| Unknown* | 2 | 1,392.00 | SI Trade |
16:16:51 - 29-Sep-26 |
| Unknown* | 2 | 1,390.00 | SI Trade |
16:14:03 - 29-Sep-26 |
| Unknown* | 0 | 1,414.00 | SI Trade |
14:01:20 - 29-Sep-26 |
| Unknown* | 2 | 1,412.00 | SI Trade |
13:20:15 - 29-Sep-26 |
| Unknown* | 43 | 1,400.00 | SI Trade |
10:21:08 - 29-Sep-26 |
| Unknown* | 13 | 1,418.00 | SI Trade |
08:38:03 - 29-Sep-26 |
| Unknown* | 2 | 1,396.00 | SI Trade |
08:07:32 - 29-Sep-26 |
| Unknown* | 0 | 1,404.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 1,418.00 | SI Trade |
16:05:04 - 28-Sep-26 |
| Unknown* | 1 | 1,429.00 | SI Trade |
15:28:31 - 28-Sep-26 |
| Unknown* | 102 | 1,440.00 | SI Trade |
12:33:16 - 28-Sep-26 |
| Unknown* | 6 | 1,442.00 | SI Trade |
12:17:27 - 28-Sep-26 |
| Unknown* | 0 | 1,436.00 | SI Trade |
11:36:00 - 28-Sep-26 |
| Unknown* | 14 | 1,446.00 | SI Trade |
10:29:22 - 28-Sep-26 |
| Unknown* | 39 | 1,430.00 | SI Trade |
09:02:49 - 28-Sep-26 |
| Unknown* | 66 | 1,438.00 | SI Trade |
08:54:17 - 28-Sep-26 |
| Unknown* | 1 | 1,434.00 | SI Trade |
16:19:55 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:19:30 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:10:51 - 25-Sep-26 |
| Unknown* | 3 | 1,430.00 | SI Trade |
16:08:48 - 25-Sep-26 |
| Unknown* | 1 | 1,430.00 | SI Trade |
16:06:19 - 25-Sep-26 |
| Unknown* | 1 | 1,428.00 | SI Trade |
15:50:00 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
15:20:06 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
15:19:25 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:55:00 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:50:15 - 25-Sep-26 |
| Unknown* | 10 | 1,440.00 | SI Trade |
14:47:52 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 0 | 1,442.00 | SI Trade |
14:32:55 - 25-Sep-26 |
| Unknown* | 1 | 1,426.00 | SI Trade |
13:19:59 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
13:12:21 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
13:02:13 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
12:50:41 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
12:42:38 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
12:32:45 - 25-Sep-26 |
| Unknown* | 1 | 1,440.00 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 3 | 1,443.00 | SI Trade |
10:41:52 - 25-Sep-26 |
| Unknown* | 190 | 1,444.00 | SI Trade |
10:22:20 - 25-Sep-26 |
| Unknown* | 190 | 1,444.00 | OTC Trade |
10:22:20 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
10:19:31 - 25-Sep-26 |
| Unknown* | 10 | 1,446.00 | SI Trade |
10:18:20 - 25-Sep-26 |
| Unknown* | 12 | 1,432.00 | OTC Trade |
09:59:23 - 25-Sep-26 |
| Unknown* | 12 | 1,432.00 | SI Trade |
09:59:23 - 25-Sep-26 |
| Unknown* | 3 | 1,435.00 | OTC Trade |
09:56:04 - 25-Sep-26 |
| Unknown* | 3 | 1,435.00 | SI Trade |
09:56:04 - 25-Sep-26 |
| Unknown* | 2 | 1,440.00 | SI Trade |
09:41:11 - 25-Sep-26 |
| Unknown* | 2 | 1,434.00 | SI Trade |
09:40:03 - 25-Sep-26 |
| Unknown* | 5 | 1,412.00 | SI Trade |
08:53:05 - 25-Sep-26 |
| Unknown* | 5 | 1,412.00 | OTC Trade |
08:53:05 - 25-Sep-26 |
| Unknown* | 1 | 1,408.00 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 1 | 1,404.00 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 3 | 1,418.00 | SI Trade |
16:13:04 - 24-Sep-26 |
| Unknown* | 3 | 1,418.00 | OTC Trade |
16:13:04 - 24-Sep-26 |
| Unknown* | 3 | 1,418.00 | OTC Trade |
16:05:39 - 24-Sep-26 |
| Unknown* | 0 | 1,422.00 | SI Trade |
16:02:50 - 24-Sep-26 |
| Unknown* | 3 | 1,421.00 | OTC Trade |
15:59:59 - 24-Sep-26 |
| Unknown* | 2 | 1,422.00 | SI Trade |
15:49:41 - 24-Sep-26 |
| Unknown* | 2 | 1,422.00 | SI Trade |
15:47:49 - 24-Sep-26 |
| Unknown* | 2 | 1,426.00 | SI Trade |
12:59:59 - 24-Sep-26 |
| Unknown* | 21 | 1,421.00 | SI Trade |
11:19:07 - 24-Sep-26 |
| Unknown* | 0 | 1,432.00 | SI Trade |
10:34:58 - 24-Sep-26 |
| Unknown* | 4 | 1,435.00 | OTC Trade |
09:58:30 - 24-Sep-26 |
| Unknown* | 4 | 1,435.00 | OTC Trade |
09:58:30 - 24-Sep-26 |
| Unknown* | 0 | 1,432.00 | SI Trade |
09:42:55 - 24-Sep-26 |
| Unknown* | 2 | 1,440.00 | SI Trade |
08:48:21 - 24-Sep-26 |
| Unknown* | 2 | 1,440.00 | OTC Trade |
08:48:21 - 24-Sep-26 |
| Unknown* | 7 | 1,450.00 | SI Trade |
16:19:50 - 23-Sep-26 |
| Unknown* | 25 | 1,446.00 | SI Trade |
16:08:35 - 23-Sep-26 |
| Unknown* | 4 | 1,434.00 | OTC Trade |
15:25:33 - 23-Sep-26 |
| Unknown* | 161 | 1,434.00 | OTC Trade |
15:20:53 - 23-Sep-26 |
| Unknown* | 14 | 1,435.00 | OTC Trade |
15:19:57 - 23-Sep-26 |
| Unknown* | 14 | 1,435.00 | OTC Trade |
15:11:11 - 23-Sep-26 |
| Unknown* | 14 | 1,434.00 | OTC Trade |
14:47:22 - 23-Sep-26 |
| Unknown* | 10 | 1,430.00 | OTC Trade |
14:37:05 - 23-Sep-26 |
| Unknown* | 10 | 1,430.00 | SI Trade |
14:37:05 - 23-Sep-26 |
| Unknown* | 0 | 1,434.00 | SI Trade |
14:01:35 - 23-Sep-26 |
| Unknown* | 45 | 1,456.00 | SI Trade |
11:01:01 - 23-Sep-26 |
| Unknown* | 3 | 1,452.00 | SI Trade |
16:19:19 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
16:19:19 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
16:17:30 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | SI Trade |
16:15:22 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
16:15:22 - 22-Sep-26 |
| Unknown* | 3 | 1,450.00 | OTC Trade |
16:13:01 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | OTC Trade |
16:05:44 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | SI Trade |
16:02:54 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | OTC Trade |
16:00:03 - 22-Sep-26 |