| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,654.00 | OTC Trade |
17:38:54 - 24-Apr-26 |
| Unknown* | 2 | 1,655.905 | OTC Trade |
17:25:41 - 24-Apr-26 |
| Unknown* | 138 | 1,661.01653 | OTC Trade |
17:16:29 - 24-Apr-26 |
| Unknown* | 17 | 1,653.8346 | OTC Trade |
17:09:40 - 24-Apr-26 |
| Unknown* | 11 | 1,657.07455 | OTC Trade |
17:08:29 - 24-Apr-26 |
| Unknown* | 116 | 1,653.9876 | OTC Trade |
17:05:25 - 24-Apr-26 |
| Unknown* | 5 | 1,672.00 | SI Trade |
16:15:57 - 24-Apr-26 |
| Unknown* | 3 | 1,670.00 | SI Trade |
16:11:57 - 24-Apr-26 |
| Unknown* | 1 | 1,662.00 | SI Trade |
15:53:02 - 24-Apr-26 |
| Unknown* | 1 | 1,662.00 | SI Trade |
15:51:06 - 24-Apr-26 |
| Unknown* | 1 | 1,662.00 | SI Trade |
15:48:09 - 24-Apr-26 |
| Unknown* | 1 | 1,662.00 | SI Trade |
15:45:09 - 24-Apr-26 |
| Unknown* | 50 | 1,668.00 | SI Trade |
13:07:30 - 24-Apr-26 |
| Unknown* | 1 | 1,658.00 | SI Trade |
10:51:48 - 24-Apr-26 |
| Unknown* | 46 | 1,662.00 | SI Trade |
09:10:56 - 24-Apr-26 |
| Unknown* | 18 | 1,670.00 | SI Trade |
08:56:23 - 24-Apr-26 |
| Unknown* | 0 | 1,678.00 | SI Trade |
08:01:13 - 24-Apr-26 |
| Unknown* | 0 | 1,678.00 | SI Trade |
08:01:13 - 24-Apr-26 |
| Unknown* | 30 | 1,669.98748 | OTC Trade |
17:03:13 - 23-Apr-26 |
| Unknown* | 9 | 1,680.00 | SI Trade |
16:01:57 - 23-Apr-26 |
| Unknown* | 1 | 1,666.00 | SI Trade |
13:21:51 - 23-Apr-26 |
| Unknown* | 1 | 1,670.00 | SI Trade |
09:53:35 - 23-Apr-26 |
| Unknown* | 1 | 1,676.00 | SI Trade |
08:16:35 - 23-Apr-26 |
| Unknown* | 1 | 1,690.00 | OTC Trade |
18:03:47 - 22-Apr-26 |
| Unknown* | 1 | 1,688.00 | SI Trade Negotiated Trade |
17:32:36 - 22-Apr-26 |
| Unknown* | 4 | 1,691.9825 | OTC Trade |
17:06:20 - 22-Apr-26 |
| Unknown* | 105 | 1,702.63485 | OTC Trade |
17:05:23 - 22-Apr-26 |
| Unknown* | 1 | 1,688.00 | OTC Trade |
16:05:09 - 22-Apr-26 |
| Unknown* | 1 | 1,684.00 | OTC Trade |
15:59:10 - 22-Apr-26 |
| Unknown* | 1 | 1,684.00 | SI Trade |
15:43:10 - 22-Apr-26 |
| Unknown* | 5 | 1,690.00 | OTC Trade |
15:22:03 - 22-Apr-26 |
| Unknown* | 0 | 1,700.00 | SI Trade |
13:48:23 - 22-Apr-26 |
| Unknown* | 5 | 1,702.00 | SI Trade |
13:44:38 - 22-Apr-26 |
| Unknown* | 5 | 1,702.00 | OTC Trade |
13:44:38 - 22-Apr-26 |
| Unknown* | 3 | 1,722.00 | SI Trade |
13:06:08 - 22-Apr-26 |
| Unknown* | 4 | 1,720.00 | SI Trade |
11:39:18 - 22-Apr-26 |
| Unknown* | 13 | 1,718.00 | SI Trade |
09:15:21 - 22-Apr-26 |
| Unknown* | 0 | 1,742.00 | SI Trade |
08:09:09 - 22-Apr-26 |
| Unknown* | 3 | 1,719.828 | OTC Trade |
17:09:40 - 21-Apr-26 |
| Unknown* | 14 | 1,719.828 | OTC Trade |
17:09:40 - 21-Apr-26 |
| Unknown* | 2 | 1,721.985 | OTC Trade |
17:07:58 - 21-Apr-26 |
| Unknown* | 36 | 1,724.8204 | OTC Trade |
17:05:06 - 21-Apr-26 |
| Unknown* | 3 | 1,730.00 | SI Trade |
15:11:02 - 21-Apr-26 |
| Unknown* | 8 | 1,731.00 | SI Trade |
11:35:40 - 21-Apr-26 |
| Unknown* | 1 | 1,736.00 | SI Trade |
11:20:06 - 21-Apr-26 |
| Unknown* | 0 | 1,728.00 | SI Trade |
11:20:01 - 21-Apr-26 |
| Unknown* | 0 | 1,728.00 | SI Trade |
10:38:42 - 21-Apr-26 |
| Unknown* | 3 | 1,710.00 | SI Trade Negotiated Trade |
17:13:42 - 20-Apr-26 |
| Unknown* | 7 | 1,713.74279 | OTC Trade |
17:13:35 - 20-Apr-26 |
| Unknown* | 8 | 1,710.2325 | OTC Trade |
17:08:16 - 20-Apr-26 |
| Unknown* | 49 | 1,710.88513 | OTC Trade |
17:07:16 - 20-Apr-26 |
| Unknown* | 6 | 1,704.00 | OTC Trade |
16:19:20 - 20-Apr-26 |
| Unknown* | 6 | 1,706.00 | OTC Trade |
16:18:35 - 20-Apr-26 |
| Unknown* | 6 | 1,704.00 | OTC Trade |
16:17:35 - 20-Apr-26 |
| Unknown* | 9 | 1,703.00 | SI Trade |
16:15:31 - 20-Apr-26 |
| Unknown* | 1 | 1,705.00 | SI Trade |
16:15:00 - 20-Apr-26 |
| Unknown* | 4 | 1,705.00 | SI Trade |
16:15:00 - 20-Apr-26 |
| Unknown* | 5 | 1,707.00 | SI Trade |
16:10:24 - 20-Apr-26 |
| Unknown* | 6 | 1,710.00 | SI Trade |
16:02:00 - 20-Apr-26 |
| Unknown* | 3 | 1,712.00 | SI Trade |
15:39:28 - 20-Apr-26 |
| Unknown* | 0 | 1,712.00 | SI Trade |
15:11:02 - 20-Apr-26 |
| Unknown* | 5 | 1,718.00 | SI Trade |
15:09:02 - 20-Apr-26 |
| Unknown* | 1 | 1,700.00 | SI Trade |
14:10:01 - 20-Apr-26 |
| Unknown* | 564 | 1,734.00 | OTC Trade |
13:33:44 - 20-Apr-26 |
| Unknown* | 564 | 1,734.00 | OTC Trade |
13:33:44 - 20-Apr-26 |
| Unknown* | 7 | 1,717.00 | SI Trade |
13:14:52 - 20-Apr-26 |
| Unknown* | 1 | 1,712.00 | SI Trade |
13:10:00 - 20-Apr-26 |
| Unknown* | 1 | 1,712.00 | SI Trade |
12:30:00 - 20-Apr-26 |
| Unknown* | 3 | 1,715.00 | OTC Trade |
12:23:22 - 20-Apr-26 |
| Unknown* | 3 | 1,715.00 | SI Trade |
12:23:22 - 20-Apr-26 |
| Unknown* | 1 | 1,712.00 | SI Trade |
11:50:00 - 20-Apr-26 |
| Unknown* | 1 | 1,708.00 | SI Trade |
11:00:00 - 20-Apr-26 |
| Unknown* | 1 | 1,716.00 | SI Trade |
10:37:42 - 20-Apr-26 |
| Unknown* | 1 | 1,704.00 | SI Trade |
10:20:00 - 20-Apr-26 |
| Unknown* | 3 | 1,704.00 | SI Trade |
10:07:11 - 20-Apr-26 |
| Unknown* | 2 | 1,704.00 | OTC Trade |
09:56:07 - 20-Apr-26 |
| Unknown* | 2 | 1,704.00 | SI Trade |
09:56:07 - 20-Apr-26 |
| Unknown* | 1 | 1,704.00 | SI Trade |
09:30:00 - 20-Apr-26 |
| Unknown* | 3 | 1,706.00 | OTC Trade |
08:28:04 - 20-Apr-26 |
| Unknown* | 3 | 1,706.00 | SI Trade |
08:28:04 - 20-Apr-26 |
| Unknown* | 31 | 1,732.40656 | OTC Trade |
17:48:16 - 17-Apr-26 |
| Unknown* | 102 | 1,732.06015 | SI Trade Negotiated Trade |
17:46:25 - 17-Apr-26 |
| Unknown* | 29 | 1,735.75977 | OTC Trade |
17:25:15 - 17-Apr-26 |
| Unknown* | 10 | 1,727.05 | SI Trade Negotiated Trade |
17:13:29 - 17-Apr-26 |
| Unknown* | 132 | 1,722.41132 | OTC Trade |
17:06:30 - 17-Apr-26 |
| Unknown* | 3 | 1,737.31667 | OTC Trade |
17:06:03 - 17-Apr-26 |
| Unknown* | 1 | 1,734.00 | SI Trade |
14:30:53 - 17-Apr-26 |
| Unknown* | 2 | 1,722.00 | SI Trade |
11:36:37 - 17-Apr-26 |
| Unknown* | 2 | 1,708.00 | SI Trade |
09:31:42 - 17-Apr-26 |
| Unknown* | 10 | 1,702.00 | OTC Trade |
09:29:52 - 17-Apr-26 |
| Unknown* | 10 | 1,702.00 | SI Trade |
09:29:52 - 17-Apr-26 |
| Unknown* | 1 | 1,708.00 | SI Trade |
09:29:19 - 17-Apr-26 |
| Unknown* | 23 | 1,660.31478 | OTC Trade |
17:26:53 - 16-Apr-26 |
| Unknown* | 3 | 1,653.98333 | OTC Trade |
17:09:15 - 16-Apr-26 |
| Unknown* | 108 | 1,664.2653 | OTC Trade |
17:07:54 - 16-Apr-26 |
| Unknown* | 1 | 1,656.04968 | OTC Trade |
16:56:25 - 16-Apr-26 |
| Unknown* | 1 | 1,660.00 | SI Trade |
16:19:52 - 16-Apr-26 |
| Unknown* | 1 | 1,660.00 | SI Trade |
16:19:51 - 16-Apr-26 |
| Unknown* | 0 | 1,664.00 | SI Trade |
14:21:26 - 16-Apr-26 |
| Unknown* | 9 | 1,660.00 | SI Trade |
14:11:04 - 16-Apr-26 |
| Unknown* | 10 | 1,670.00 | SI Trade |
13:19:46 - 16-Apr-26 |
| Unknown* | 1 | 1,666.00 | SI Trade |
12:43:08 - 16-Apr-26 |
| Unknown* | 0 | 1,666.00 | SI Trade |
08:22:18 - 16-Apr-26 |
| Unknown* | 0 | 1,662.00 | SI Trade |
08:05:26 - 16-Apr-26 |
| Unknown* | 142 | 1,645.39611 | OTC Trade |
17:33:30 - 15-Apr-26 |
| Unknown* | 27 | 1,661.98754 | OTC Trade |
17:10:59 - 15-Apr-26 |
| Unknown* | 14 | 1,647.84071 | OTC Trade |
17:09:58 - 15-Apr-26 |
| Unknown* | 10 | 1,650.00 | SI Trade |
11:20:14 - 15-Apr-26 |
| Unknown* | 5 | 1,656.00 | OTC Trade |
11:08:50 - 15-Apr-26 |
| Unknown* | 0 | 1,638.00 | SI Trade |
08:14:41 - 15-Apr-26 |
| Unknown* | 9 | 1,624.46881 | OTC Trade |
18:28:28 - 14-Apr-26 |
| Unknown* | 20 | 1,627.60 | OTC Trade |
17:48:31 - 14-Apr-26 |
| Unknown* | 16 | 1,634.00 | OTC Trade |
17:48:31 - 14-Apr-26 |
| Unknown* | 4 | 1,617.485 | OTC Trade |
17:06:17 - 14-Apr-26 |
| Unknown* | 81 | 1,621.86438 | OTC Trade |
17:03:18 - 14-Apr-26 |
| Unknown* | 107 | 1,639.9877 | OTC Trade |
17:02:27 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:17:01 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:16:01 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:15:01 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:14:01 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:12:00 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:11:00 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | SI Trade |
16:10:00 - 14-Apr-26 |
| Unknown* | 2 | 1,636.00 | SI Trade |
16:06:10 - 14-Apr-26 |
| Unknown* | 2 | 1,636.00 | SI Trade |
16:03:09 - 14-Apr-26 |
| Unknown* | 3 | 1,636.00 | SI Trade |
16:00:09 - 14-Apr-26 |
| Unknown* | 1 | 1,636.00 | OTC Trade |
15:20:20 - 14-Apr-26 |
| Unknown* | 22 | 1,636.00 | SI Trade |
15:07:42 - 14-Apr-26 |
| Unknown* | 1 | 1,632.00 | SI Trade |
14:27:31 - 14-Apr-26 |
| Unknown* | 0 | 1,604.00 | SI Trade |
10:02:16 - 14-Apr-26 |
| Unknown* | 0 | 1,596.00 | SI Trade |
09:29:37 - 14-Apr-26 |
| Unknown* | 0 | 1,570.00 | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 7 | 1,566.59493 | OTC Trade |
18:28:48 - 13-Apr-26 |
| Unknown* | 65 | 1,563.18828 | OTC Trade |
17:16:40 - 13-Apr-26 |
| Unknown* | 13 | 1,565.58543 | OTC Trade |
17:13:58 - 13-Apr-26 |
| Unknown* | 104 | 1,559.9883 | OTC Trade |
17:06:33 - 13-Apr-26 |
| Unknown* | 6 | 1,565.985 | OTC Trade |
17:06:33 - 13-Apr-26 |
| Unknown* | 2 | 1,560.00 | SI Trade |
16:30:47 - 13-Apr-26 |
| Unknown* | 5 | 1,560.00 | SI Trade |
16:30:47 - 13-Apr-26 |
| Unknown* | 1 | 1,560.00 | SI Trade |
16:16:10 - 13-Apr-26 |
| Unknown* | 62 | 1,558.00 | SI Trade |
16:07:31 - 13-Apr-26 |
| Unknown* | 62 | 1,558.00 | OTC Trade |
16:07:31 - 13-Apr-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
15:38:09 - 13-Apr-26 |
| Unknown* | 2 | 1,572.00 | SI Trade |
14:53:25 - 13-Apr-26 |
| Unknown* | 1 | 1,571.00 | SI Trade |
14:53:25 - 13-Apr-26 |
| Unknown* | 0 | 1,568.00 | SI Trade |
11:52:16 - 13-Apr-26 |
| Unknown* | 0 | 1,566.00 | SI Trade |
09:34:08 - 13-Apr-26 |
| Unknown* | 1 | 1,565.00 | SI Trade |
08:53:02 - 13-Apr-26 |
| Unknown* | 0 | 1,574.00 | SI Trade |
08:31:57 - 13-Apr-26 |
| Unknown* | 0 | 1,574.00 | SI Trade |
08:01:06 - 13-Apr-26 |
| Unknown* | 2 | 1,585.02378 | OTC Trade |
18:28:32 - 10-Apr-26 |
| Unknown* | 37 | 1,594.52858 | OTC Trade |
17:05:18 - 10-Apr-26 |
| Unknown* | 5 | 1,599.00 | SI Trade |
15:42:23 - 10-Apr-26 |
| Unknown* | 2 | 1,596.00 | SI Trade |
15:31:21 - 10-Apr-26 |
| Unknown* | 2 | 1,596.00 | OTC Trade |
15:31:21 - 10-Apr-26 |
| Unknown* | 2 | 1,592.00 | OTC Trade |
14:55:18 - 10-Apr-26 |
| Unknown* | 2 | 1,592.00 | SI Trade |
14:55:18 - 10-Apr-26 |
| Unknown* | 2 | 1,598.00 | OTC Trade |
14:12:25 - 10-Apr-26 |
| Unknown* | 2 | 1,598.00 | SI Trade |
14:12:25 - 10-Apr-26 |
| Unknown* | 20 | 1,614.00 | OTC Trade |
13:54:46 - 10-Apr-26 |
| Unknown* | 20 | 1,614.00 | SI Trade |
13:54:46 - 10-Apr-26 |
| Unknown* | 8 | 1,616.00 | OTC Trade |
13:06:04 - 10-Apr-26 |
| Unknown* | 5 | 1,604.00 | OTC Trade |
11:37:04 - 10-Apr-26 |
| Unknown* | 88 | 1,583.00 | SI Trade |
10:35:53 - 10-Apr-26 |
| Unknown* | 0 | 1,578.00 | SI Trade |
10:02:49 - 10-Apr-26 |
| Unknown* | 2 | 1,570.00 | SI Trade |
09:46:24 - 10-Apr-26 |
| Unknown* | 2 | 1,570.00 | OTC Trade |
09:46:24 - 10-Apr-26 |
| Unknown* | 2 | 1,576.00 | OTC Trade |
08:56:48 - 10-Apr-26 |
| Unknown* | 2 | 1,576.00 | SI Trade |
08:56:48 - 10-Apr-26 |
| Unknown* | 1 | 1,586.00 | OTC Trade |
08:37:05 - 10-Apr-26 |
| Unknown* | 102 | 1,550.94915 | OTC Trade |
17:07:42 - 09-Apr-26 |
| Unknown* | 1 | 1,545.98 | OTC Trade |
17:07:21 - 09-Apr-26 |
| Unknown* | 1 | 1,554.00 | SI Trade Negotiated Trade |
16:52:22 - 09-Apr-26 |
| Unknown* | 13 | 1,558.00 | SI Trade |
16:31:27 - 09-Apr-26 |
| Unknown* | 2 | 1,544.00 | SI Trade |
15:32:29 - 09-Apr-26 |
| Unknown* | 2 | 1,544.00 | OTC Trade |
15:32:29 - 09-Apr-26 |
| Unknown* | 3 | 1,546.00 | SI Trade |
15:25:25 - 09-Apr-26 |
| Unknown* | 2 | 1,552.00 | SI Trade |
15:07:28 - 09-Apr-26 |
| Unknown* | 2 | 1,552.00 | OTC Trade |
15:07:28 - 09-Apr-26 |
| Unknown* | 1 | 1,555.00 | SI Trade |
14:59:27 - 09-Apr-26 |
| Unknown* | 2 | 1,550.00 | OTC Trade |
12:32:48 - 09-Apr-26 |
| Unknown* | 2 | 1,550.00 | SI Trade |
12:32:48 - 09-Apr-26 |
| Unknown* | 1 | 1,542.00 | OTC Trade |
10:04:09 - 09-Apr-26 |
| Unknown* | 1 | 1,542.00 | SI Trade |
10:04:09 - 09-Apr-26 |
| Unknown* | 1 | 1,540.00 | SI Trade |
08:16:22 - 09-Apr-26 |
| Unknown* | 75 | 1,556.44166 | OTC Trade |
17:06:00 - 08-Apr-26 |
| Unknown* | 6 | 1,549.985 | OTC Trade |
17:05:55 - 08-Apr-26 |
| Unknown* | 7 | 1,548.00 | SI Trade |
13:03:06 - 08-Apr-26 |
| Unknown* | 0 | 1,548.00 | SI Trade |
09:27:13 - 08-Apr-26 |
| Unknown* | 0 | 1,568.00 | SI Trade |
09:22:35 - 08-Apr-26 |
| Unknown* | 94 | 1,487.64842 | OTC Trade |
17:07:32 - 07-Apr-26 |
| Unknown* | 2 | 1,481.985 | OTC Trade |
17:07:13 - 07-Apr-26 |
| Unknown* | 0 | 1,456.00 | SI Trade |
16:17:00 - 07-Apr-26 |
| Unknown* | 4 | 1,500.00 | SI Trade |
11:04:49 - 07-Apr-26 |
| Unknown* | 0 | 1,506.00 | SI Trade |
11:03:06 - 07-Apr-26 |
| Unknown* | 1 | 1,484.00 | SI Trade |
09:01:15 - 07-Apr-26 |
| Unknown* | 0 | 1,490.00 | SI Trade |
08:12:00 - 07-Apr-26 |
| Unknown* | 0 | 1,498.00 | SI Trade |
08:10:46 - 07-Apr-26 |
| Unknown* | 0 | 1,486.00 | SI Trade |
08:10:46 - 07-Apr-26 |
| Unknown* | 0 | 1,498.00 | SI Trade |
08:10:46 - 07-Apr-26 |