| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 1,302.00 | OTC Trade |
17:46:45 - 24-Jul-26 |
| Unknown* | 16 | 1,304.875 | OTC Trade |
17:16:58 - 24-Jul-26 |
| Unknown* | 117 | 1,297.3407 | OTC Trade |
17:06:38 - 24-Jul-26 |
| Unknown* | 6 | 1,296.98667 | OTC Trade |
17:06:37 - 24-Jul-26 |
| Unknown* | 4 | 1,305.00 | SI Trade |
11:19:32 - 24-Jul-26 |
| Unknown* | 0 | 1,314.00 | SI Trade |
10:36:39 - 24-Jul-26 |
| Unknown* | 0 | 1,310.00 | SI Trade |
08:55:00 - 24-Jul-26 |
| Unknown* | 181 | 1,309.69183 | OTC Trade |
17:13:45 - 23-Jul-26 |
| Unknown* | 2 | 1,300.00 | SI Trade |
16:31:36 - 23-Jul-26 |
| Unknown* | 1 | 1,300.00 | SI Trade |
16:19:53 - 23-Jul-26 |
| Unknown* | 1 | 1,314.00 | OTC Trade |
12:49:39 - 23-Jul-26 |
| Unknown* | 1 | 1,314.00 | SI Trade |
12:49:39 - 23-Jul-26 |
| Unknown* | 15 | 1,311.00 | OTC Trade |
10:24:05 - 23-Jul-26 |
| Unknown* | 3 | 1,312.00 | SI Trade |
09:34:05 - 23-Jul-26 |
| Unknown* | 1 | 1,300.00 | SI Trade |
13:36:30 - 22-Jul-26 |
| Unknown* | 5,000 | 1,290.00 | OTC Trade |
13:16:57 - 22-Jul-26 |
| Unknown* | 5,000 | 1,290.00 | OTC Trade |
13:16:55 - 22-Jul-26 |
| Unknown* | 7 | 1,294.00 | SI Trade |
12:08:10 - 22-Jul-26 |
| Unknown* | 0 | 1,298.00 | SI Trade |
11:56:59 - 22-Jul-26 |
| Unknown* | 5 | 1,274.00 | SI Trade |
08:33:30 - 22-Jul-26 |
| Unknown* | 4 | 1,284.00 | OTC Trade |
17:47:16 - 21-Jul-26 |
| Unknown* | 51 | 1,284.00 | OTC Trade |
17:24:55 - 21-Jul-26 |
| Unknown* | 4 | 1,268.00 | OTC Trade |
17:24:01 - 21-Jul-26 |
| Unknown* | 9 | 1,263.99052 | OTC Trade |
17:06:16 - 21-Jul-26 |
| Unknown* | 3 | 1,276.00 | OTC Trade |
15:10:38 - 21-Jul-26 |
| Unknown* | 2,601 | 1,268.00 | OTC Trade |
13:45:32 - 21-Jul-26 |
| Unknown* | 2,601 | 1,268.00 | OTC Trade |
13:45:32 - 21-Jul-26 |
| Unknown* | 0 | 1,278.00 | SI Trade |
13:40:49 - 21-Jul-26 |
| Unknown* | 0 | 1,278.00 | SI Trade |
11:52:15 - 21-Jul-26 |
| Unknown* | 2 | 1,268.00 | SI Trade |
11:12:08 - 21-Jul-26 |
| Unknown* | 50 | 1,274.00 | SI Trade |
10:50:32 - 21-Jul-26 |
| Unknown* | 0 | 1,272.00 | SI Trade |
10:04:48 - 21-Jul-26 |
| Unknown* | 1 | 1,272.00 | SI Trade |
09:46:23 - 21-Jul-26 |
| Unknown* | 2 | 1,272.00 | SI Trade |
09:38:50 - 21-Jul-26 |
| Unknown* | 3 | 1,270.00 | OTC Trade |
08:47:20 - 21-Jul-26 |
| Unknown* | 5 | 1,272.00 | SI Trade |
08:44:32 - 21-Jul-26 |
| Unknown* | 3 | 1,268.00 | SI Trade |
08:41:10 - 21-Jul-26 |
| Unknown* | 3 | 1,272.00 | SI Trade |
08:32:20 - 21-Jul-26 |
| Unknown* | 0 | 1,262.00 | SI Trade |
08:12:03 - 21-Jul-26 |
| Unknown* | 0 | 1,262.00 | SI Trade |
08:12:03 - 21-Jul-26 |
| Unknown* | 0 | 1,270.00 | SI Trade |
08:02:38 - 21-Jul-26 |
| Unknown* | 85 | 1,295.09617 | OTC Trade |
17:07:55 - 20-Jul-26 |
| Unknown* | 1 | 1,307.99 | OTC Trade |
17:06:53 - 20-Jul-26 |
| Unknown* | 6 | 1,293.20333 | OTC Trade |
16:26:04 - 20-Jul-26 |
| Unknown* | 4 | 1,266.00 | SI Trade |
16:14:37 - 20-Jul-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
15:42:11 - 20-Jul-26 |
| Unknown* | 0 | 1,288.00 | SI Trade |
14:34:06 - 20-Jul-26 |
| Unknown* | 1 | 1,303.00 | SI Trade |
13:18:37 - 20-Jul-26 |
| Unknown* | 1 | 1,306.00 | SI Trade |
12:25:10 - 20-Jul-26 |
| Unknown* | 2 | 1,311.00 | SI Trade |
09:51:23 - 20-Jul-26 |
| Unknown* | 1 | 1,326.1326 | OTC Trade |
17:43:22 - 17-Jul-26 |
| Unknown* | 1 | 1,326.1326 | OTC Trade |
17:43:22 - 17-Jul-26 |
| Unknown* | 2 | 1,321.1321 | OTC Trade |
17:43:22 - 17-Jul-26 |
| Unknown* | 1 | 1,327.96 | OTC Trade |
17:19:18 - 17-Jul-26 |
| Unknown* | 1 | 1,319.99 | OTC Trade |
17:09:19 - 17-Jul-26 |
| Unknown* | 28 | 1,319.27582 | OTC Trade |
17:09:15 - 17-Jul-26 |
| Unknown* | 5 | 1,319.868 | OTC Trade |
16:26:27 - 17-Jul-26 |
| Unknown* | 3 | 1,322.00 | SI Trade |
16:06:56 - 17-Jul-26 |
| Unknown* | 4 | 1,320.00 | SI Trade |
15:00:40 - 17-Jul-26 |
| Unknown* | 6 | 1,320.00 | SI Trade |
15:00:40 - 17-Jul-26 |
| Unknown* | 4 | 1,320.00 | SI Trade |
15:00:40 - 17-Jul-26 |
| Unknown* | 5 | 1,322.00 | SI Trade |
14:10:31 - 17-Jul-26 |
| Unknown* | 4 | 1,322.00 | SI Trade |
14:10:31 - 17-Jul-26 |
| Unknown* | 1 | 1,326.00 | SI Trade |
10:26:51 - 17-Jul-26 |
| Unknown* | 3 | 1,314.00 | SI Trade |
08:21:17 - 17-Jul-26 |
| Unknown* | 3 | 1,314.00 | SI Trade |
08:18:22 - 17-Jul-26 |
| Unknown* | 3 | 1,314.00 | SI Trade |
08:11:37 - 17-Jul-26 |
| Unknown* | 5 | 1,328.41993 | OTC Trade |
18:28:22 - 16-Jul-26 |
| Unknown* | 71 | 1,319.1732 | OTC Trade |
17:15:54 - 16-Jul-26 |
| Unknown* | 4 | 1,334.679 | OTC Trade |
17:15:32 - 16-Jul-26 |
| Unknown* | 2 | 1,320.985 | OTC Trade |
17:07:05 - 16-Jul-26 |
| Unknown* | 13 | 1,335.8662 | OTC Trade |
17:05:12 - 16-Jul-26 |
| Unknown* | 14 | 1,335.98998 | OTC Trade |
17:03:42 - 16-Jul-26 |
| Unknown* | 2 | 1,323.82 | OTC Trade |
17:02:09 - 16-Jul-26 |
| Unknown* | 2 | 1,335.8664 | OTC Trade |
16:55:43 - 16-Jul-26 |
| Unknown* | 5 | 1,331.00 | SI Trade |
16:05:06 - 16-Jul-26 |
| Unknown* | 5 | 1,331.00 | OTC Trade |
16:05:06 - 16-Jul-26 |
| Unknown* | 6 | 1,323.8676 | OTC Trade |
15:02:54 - 16-Jul-26 |
| Unknown* | 4 | 1,312.00 | SI Trade |
13:46:02 - 16-Jul-26 |
| Unknown* | 1 | 1,319.00 | SI Trade |
12:46:54 - 16-Jul-26 |
| Unknown* | 22 | 1,324.00 | SI Trade |
12:01:41 - 16-Jul-26 |
| Unknown* | 1 | 1,310.00 | SI Trade |
09:12:20 - 16-Jul-26 |
| Unknown* | 3 | 1,321.00 | SI Trade |
08:37:50 - 16-Jul-26 |
| Unknown* | 0 | 1,314.00 | SI Trade |
08:01:12 - 16-Jul-26 |
| Unknown* | 0 | 1,330.00 | SI Trade |
08:01:12 - 16-Jul-26 |
| Unknown* | 4 | 1,318.50 | OTC Trade |
18:28:28 - 15-Jul-26 |
| Unknown* | 7 | 1,318.27286 | OTC Trade |
17:08:01 - 15-Jul-26 |
| Unknown* | 52 | 1,310.0671 | OTC Trade |
17:05:10 - 15-Jul-26 |
| Unknown* | 4 | 1,321.8678 | OTC Trade |
16:55:10 - 15-Jul-26 |
| Unknown* | 12 | 1,320.00 | SI Trade |
15:45:51 - 15-Jul-26 |
| Unknown* | 10 | 1,320.00 | SI Trade |
13:45:35 - 15-Jul-26 |
| Unknown* | 10 | 1,320.00 | OTC Trade |
13:45:35 - 15-Jul-26 |
| Unknown* | 1 | 1,313.00 | SI Trade |
13:28:58 - 15-Jul-26 |
| Unknown* | 3 | 1,311.00 | SI Trade |
13:22:58 - 15-Jul-26 |
| Unknown* | 7 | 1,306.00 | OTC Trade |
10:14:35 - 15-Jul-26 |
| Unknown* | 0 | 1,298.00 | SI Trade |
08:04:28 - 15-Jul-26 |
| Unknown* | 2 | 1,285.1285 | OTC Trade |
18:28:29 - 14-Jul-26 |
| Unknown* | 3 | 1,285.1285 | OTC Trade |
17:41:57 - 14-Jul-26 |
| Unknown* | 11 | 1,275.62364 | OTC Trade |
17:07:58 - 14-Jul-26 |
| Unknown* | 45 | 1,278.34597 | OTC Trade |
17:03:04 - 14-Jul-26 |
| Unknown* | 9 | 1,281.5944 | OTC Trade |
15:47:22 - 14-Jul-26 |
| Unknown* | 2 | 1,282.00 | OTC Trade |
14:56:02 - 14-Jul-26 |
| Unknown* | 3 | 1,281.00 | SI Trade |
14:39:47 - 14-Jul-26 |
| Unknown* | 3 | 1,281.00 | OTC Trade |
14:39:47 - 14-Jul-26 |
| Unknown* | 12 | 1,281.00 | SI Trade |
14:39:08 - 14-Jul-26 |
| Unknown* | 1 | 1,274.00 | SI Trade |
13:02:09 - 14-Jul-26 |
| Unknown* | 1 | 1,274.00 | OTC Trade |
13:02:09 - 14-Jul-26 |
| Unknown* | 4 | 1,278.00 | OTC Trade |
11:55:52 - 14-Jul-26 |
| Unknown* | 4 | 1,278.00 | SI Trade |
11:55:52 - 14-Jul-26 |
| Unknown* | 1 | 1,280.00 | OTC Trade |
11:30:38 - 14-Jul-26 |
| Unknown* | 1 | 1,280.00 | SI Trade |
11:30:38 - 14-Jul-26 |
| Unknown* | 3 | 1,276.00 | OTC Trade |
10:04:57 - 14-Jul-26 |
| Unknown* | 3 | 1,276.00 | SI Trade |
10:04:57 - 14-Jul-26 |
| Unknown* | 4 | 1,274.00 | SI Trade |
09:52:15 - 14-Jul-26 |
| Unknown* | 10 | 1,286.00 | SI Trade |
08:37:16 - 14-Jul-26 |
| Unknown* | 10 | 1,286.00 | SI Trade |
08:36:55 - 14-Jul-26 |
| Unknown* | 10 | 1,286.00 | OTC Trade |
08:29:51 - 14-Jul-26 |
| Unknown* | 10 | 1,286.00 | SI Trade |
08:29:51 - 14-Jul-26 |
| Unknown* | 20 | 1,288.00 | OTC Trade |
08:29:37 - 14-Jul-26 |
| Unknown* | 20 | 1,288.00 | SI Trade |
08:29:37 - 14-Jul-26 |
| Unknown* | 30 | 1,288.00 | SI Trade |
08:29:21 - 14-Jul-26 |
| Unknown* | 32 | 1,288.00 | SI Trade |
08:29:08 - 14-Jul-26 |
| Unknown* | 32 | 1,288.00 | OTC Trade |
08:29:08 - 14-Jul-26 |
| Unknown* | 6 | 1,272.00 | OTC Trade |
08:01:35 - 14-Jul-26 |
| Unknown* | 6 | 1,272.00 | SI Trade |
08:01:35 - 14-Jul-26 |
| Unknown* | 0 | 1,306.00 | SI Trade |
08:01:23 - 14-Jul-26 |
| Unknown* | 3 | 1,287.98667 | OTC Trade |
19:15:22 - 13-Jul-26 |
| Unknown* | 87 | 1,287.94436 | OTC Trade |
17:42:23 - 13-Jul-26 |
| Unknown* | 2 | 1,297.87 | OTC Trade |
17:05:31 - 13-Jul-26 |
| Unknown* | 22 | 1,294.00 | SI Trade |
14:39:09 - 13-Jul-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
08:02:03 - 13-Jul-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
08:02:03 - 13-Jul-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
08:02:03 - 13-Jul-26 |
| Unknown* | 0 | 1,294.00 | SI Trade |
08:02:03 - 13-Jul-26 |
| Unknown* | 0 | 1,304.00 | SI Trade |
08:02:03 - 13-Jul-26 |
| Unknown* | 0 | 1,304.00 | SI Trade |
08:02:03 - 13-Jul-26 |
| Unknown* | 49 | 1,299.05148 | OTC Trade |
17:07:28 - 10-Jul-26 |
| Unknown* | 10 | 1,316.00 | SI Trade |
15:09:20 - 10-Jul-26 |
| Unknown* | 3 | 1,302.00 | SI Trade |
12:18:24 - 10-Jul-26 |
| Unknown* | 1 | 1,299.00 | SI Trade |
12:18:18 - 10-Jul-26 |
| Unknown* | 3 | 1,302.00 | SI Trade |
11:27:19 - 10-Jul-26 |
| Unknown* | 5,000 | 1,300.00 | OTC Trade |
11:19:03 - 10-Jul-26 |
| Unknown* | 5,000 | 1,300.00 | OTC Trade |
11:18:03 - 10-Jul-26 |
| Unknown* | 2 | 1,298.00 | SI Trade |
08:29:36 - 10-Jul-26 |
| Unknown* | 1 | 1,307.00 | SI Trade |
08:26:13 - 10-Jul-26 |
| Unknown* | 1 | 1,300.00 | SI Trade |
08:13:42 - 10-Jul-26 |
| Unknown* | 0 | 1,306.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 1,306.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 1,306.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 5 | 1,299.61949 | OTC Trade |
18:28:23 - 09-Jul-26 |
| Unknown* | 19 | 1,296.89579 | OTC Trade |
17:16:49 - 09-Jul-26 |
| Unknown* | 1 | 1,291.99 | OTC Trade |
17:07:04 - 09-Jul-26 |
| Unknown* | 109 | 1,311.86172 | OTC Trade |
17:04:22 - 09-Jul-26 |
| Unknown* | 1 | 1,298.00 | SI Trade |
16:31:35 - 09-Jul-26 |
| Unknown* | 1 | 1,294.00 | SI Trade |
15:53:43 - 09-Jul-26 |
| Unknown* | 6 | 1,301.45667 | OTC Trade |
15:46:54 - 09-Jul-26 |
| Unknown* | 17 | 1,295.00 | SI Trade |
15:34:42 - 09-Jul-26 |
| Unknown* | 2 | 1,298.00 | SI Trade |
15:09:13 - 09-Jul-26 |
| Unknown* | 1 | 1,298.00 | SI Trade |
15:09:13 - 09-Jul-26 |
| Unknown* | 2 | 1,293.00 | SI Trade |
14:36:44 - 09-Jul-26 |
| Unknown* | 1 | 1,296.00 | SI Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 2 | 1,298.00 | SI Trade |
14:15:00 - 09-Jul-26 |
| Unknown* | 2 | 1,298.00 | SI Trade |
13:56:55 - 09-Jul-26 |
| Unknown* | 1 | 1,295.00 | SI Trade |
13:44:40 - 09-Jul-26 |
| Unknown* | 2 | 1,298.00 | SI Trade |
13:35:00 - 09-Jul-26 |
| Unknown* | 2 | 1,296.00 | SI Trade |
11:38:07 - 09-Jul-26 |
| Unknown* | 1 | 1,292.00 | SI Trade |
11:14:02 - 09-Jul-26 |
| Unknown* | 3 | 1,284.00 | SI Trade |
10:42:59 - 09-Jul-26 |
| Unknown* | 3 | 1,284.00 | OTC Trade |
10:42:59 - 09-Jul-26 |
| Unknown* | 2 | 1,292.00 | OTC Trade |
10:23:09 - 09-Jul-26 |
| Unknown* | 2 | 1,292.00 | SI Trade |
10:23:09 - 09-Jul-26 |
| Unknown* | 2 | 1,300.00 | SI Trade |
09:40:59 - 09-Jul-26 |
| Unknown* | 2 | 1,300.00 | OTC Trade |
09:40:59 - 09-Jul-26 |
| Unknown* | 10 | 1,314.00 | SI Trade |
09:21:28 - 09-Jul-26 |
| Unknown* | 1 | 1,318.00 | SI Trade |
08:38:55 - 09-Jul-26 |
| Unknown* | 8 | 1,312.00 | OTC Trade |
08:32:50 - 09-Jul-26 |
| Unknown* | 8 | 1,291.00 | SI Trade |
08:01:52 - 09-Jul-26 |
| Unknown* | 0 | 1,288.00 | SI Trade |
08:01:26 - 09-Jul-26 |
| Unknown* | 6 | 1,284.01926 | OTC Trade |
18:28:26 - 08-Jul-26 |
| Unknown* | 3 | 1,278.07 | OTC Trade |
17:23:24 - 08-Jul-26 |
| Unknown* | 1 | 1,284.54 | OTC Trade |
17:21:58 - 08-Jul-26 |
| Unknown* | 24 | 1,281.63958 | OTC Trade |
17:17:44 - 08-Jul-26 |
| Unknown* | 8 | 1,292.49031 | OTC Trade |
17:04:28 - 08-Jul-26 |
| Unknown* | 8 | 1,286.00 | OTC Trade |
16:09:34 - 08-Jul-26 |
| Unknown* | 12 | 1,284.00 | SI Trade |
16:09:06 - 08-Jul-26 |
| Unknown* | 100 | 1,292.00 | SI Trade |
15:21:16 - 08-Jul-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
15:14:41 - 08-Jul-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
14:56:02 - 08-Jul-26 |
| Unknown* | 10 | 1,292.00 | SI Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 10 | 1,292.00 | OTC Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 5 | 1,294.00 | SI Trade |
13:50:53 - 08-Jul-26 |
| Unknown* | 0 | 1,286.00 | SI Trade |
13:05:14 - 08-Jul-26 |
| Unknown* | 0 | 1,282.00 | SI Trade |
11:02:02 - 08-Jul-26 |
| Unknown* | 0 | 1,276.00 | SI Trade |
10:05:38 - 08-Jul-26 |
| Unknown* | 0 | 1,314.00 | SI Trade |
08:06:36 - 08-Jul-26 |
| Unknown* | 1 | 1,329.73 | OTC Trade |
17:22:12 - 07-Jul-26 |
| Unknown* | 78 | 1,337.86176 | OTC Trade |
17:07:34 - 07-Jul-26 |
| Unknown* | 1 | 1,327.99 | OTC Trade |
17:06:58 - 07-Jul-26 |
| Unknown* | 3 | 1,320.74591 | OTC Trade |
16:32:36 - 07-Jul-26 |
| Unknown* | 3 | 1,318.41243 | OTC Trade |
16:32:36 - 07-Jul-26 |