| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,434.00 | SI Trade |
16:19:55 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:19:30 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
16:10:51 - 25-Sep-26 |
| Unknown* | 3 | 1,430.00 | SI Trade |
16:08:48 - 25-Sep-26 |
| Unknown* | 1 | 1,430.00 | SI Trade |
16:06:19 - 25-Sep-26 |
| Unknown* | 1 | 1,428.00 | SI Trade |
15:50:00 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
15:20:06 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
15:19:25 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:55:00 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:50:15 - 25-Sep-26 |
| Unknown* | 10 | 1,440.00 | SI Trade |
14:47:52 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 0 | 1,442.00 | SI Trade |
14:32:55 - 25-Sep-26 |
| Unknown* | 1 | 1,426.00 | SI Trade |
13:19:59 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
13:12:21 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
13:02:13 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
12:50:41 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
12:42:38 - 25-Sep-26 |
| Unknown* | 1 | 1,424.00 | SI Trade |
12:32:45 - 25-Sep-26 |
| Unknown* | 1 | 1,440.00 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 3 | 1,443.00 | SI Trade |
10:41:52 - 25-Sep-26 |
| Unknown* | 190 | 1,444.00 | SI Trade |
10:22:20 - 25-Sep-26 |
| Unknown* | 190 | 1,444.00 | OTC Trade |
10:22:20 - 25-Sep-26 |
| Unknown* | 1 | 1,432.00 | SI Trade |
10:19:31 - 25-Sep-26 |
| Unknown* | 10 | 1,446.00 | SI Trade |
10:18:20 - 25-Sep-26 |
| Unknown* | 12 | 1,432.00 | OTC Trade |
09:59:23 - 25-Sep-26 |
| Unknown* | 12 | 1,432.00 | SI Trade |
09:59:23 - 25-Sep-26 |
| Unknown* | 3 | 1,435.00 | OTC Trade |
09:56:04 - 25-Sep-26 |
| Unknown* | 3 | 1,435.00 | SI Trade |
09:56:04 - 25-Sep-26 |
| Unknown* | 2 | 1,440.00 | SI Trade |
09:41:11 - 25-Sep-26 |
| Unknown* | 2 | 1,434.00 | SI Trade |
09:40:03 - 25-Sep-26 |
| Unknown* | 5 | 1,412.00 | SI Trade |
08:53:05 - 25-Sep-26 |
| Unknown* | 5 | 1,412.00 | OTC Trade |
08:53:05 - 25-Sep-26 |
| Unknown* | 1 | 1,408.00 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 1 | 1,404.00 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 3 | 1,418.00 | SI Trade |
16:13:04 - 24-Sep-26 |
| Unknown* | 3 | 1,418.00 | OTC Trade |
16:13:04 - 24-Sep-26 |
| Unknown* | 3 | 1,418.00 | OTC Trade |
16:05:39 - 24-Sep-26 |
| Unknown* | 0 | 1,422.00 | SI Trade |
16:02:50 - 24-Sep-26 |
| Unknown* | 3 | 1,421.00 | OTC Trade |
15:59:59 - 24-Sep-26 |
| Unknown* | 2 | 1,422.00 | SI Trade |
15:49:41 - 24-Sep-26 |
| Unknown* | 2 | 1,422.00 | SI Trade |
15:47:49 - 24-Sep-26 |
| Unknown* | 2 | 1,426.00 | SI Trade |
12:59:59 - 24-Sep-26 |
| Unknown* | 21 | 1,421.00 | SI Trade |
11:19:07 - 24-Sep-26 |
| Unknown* | 0 | 1,432.00 | SI Trade |
10:34:58 - 24-Sep-26 |
| Unknown* | 4 | 1,435.00 | OTC Trade |
09:58:30 - 24-Sep-26 |
| Unknown* | 4 | 1,435.00 | OTC Trade |
09:58:30 - 24-Sep-26 |
| Unknown* | 0 | 1,432.00 | SI Trade |
09:42:55 - 24-Sep-26 |
| Unknown* | 2 | 1,440.00 | SI Trade |
08:48:21 - 24-Sep-26 |
| Unknown* | 2 | 1,440.00 | OTC Trade |
08:48:21 - 24-Sep-26 |
| Unknown* | 7 | 1,450.00 | SI Trade |
16:19:50 - 23-Sep-26 |
| Unknown* | 25 | 1,446.00 | SI Trade |
16:08:35 - 23-Sep-26 |
| Unknown* | 4 | 1,434.00 | OTC Trade |
15:25:33 - 23-Sep-26 |
| Unknown* | 161 | 1,434.00 | OTC Trade |
15:20:53 - 23-Sep-26 |
| Unknown* | 14 | 1,435.00 | OTC Trade |
15:19:57 - 23-Sep-26 |
| Unknown* | 14 | 1,435.00 | OTC Trade |
15:11:11 - 23-Sep-26 |
| Unknown* | 14 | 1,434.00 | OTC Trade |
14:47:22 - 23-Sep-26 |
| Unknown* | 10 | 1,430.00 | OTC Trade |
14:37:05 - 23-Sep-26 |
| Unknown* | 10 | 1,430.00 | SI Trade |
14:37:05 - 23-Sep-26 |
| Unknown* | 0 | 1,434.00 | SI Trade |
14:01:35 - 23-Sep-26 |
| Unknown* | 45 | 1,456.00 | SI Trade |
11:01:01 - 23-Sep-26 |
| Unknown* | 3 | 1,452.00 | SI Trade |
16:19:19 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
16:19:19 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
16:17:30 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | SI Trade |
16:15:22 - 22-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
16:15:22 - 22-Sep-26 |
| Unknown* | 3 | 1,450.00 | OTC Trade |
16:13:01 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | OTC Trade |
16:05:44 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | SI Trade |
16:02:54 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | OTC Trade |
16:00:03 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | SI Trade |
15:57:55 - 22-Sep-26 |
| Unknown* | 3 | 1,443.00 | OTC Trade |
15:54:42 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | SI Trade |
15:51:27 - 22-Sep-26 |
| Unknown* | 3 | 1,446.00 | OTC Trade |
15:47:04 - 22-Sep-26 |
| Unknown* | 10 | 1,452.00 | SI Trade |
15:10:15 - 22-Sep-26 |
| Unknown* | 1 | 1,462.00 | SI Trade |
14:46:38 - 22-Sep-26 |
| Unknown* | 7 | 1,464.00 | OTC Trade |
14:10:05 - 22-Sep-26 |
| Unknown* | 1 | 1,460.00 | SI Trade |
12:46:17 - 22-Sep-26 |
| Unknown* | 1 | 1,460.00 | SI Trade |
10:55:24 - 22-Sep-26 |
| Unknown* | 2 | 1,460.00 | SI Trade |
09:58:35 - 22-Sep-26 |
| Unknown* | 200 | 1,412.00 | SI Trade |
07:25:39 - 22-Sep-26 |
| Unknown* | -200 | 0.00 | SI Trade Correction |
07:25:39 - 22-Sep-26 |
| Unknown* | 200 | 0.00 | SI Trade |
07:25:39 - 22-Sep-26 |
| Unknown* | 8 | 1,408.00 | SI Trade |
16:17:21 - 21-Sep-26 |
| Unknown* | 50 | 1,418.00 | SI Trade |
15:28:35 - 21-Sep-26 |
| Unknown* | 3 | 1,436.00 | SI Trade |
13:45:15 - 21-Sep-26 |
| Unknown* | 0 | 1,396.00 | SI Trade |
09:32:58 - 21-Sep-26 |
| Unknown* | 8 | 1,408.00 | SI Trade |
09:30:06 - 21-Sep-26 |
| Unknown* | 3 | 1,397.33333 | OTC Trade |
18:28:41 - 18-Sep-26 |
| Unknown* | 4 | 1,401.72 | OTC Trade |
17:37:00 - 18-Sep-26 |
| Unknown* | 9 | 1,401.8598 | OTC Trade |
17:12:26 - 18-Sep-26 |
| Unknown* | 7 | 1,401.8598 | OTC Trade |
17:12:26 - 18-Sep-26 |
| Unknown* | 109 | 1,400.5583 | OTC Trade |
17:10:15 - 18-Sep-26 |
| Unknown* | 64 | 1,401.98949 | OTC Trade |
17:07:30 - 18-Sep-26 |
| Unknown* | 14 | 1,406.02109 | OTC Trade |
16:47:16 - 18-Sep-26 |
| Unknown* | 37 | 1,402.00 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 2 | 1,402.00 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 0 | 1,398.00 | SI Trade |
14:31:04 - 18-Sep-26 |
| Unknown* | 178 | 1,390.00 | SI Trade |
14:04:34 - 18-Sep-26 |
| Unknown* | 3 | 1,394.00 | SI Trade |
14:04:18 - 18-Sep-26 |
| Unknown* | 425 | 1,402.00 | SI Trade |
13:32:59 - 18-Sep-26 |
| Unknown* | 25 | 0.00 | SI Trade |
10:13:26 - 18-Sep-26 |
| Unknown* | 25 | 1,402.00 | SI Trade |
10:13:26 - 18-Sep-26 |
| Unknown* | -25 | 0.00 | SI Trade Correction |
10:13:26 - 18-Sep-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
09:45:06 - 18-Sep-26 |
| Unknown* | 87 | 1,400.00 | SI Trade |
08:46:13 - 18-Sep-26 |
| Unknown* | 87 | 1,400.00 | OTC Trade |
08:46:13 - 18-Sep-26 |
| Unknown* | 1 | 1,408.00 | SI Trade |
08:18:13 - 18-Sep-26 |
| Unknown* | 195 | 1,396.00 | SI Trade |
08:06:31 - 18-Sep-26 |
| Unknown* | 1 | 1,396.04188 | OTC Trade |
17:05:45 - 17-Sep-26 |
| Unknown* | 67 | 1,400.1686 | OTC Trade |
17:03:02 - 17-Sep-26 |
| Unknown* | 26 | 1,405.44416 | OTC Trade |
16:47:35 - 17-Sep-26 |
| Unknown* | 2 | 1,396.00 | SI Trade |
16:16:33 - 17-Sep-26 |
| Unknown* | 0 | 1,400.00 | SI Trade |
14:10:04 - 17-Sep-26 |
| Unknown* | 90 | 1,408.00 | SI Trade |
13:52:49 - 17-Sep-26 |
| Unknown* | 0 | 1,400.00 | SI Trade |
09:18:16 - 17-Sep-26 |
| Unknown* | 1 | 1,400.3529 | OTC Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 2 | 1,395.00 | OTC Trade |
08:59:43 - 17-Sep-26 |
| Unknown* | 1 | 1,391.00 | SI Trade |
08:51:24 - 17-Sep-26 |
| Unknown* | 1 | 1,389.00 | SI Trade |
08:51:24 - 17-Sep-26 |
| Unknown* | 4 | 1,394.00 | SI Trade |
08:27:52 - 17-Sep-26 |
| Unknown* | 0 | 1,404.00 | SI Trade |
08:26:10 - 17-Sep-26 |
| Unknown* | 208 | 1,408.00 | SI Trade |
08:13:22 - 17-Sep-26 |
| Unknown* | 1 | 1,410.00 | SI Trade |
08:02:47 - 17-Sep-26 |
| Unknown* | 2 | 1,398.1398 | OTC Trade |
17:36:05 - 16-Sep-26 |
| Unknown* | 4 | 1,392.98955 | OTC Trade |
17:04:24 - 16-Sep-26 |
| Unknown* | 3 | 1,402.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 2 | 1,402.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 1,410.00 | SI Trade |
16:01:54 - 16-Sep-26 |
| Unknown* | 1 | 1,402.00 | SI Trade |
14:56:18 - 16-Sep-26 |
| Unknown* | 1 | 1,410.00 | SI Trade |
14:48:20 - 16-Sep-26 |
| Unknown* | 1 | 1,408.00 | SI Trade |
13:58:11 - 16-Sep-26 |
| Unknown* | 1 | 1,396.00 | SI Trade |
12:01:11 - 16-Sep-26 |
| Unknown* | 1 | 1,400.00 | SI Trade |
12:01:10 - 16-Sep-26 |
| Unknown* | 50 | 1,400.00 | OTC Trade |
11:21:56 - 16-Sep-26 |
| Unknown* | 50 | 1,400.00 | SI Trade |
11:21:56 - 16-Sep-26 |
| Unknown* | 50 | 1,400.00 | SI Trade |
11:21:46 - 16-Sep-26 |
| Unknown* | 50 | 1,400.00 | SI Trade |
11:21:38 - 16-Sep-26 |
| Unknown* | 52 | 1,400.00 | OTC Trade |
11:21:16 - 16-Sep-26 |
| Unknown* | 52 | 1,400.00 | SI Trade |
11:21:16 - 16-Sep-26 |
| Unknown* | 13 | 1,398.00 | OTC Trade |
09:13:07 - 16-Sep-26 |
| Unknown* | 10 | 1,396.00 | OTC Trade |
08:51:34 - 16-Sep-26 |
| Unknown* | 0 | 1,400.00 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 113 | 1,386.00 | OTC Trade |
17:48:23 - 15-Sep-26 |
| Unknown* | 3 | 1,414.00 | OTC Trade |
17:16:54 - 15-Sep-26 |
| Unknown* | 0 | 1,394.00 | SI Trade |
16:11:15 - 15-Sep-26 |
| Unknown* | 1 | 1,400.00 | SI Trade |
15:16:20 - 15-Sep-26 |
| Unknown* | 0 | 1,394.00 | SI Trade |
15:07:25 - 15-Sep-26 |
| Unknown* | 3 | 1,392.00 | OTC Trade |
15:07:25 - 15-Sep-26 |
| Unknown* | 0 | 1,394.00 | SI Trade |
14:52:06 - 15-Sep-26 |
| Unknown* | 3 | 1,394.00 | SI Trade |
12:58:22 - 15-Sep-26 |
| Unknown* | 1 | 1,394.00 | SI Trade |
12:24:25 - 15-Sep-26 |
| Unknown* | 1 | 1,390.00 | SI Trade |
08:50:01 - 15-Sep-26 |
| Unknown* | 3 | 1,390.00 | SI Trade |
08:44:02 - 15-Sep-26 |
| Unknown* | 3 | 1,392.00 | SI Trade |
08:42:22 - 15-Sep-26 |
| Unknown* | 3 | 1,392.00 | OTC Trade |
08:42:22 - 15-Sep-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
08:30:00 - 15-Sep-26 |
| Unknown* | 3 | 1,410.00 | SI Trade |
08:25:03 - 15-Sep-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
08:10:02 - 15-Sep-26 |
| Unknown* | 1 | 1,406.00 | SI Trade |
08:05:02 - 15-Sep-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
08:01:40 - 15-Sep-26 |
| Unknown* | 14 | 1,422.00 | OTC Trade |
17:48:54 - 14-Sep-26 |
| Unknown* | 2 | 1,421.8578 | OTC Trade |
17:17:45 - 14-Sep-26 |
| Unknown* | 14 | 1,440.42857 | OTC Trade |
17:16:15 - 14-Sep-26 |
| Unknown* | 59 | 1,438.59938 | OTC Trade |
17:14:53 - 14-Sep-26 |
| Unknown* | 5 | 1,421.98934 | OTC Trade |
17:03:27 - 14-Sep-26 |
| Unknown* | 1 | 1,430.00 | SI Trade |
16:19:50 - 14-Sep-26 |
| Unknown* | 1 | 1,434.00 | SI Trade |
16:18:24 - 14-Sep-26 |
| Unknown* | 1 | 1,438.00 | SI Trade |
15:52:25 - 14-Sep-26 |
| Unknown* | 1 | 1,438.00 | SI Trade |
15:41:20 - 14-Sep-26 |
| Unknown* | 1 | 1,440.00 | SI Trade |
15:35:05 - 14-Sep-26 |
| Unknown* | 1 | 1,440.00 | SI Trade |
15:25:21 - 14-Sep-26 |
| Unknown* | 0 | 1,442.00 | SI Trade |
14:31:04 - 14-Sep-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
13:03:33 - 14-Sep-26 |
| Unknown* | 0 | 1,442.00 | SI Trade |
10:56:09 - 14-Sep-26 |
| Unknown* | 2 | 1,439.00 | SI Trade |
10:01:24 - 14-Sep-26 |
| Unknown* | 1 | 1,444.00 | SI Trade |
10:00:17 - 14-Sep-26 |
| Unknown* | 1 | 1,436.00 | SI Trade |
10:00:16 - 14-Sep-26 |
| Unknown* | 1 | 1,436.00 | SI Trade |
09:31:54 - 14-Sep-26 |
| Unknown* | 3 | 1,430.00 | SI Trade |
09:20:02 - 14-Sep-26 |
| Unknown* | 10 | 1,436.00 | SI Trade |
08:58:22 - 14-Sep-26 |
| Unknown* | 3 | 1,436.00 | SI Trade |
08:47:02 - 14-Sep-26 |
| Unknown* | 1 | 1,446.00 | SI Trade |
08:34:00 - 14-Sep-26 |
| Unknown* | 5 | 1,456.00 | SI Trade |
08:30:02 - 14-Sep-26 |
| Unknown* | 129 | 1,480.00 | OTC Trade |
17:47:50 - 11-Sep-26 |
| Unknown* | 2 | 1,468.955 | OTC Trade |
17:26:55 - 11-Sep-26 |
| Unknown* | 129 | 1,479.68992 | OTC Trade |
17:16:33 - 11-Sep-26 |
| Unknown* | 11 | 1,479.8518 | OTC Trade |
17:14:31 - 11-Sep-26 |
| Unknown* | 7 | 1,477.9957 | OTC Trade |
17:14:31 - 11-Sep-26 |
| Unknown* | 1 | 1,479.85 | OTC Trade |
17:14:30 - 11-Sep-26 |
| Unknown* | 54 | 1,449.87801 | OTC Trade |
17:08:27 - 11-Sep-26 |
| Unknown* | 8 | 1,478.00 | SI Trade |
15:35:05 - 11-Sep-26 |
| Unknown* | 0 | 1,458.00 | SI Trade |
10:36:39 - 11-Sep-26 |
| Unknown* | 4 | 1,454.00 | OTC Trade |
10:12:19 - 11-Sep-26 |
| Unknown* | 3 | 1,452.00 | OTC Trade |
10:12:19 - 11-Sep-26 |
| Unknown* | 35 | 1,451.00 | OTC Trade |
09:44:19 - 11-Sep-26 |
| Unknown* | 0 | 1,446.00 | SI Trade |
08:00:39 - 11-Sep-26 |
| Unknown* | 18 | 1,434.00 | OTC Trade |
17:47:35 - 10-Sep-26 |
| Unknown* | 18 | 1,460.77778 | OTC Trade |
17:23:28 - 10-Sep-26 |
| Unknown* | 296 | 1,476.37406 | OTC Trade |
17:13:44 - 10-Sep-26 |