| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 428 |
| 3rd Sep 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 410 |
| 2nd Sep 2026 (Wed) | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 157 |
| 1st Sep 2026 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 153 |
| 31st Aug 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 28th Aug 2026 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 928 |
| 27th Aug 2026 (Thu) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 894 |
| 26th Aug 2026 (Wed) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 364 |
| 25th Aug 2026 (Tue) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 387 |
| 24th Aug 2026 (Mon) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 649 |
| 21st Aug 2026 (Fri) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 685 |
| 20th Aug 2026 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 496 |
| 19th Aug 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,561 |
| 18th Aug 2026 (Tue) | 1,500.97183 | 1,500.97183 | 1,500.97183 | 1,500.97183 | 1,145 |
| 17th Aug 2026 (Mon) | 1,537.624 | 1,537.624 | 1,537.624 | 1,537.624 | 952 |
| 14th Aug 2026 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,535 |
| 13th Aug 2026 (Thu) | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 4,704 |
| 12th Aug 2026 (Wed) | 1,511.995 | 1,511.995 | 1,511.995 | 1,511.995 | 2,512 |
| 11th Aug 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 706 |
| 10th Aug 2026 (Mon) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 484 |
| 7th Aug 2026 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 313 |
| 6th Aug 2026 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,160 |
| 5th Aug 2026 (Wed) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 233 |
| 4th Aug 2026 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,284 |
| 3rd Aug 2026 (Mon) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,535 |
| 31st Jul 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,478 |
| 30th Jul 2026 (Thu) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 395 |
| 29th Jul 2026 (Wed) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 4,647 |
| 28th Jul 2026 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 949 |
| 27th Jul 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 8,929 |
| 24th Jul 2026 (Fri) | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 159 |
| 23rd Jul 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 204 |
| 22nd Jul 2026 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,013 |
| 21st Jul 2026 (Tue) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 5,342 |
| 20th Jul 2026 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 100 |
| 17th Jul 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 75 |
| 16th Jul 2026 (Thu) | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 160 |
| 15th Jul 2026 (Wed) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 110 |
| 14th Jul 2026 (Tue) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 299 |
| 13th Jul 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 111 |
| 10th Jul 2026 (Fri) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 10,070 |
| 9th Jul 2026 (Thu) | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 217 |
| 8th Jul 2026 (Wed) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 187 |
| 7th Jul 2026 (Tue) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 133 |
| 6th Jul 2026 (Mon) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 131 |