| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8 |
| 15th Oct 2026 (Thu) | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 55 |
| 14th Oct 2026 (Wed) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 15 |
| 13th Oct 2026 (Tue) | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 32 |
| 12th Oct 2026 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 24 |
| 9th Oct 2026 (Fri) | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 7 |
| 8th Oct 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4 |
| 7th Oct 2026 (Wed) | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 132 |
| 6th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 32 |
| 5th Oct 2026 (Mon) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 8 |
| 2nd Oct 2026 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 166 |
| 1st Oct 2026 (Thu) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 263 |
| 30th Sep 2026 (Wed) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 51 |
| 29th Sep 2026 (Tue) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 66 |
| 28th Sep 2026 (Mon) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 228 |
| 25th Sep 2026 (Fri) | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 468 |
| 24th Sep 2026 (Thu) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 53 |
| 23rd Sep 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 304 |
| 22nd Sep 2026 (Tue) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 262 |
| 21st Sep 2026 (Mon) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 129 |
| 18th Sep 2026 (Fri) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,251 |
| 17th Sep 2026 (Thu) | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 404 |
| 16th Sep 2026 (Wed) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 344 |
| 15th Sep 2026 (Tue) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 210 |
| 14th Sep 2026 (Mon) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 128 |
| 11th Sep 2026 (Fri) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 383 |
| 10th Sep 2026 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 646 |
| 9th Sep 2026 (Wed) | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 243 |
| 8th Sep 2026 (Tue) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 128 |
| 7th Sep 2026 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 252 |
| 4th Sep 2026 (Fri) | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 428 |
| 3rd Sep 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 410 |
| 2nd Sep 2026 (Wed) | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 157 |
| 1st Sep 2026 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 153 |
| 31st Aug 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 28th Aug 2026 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 928 |
| 27th Aug 2026 (Thu) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 894 |
| 26th Aug 2026 (Wed) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 364 |
| 25th Aug 2026 (Tue) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 387 |
| 24th Aug 2026 (Mon) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 649 |
| 21st Aug 2026 (Fri) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 685 |
| 20th Aug 2026 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 496 |
| 19th Aug 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,561 |