| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 502 |
| 23rd Apr 2026 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 42 |
| 22nd Apr 2026 (Wed) | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 149 |
| 21st Apr 2026 (Tue) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 68 |
| 20th Apr 2026 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,283 |
| 17th Apr 2026 (Fri) | 1,732.06015 | 1,732.06015 | 1,732.06015 | 1,732.06015 | 333 |
| 16th Apr 2026 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 157 |
| 15th Apr 2026 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 198 |
| 14th Apr 2026 (Tue) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 275 |
| 13th Apr 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 333 |
| 10th Apr 2026 (Fri) | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 206 |
| 9th Apr 2026 (Thu) | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 136 |
| 8th Apr 2026 (Wed) | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 88 |
| 7th Apr 2026 (Tue) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 103 |
| 6th Apr 2026 (Mon) | 1,495.1781 | 1,495.1781 | 1,495.1781 | 1,495.1781 | 0 |
| 3rd Apr 2026 (Fri) | 1,495.1781 | 1,495.1781 | 1,495.1781 | 1,495.1781 | 0 |
| 2nd Apr 2026 (Thu) | 1,495.1781 | 1,495.1781 | 1,495.1781 | 1,495.1781 | 541 |
| 1st Apr 2026 (Wed) | 1,529.33333 | 1,529.33333 | 1,529.33333 | 1,529.33333 | 4,219 |
| 31st Mar 2026 (Tue) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 124 |
| 30th Mar 2026 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 172 |
| 27th Mar 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,008 |
| 26th Mar 2026 (Thu) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 223 |
| 25th Mar 2026 (Wed) | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 306 |
| 24th Mar 2026 (Tue) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 3,951 |
| 23rd Mar 2026 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 157 |
| 20th Mar 2026 (Fri) | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 209 |
| 19th Mar 2026 (Thu) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 72 |
| 18th Mar 2026 (Wed) | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 222 |
| 17th Mar 2026 (Tue) | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 398 |
| 16th Mar 2026 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 135 |
| 13th Mar 2026 (Fri) | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 159 |
| 12th Mar 2026 (Thu) | 1,703.54546 | 1,703.54546 | 1,703.54546 | 1,703.54546 | 590 |
| 11th Mar 2026 (Wed) | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 231 |
| 10th Mar 2026 (Tue) | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 526 |
| 9th Mar 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 201 |
| 6th Mar 2026 (Fri) | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 175 |
| 5th Mar 2026 (Thu) | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 161 |
| 4th Mar 2026 (Wed) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 74 |
| 3rd Mar 2026 (Tue) | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 5,118 |
| 2nd Mar 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 332 |
| 27th Feb 2026 (Fri) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 309 |
| 26th Feb 2026 (Thu) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 161 |