| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 468 |
| 24th Sep 2026 (Thu) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 53 |
| 23rd Sep 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 304 |
| 22nd Sep 2026 (Tue) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 262 |
| 21st Sep 2026 (Mon) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 129 |
| 18th Sep 2026 (Fri) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,251 |
| 17th Sep 2026 (Thu) | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 404 |
| 16th Sep 2026 (Wed) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 344 |
| 15th Sep 2026 (Tue) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 210 |
| 14th Sep 2026 (Mon) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 128 |
| 11th Sep 2026 (Fri) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 383 |
| 10th Sep 2026 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 646 |
| 9th Sep 2026 (Wed) | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 243 |
| 8th Sep 2026 (Tue) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 128 |
| 7th Sep 2026 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 252 |
| 4th Sep 2026 (Fri) | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 428 |
| 3rd Sep 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 410 |
| 2nd Sep 2026 (Wed) | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 157 |
| 1st Sep 2026 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 153 |
| 31st Aug 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 28th Aug 2026 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 928 |
| 27th Aug 2026 (Thu) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 894 |
| 26th Aug 2026 (Wed) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 364 |
| 25th Aug 2026 (Tue) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 387 |
| 24th Aug 2026 (Mon) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 649 |
| 21st Aug 2026 (Fri) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 685 |
| 20th Aug 2026 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 496 |
| 19th Aug 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,561 |
| 18th Aug 2026 (Tue) | 1,500.97183 | 1,500.97183 | 1,500.97183 | 1,500.97183 | 1,145 |
| 17th Aug 2026 (Mon) | 1,537.624 | 1,537.624 | 1,537.624 | 1,537.624 | 952 |
| 14th Aug 2026 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,535 |
| 13th Aug 2026 (Thu) | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 4,704 |
| 12th Aug 2026 (Wed) | 1,511.995 | 1,511.995 | 1,511.995 | 1,511.995 | 2,512 |
| 11th Aug 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 706 |
| 10th Aug 2026 (Mon) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 484 |
| 7th Aug 2026 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 313 |
| 6th Aug 2026 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,160 |
| 5th Aug 2026 (Wed) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 233 |
| 4th Aug 2026 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,284 |
| 3rd Aug 2026 (Mon) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,535 |
| 31st Jul 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,478 |
| 30th Jul 2026 (Thu) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 395 |
| 29th Jul 2026 (Wed) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 4,647 |
| 28th Jul 2026 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 949 |
| 27th Jul 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 8,929 |