| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,535 |
| 13th Aug 2026 (Thu) | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 4,704 |
| 12th Aug 2026 (Wed) | 1,511.995 | 1,511.995 | 1,511.995 | 1,511.995 | 2,512 |
| 11th Aug 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 706 |
| 10th Aug 2026 (Mon) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 484 |
| 7th Aug 2026 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 313 |
| 6th Aug 2026 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,160 |
| 5th Aug 2026 (Wed) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 233 |
| 4th Aug 2026 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,284 |
| 3rd Aug 2026 (Mon) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,535 |
| 31st Jul 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,478 |
| 30th Jul 2026 (Thu) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 395 |
| 29th Jul 2026 (Wed) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 4,647 |
| 28th Jul 2026 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 949 |
| 27th Jul 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 8,929 |
| 24th Jul 2026 (Fri) | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 159 |
| 23rd Jul 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 204 |
| 22nd Jul 2026 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,013 |
| 21st Jul 2026 (Tue) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 5,342 |
| 20th Jul 2026 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 100 |
| 17th Jul 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 75 |
| 16th Jul 2026 (Thu) | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 160 |
| 15th Jul 2026 (Wed) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 110 |
| 14th Jul 2026 (Tue) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 299 |
| 13th Jul 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 111 |
| 10th Jul 2026 (Fri) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 10,070 |
| 9th Jul 2026 (Thu) | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 217 |
| 8th Jul 2026 (Wed) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 187 |
| 7th Jul 2026 (Tue) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 133 |
| 6th Jul 2026 (Mon) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 131 |
| 3rd Jul 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 92 |
| 2nd Jul 2026 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 7,438 |
| 1st Jul 2026 (Wed) | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 370 |
| 30th Jun 2026 (Tue) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 400 |
| 29th Jun 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 182 |
| 26th Jun 2026 (Fri) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 49 |
| 25th Jun 2026 (Thu) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 288 |
| 24th Jun 2026 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 223 |
| 23rd Jun 2026 (Tue) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 8,104 |
| 22nd Jun 2026 (Mon) | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 149 |
| 19th Jun 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,232 |
| 18th Jun 2026 (Thu) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 209 |
| 17th Jun 2026 (Wed) | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 80 |
| 16th Jun 2026 (Tue) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 319 |