| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 159 |
| 23rd Jul 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 204 |
| 22nd Jul 2026 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,013 |
| 21st Jul 2026 (Tue) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 5,342 |
| 20th Jul 2026 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 100 |
| 17th Jul 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 75 |
| 16th Jul 2026 (Thu) | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 160 |
| 15th Jul 2026 (Wed) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 110 |
| 14th Jul 2026 (Tue) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 299 |
| 13th Jul 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 111 |
| 10th Jul 2026 (Fri) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 10,070 |
| 9th Jul 2026 (Thu) | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 217 |
| 8th Jul 2026 (Wed) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 187 |
| 7th Jul 2026 (Tue) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 133 |
| 6th Jul 2026 (Mon) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 131 |
| 3rd Jul 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 92 |
| 2nd Jul 2026 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 7,438 |
| 1st Jul 2026 (Wed) | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 370 |
| 30th Jun 2026 (Tue) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 400 |
| 29th Jun 2026 (Mon) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 182 |
| 26th Jun 2026 (Fri) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 49 |
| 25th Jun 2026 (Thu) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 288 |
| 24th Jun 2026 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 223 |
| 23rd Jun 2026 (Tue) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 8,104 |
| 22nd Jun 2026 (Mon) | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 149 |
| 19th Jun 2026 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,232 |
| 18th Jun 2026 (Thu) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 209 |
| 17th Jun 2026 (Wed) | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 80 |
| 16th Jun 2026 (Tue) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 319 |
| 15th Jun 2026 (Mon) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 543 |
| 12th Jun 2026 (Fri) | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 193 |
| 11th Jun 2026 (Thu) | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2,586 |
| 10th Jun 2026 (Wed) | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 162 |
| 9th Jun 2026 (Tue) | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 397 |
| 8th Jun 2026 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 165 |
| 5th Jun 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,100 |
| 4th Jun 2026 (Thu) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 862 |
| 3rd Jun 2026 (Wed) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,311 |
| 2nd Jun 2026 (Tue) | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 7,950 |
| 1st Jun 2026 (Mon) | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 181 |
| 29th May 2026 (Fri) | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,053 |
| 28th May 2026 (Thu) | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 100 |
| 27th May 2026 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 126 |
| 26th May 2026 (Tue) | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 185 |