| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 177 |
| 21st May 2026 (Thu) | 1,558.11111 | 1,558.11111 | 1,558.11111 | 1,558.11111 | 191 |
| 20th May 2026 (Wed) | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 339 |
| 19th May 2026 (Tue) | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 74 |
| 18th May 2026 (Mon) | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,059 |
| 15th May 2026 (Fri) | 1,654.66667 | 1,654.66667 | 1,654.66667 | 1,654.66667 | 123 |
| 14th May 2026 (Thu) | 1,648.66667 | 1,648.66667 | 1,648.66667 | 1,648.66667 | 0 |
| 13th May 2026 (Wed) | 1,648.66667 | 1,648.66667 | 1,648.66667 | 1,648.66667 | 90 |
| 12th May 2026 (Tue) | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 100 |
| 11th May 2026 (Mon) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 117 |
| 8th May 2026 (Fri) | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 129 |
| 7th May 2026 (Thu) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 180 |
| 6th May 2026 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 200 |
| 5th May 2026 (Tue) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,761 |
| 4th May 2026 (Mon) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 1st May 2026 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 30th Apr 2026 (Thu) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 116 |
| 29th Apr 2026 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 89 |
| 28th Apr 2026 (Tue) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 280 |
| 27th Apr 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,691 |
| 24th Apr 2026 (Fri) | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 502 |
| 23rd Apr 2026 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 42 |
| 22nd Apr 2026 (Wed) | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 149 |
| 21st Apr 2026 (Tue) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 68 |
| 20th Apr 2026 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,283 |
| 17th Apr 2026 (Fri) | 1,732.06015 | 1,732.06015 | 1,732.06015 | 1,732.06015 | 333 |
| 16th Apr 2026 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 157 |
| 15th Apr 2026 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 198 |
| 14th Apr 2026 (Tue) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 275 |
| 13th Apr 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 333 |
| 10th Apr 2026 (Fri) | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 206 |
| 9th Apr 2026 (Thu) | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 136 |
| 8th Apr 2026 (Wed) | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 88 |
| 7th Apr 2026 (Tue) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 103 |
| 6th Apr 2026 (Mon) | 1,495.1781 | 1,495.1781 | 1,495.1781 | 1,495.1781 | 0 |
| 3rd Apr 2026 (Fri) | 1,495.1781 | 1,495.1781 | 1,495.1781 | 1,495.1781 | 0 |
| 2nd Apr 2026 (Thu) | 1,495.1781 | 1,495.1781 | 1,495.1781 | 1,495.1781 | 541 |
| 1st Apr 2026 (Wed) | 1,529.33333 | 1,529.33333 | 1,529.33333 | 1,529.33333 | 4,219 |
| 31st Mar 2026 (Tue) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 124 |
| 30th Mar 2026 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 172 |
| 27th Mar 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,008 |
| 26th Mar 2026 (Thu) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 223 |
| 25th Mar 2026 (Wed) | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 306 |
| 24th Mar 2026 (Tue) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 3,951 |