| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 193 |
| 11th Jun 2026 (Thu) | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2,586 |
| 10th Jun 2026 (Wed) | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 162 |
| 9th Jun 2026 (Tue) | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 397 |
| 8th Jun 2026 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 165 |
| 5th Jun 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,100 |
| 4th Jun 2026 (Thu) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 862 |
| 3rd Jun 2026 (Wed) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,311 |
| 2nd Jun 2026 (Tue) | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 7,950 |
| 1st Jun 2026 (Mon) | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 181 |
| 29th May 2026 (Fri) | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,053 |
| 28th May 2026 (Thu) | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 100 |
| 27th May 2026 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 126 |
| 26th May 2026 (Tue) | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 185 |
| 25th May 2026 (Mon) | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0 |
| 22nd May 2026 (Fri) | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 177 |
| 21st May 2026 (Thu) | 1,558.11111 | 1,558.11111 | 1,558.11111 | 1,558.11111 | 191 |
| 20th May 2026 (Wed) | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 339 |
| 19th May 2026 (Tue) | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 74 |
| 18th May 2026 (Mon) | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,059 |
| 15th May 2026 (Fri) | 1,654.66667 | 1,654.66667 | 1,654.66667 | 1,654.66667 | 123 |
| 14th May 2026 (Thu) | 1,648.66667 | 1,648.66667 | 1,648.66667 | 1,648.66667 | 0 |
| 13th May 2026 (Wed) | 1,648.66667 | 1,648.66667 | 1,648.66667 | 1,648.66667 | 90 |
| 12th May 2026 (Tue) | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 100 |
| 11th May 2026 (Mon) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 117 |
| 8th May 2026 (Fri) | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 129 |
| 7th May 2026 (Thu) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 180 |
| 6th May 2026 (Wed) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 200 |
| 5th May 2026 (Tue) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,761 |
| 4th May 2026 (Mon) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 1st May 2026 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 30th Apr 2026 (Thu) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 116 |
| 29th Apr 2026 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 89 |
| 28th Apr 2026 (Tue) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 280 |
| 27th Apr 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,691 |
| 24th Apr 2026 (Fri) | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 502 |
| 23rd Apr 2026 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 42 |
| 22nd Apr 2026 (Wed) | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 149 |
| 21st Apr 2026 (Tue) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 68 |
| 20th Apr 2026 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,283 |
| 17th Apr 2026 (Fri) | 1,732.06015 | 1,732.06015 | 1,732.06015 | 1,732.06015 | 333 |
| 16th Apr 2026 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 157 |
| 15th Apr 2026 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 198 |
| 14th Apr 2026 (Tue) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 275 |