| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 11.95 | SI Trade |
11:34:17 - 18-Dec-25 |
| Unknown* | 33 | 11.95 | SI Trade |
11:34:17 - 18-Dec-25 |
| Unknown* | 2,680 | 11.89 | OTC Trade |
10:02:44 - 18-Dec-25 |
| Unknown* | 2,680 | 11.89 | SI Trade |
10:02:44 - 18-Dec-25 |
| Unknown* | 71 | 11.94 | SI Trade |
08:47:04 - 18-Dec-25 |
| Unknown* | 140 | 12.02 | OTC Trade |
17:46:55 - 17-Dec-25 |
| Unknown* | 17 | 12.14 | OTC Trade |
17:46:55 - 17-Dec-25 |
| Unknown* | 196 | 12.2199 | OTC Trade |
17:06:32 - 17-Dec-25 |
| Unknown* | 1,728 | 12.18715 | OTC Trade |
17:06:30 - 17-Dec-25 |
| Unknown* | 64 | 12.09518 | OTC Trade |
16:48:27 - 17-Dec-25 |
| Unknown* | 250 | 12.22 | OTC Trade |
14:20:34 - 17-Dec-25 |
| Unknown* | 1 | 12.18 | SI Trade |
13:53:38 - 17-Dec-25 |
| Unknown* | 3 | 12.18 | SI Trade |
13:53:38 - 17-Dec-25 |
| Unknown* | 3 | 12.18 | SI Trade |
13:53:38 - 17-Dec-25 |
| Unknown* | 659 | 12.18 | SI Trade |
12:37:18 - 17-Dec-25 |
| Unknown* | 100 | 12.20 | SI Trade |
08:59:49 - 17-Dec-25 |
| Unknown* | 548 | 12.46 | OTC Trade |
17:19:07 - 16-Dec-25 |
| Unknown* | 551 | 12.45991 | OTC Trade |
17:11:45 - 16-Dec-25 |
| Unknown* | 2,409 | 12.23959 | OTC Trade |
17:11:16 - 16-Dec-25 |
| Unknown* | 211 | 12.39986 | OTC Trade |
17:08:29 - 16-Dec-25 |
| Unknown* | 111 | 12.42 | SI Trade |
15:57:54 - 16-Dec-25 |
| Unknown* | 111 | 12.42 | OTC Trade |
15:57:54 - 16-Dec-25 |
| Unknown* | 123 | 12.28 | SI Trade |
13:57:29 - 16-Dec-25 |
| Unknown* | 0 | 12.26 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 3 | 12.50 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 72 | 12.49986 | OTC Trade |
17:06:00 - 15-Dec-25 |
| Unknown* | 1,783 | 12.30492 | OTC Trade |
17:05:30 - 15-Dec-25 |
| Unknown* | 2 | 12.46 | OTC Trade |
15:07:24 - 15-Dec-25 |
| Unknown* | 282 | 12.42 | OTC Trade |
13:41:50 - 15-Dec-25 |
| Unknown* | 19 | 12.40 | SI Trade |
13:39:56 - 15-Dec-25 |
| Unknown* | 90 | 12.30 | OTC Trade |
08:57:46 - 15-Dec-25 |
| Unknown* | 90 | 12.30 | SI Trade |
08:57:46 - 15-Dec-25 |
| Unknown* | 858 | 12.25877 | Currency Conversion Negotiated Trade |
08:41:16 - 15-Dec-25 |
| Unknown* | 1,290 | 12.25877 | Currency Conversion Negotiated Trade |
08:40:47 - 15-Dec-25 |
| Unknown* | 858 | 12.25739 | Currency Conversion Negotiated Trade |
08:39:10 - 15-Dec-25 |
| Unknown* | 500 | 12.22 | SI Trade |
08:38:50 - 15-Dec-25 |
| Unknown* | 1,288 | 12.27462 | Currency Conversion Negotiated Trade |
08:38:46 - 15-Dec-25 |
| Unknown* | 1,719 | 12.27738 | Currency Conversion Negotiated Trade |
08:38:22 - 15-Dec-25 |
| Unknown* | 17 | 12.20 | OTC Trade |
17:51:23 - 12-Dec-25 |
| Unknown* | 3,503 | 12.20 | OTC Trade |
17:14:08 - 12-Dec-25 |
| Unknown* | 118 | 12.23517 | OTC Trade |
17:06:42 - 12-Dec-25 |
| Unknown* | 1,319 | 12.19991 | OTC Trade |
17:06:25 - 12-Dec-25 |
| Unknown* | 4,579 | 12.18824 | OTC Trade |
17:05:41 - 12-Dec-25 |
| Unknown* | 386 | 12.24132 | Currency Conversion Negotiated Trade |
16:19:56 - 12-Dec-25 |
| Unknown* | 1,726 | 12.24132 | Currency Conversion Negotiated Trade |
16:19:36 - 12-Dec-25 |
| Unknown* | 4 | 12.30 | SI Trade |
14:41:17 - 12-Dec-25 |
| Unknown* | 2 | 12.26 | SI Trade |
14:21:25 - 12-Dec-25 |
| Unknown* | 2 | 12.26 | SI Trade |
14:21:25 - 12-Dec-25 |
| Unknown* | 7 | 12.30 | SI Trade |
13:50:10 - 12-Dec-25 |
| Unknown* | 8 | 12.26 | SI Trade |
12:47:38 - 12-Dec-25 |
| Unknown* | 1,777 | 12.36 | OTC Trade |
17:50:06 - 11-Dec-25 |
| Unknown* | 691 | 12.35991 | OTC Trade |
17:09:00 - 11-Dec-25 |
| Unknown* | 289 | 12.33991 | OTC Trade |
17:06:00 - 11-Dec-25 |
| Unknown* | 50 | 12.24 | SI Trade |
15:23:30 - 11-Dec-25 |
| Unknown* | 200 | 12.24 | OTC Trade |
15:23:30 - 11-Dec-25 |
| Unknown* | 1 | 12.24 | SI Trade |
14:41:26 - 11-Dec-25 |
| Unknown* | 3 | 12.40 | SI Trade |
08:02:43 - 11-Dec-25 |
| Unknown* | 0 | 12.50 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 4,424 | 12.34 | OTC Trade |
17:51:42 - 10-Dec-25 |
| Unknown* | 16 | 12.33938 | OTC Trade |
17:51:15 - 10-Dec-25 |
| Unknown* | 49 | 12.3398 | OTC Trade |
17:51:08 - 10-Dec-25 |
| Unknown* | 163 | 12.18638 | OTC Trade |
17:20:06 - 10-Dec-25 |
| Unknown* | 1,352 | 12.33991 | OTC Trade |
17:05:19 - 10-Dec-25 |
| Unknown* | 851 | 12.23991 | OTC Trade |
17:04:26 - 10-Dec-25 |
| Unknown* | 0 | 12.28 | SI Trade |
15:21:58 - 10-Dec-25 |
| Unknown* | 80 | 12.28 | SI Trade |
15:20:46 - 10-Dec-25 |
| Unknown* | 4,026 | 12.42 | OTC Trade |
17:50:43 - 09-Dec-25 |
| Unknown* | 23 | 12.5387 | OTC Trade |
17:49:13 - 09-Dec-25 |
| Unknown* | 5 | 12.36 | OTC Trade |
17:09:02 - 09-Dec-25 |
| Unknown* | 306 | 12.41991 | OTC Trade |
17:05:37 - 09-Dec-25 |
| Unknown* | 12 | 12.40 | SI Trade |
14:55:55 - 09-Dec-25 |
| Unknown* | 1 | 12.54 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 6,186 | 12.46 | OTC Trade |
17:53:08 - 08-Dec-25 |
| Unknown* | 17 | 12.45353 | OTC Trade |
17:52:42 - 08-Dec-25 |
| Unknown* | 241 | 12.46 | OTC Trade |
17:38:33 - 08-Dec-25 |
| Unknown* | 116 | 12.47991 | OTC Trade |
17:03:22 - 08-Dec-25 |
| Unknown* | 605 | 12.45991 | OTC Trade |
17:02:24 - 08-Dec-25 |
| Unknown* | 50 | 12.38 | OTC Trade |
14:22:07 - 08-Dec-25 |
| Unknown* | 0 | 12.42 | SI Trade |
11:44:47 - 08-Dec-25 |
| Unknown* | 1,000 | 12.40 | SI Trade |
09:59:58 - 08-Dec-25 |
| Unknown* | 17 | 12.62 | SI Trade |
08:54:56 - 08-Dec-25 |
| Unknown* | 0 | 12.40 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 444 | 12.208 | OTC Trade |
17:07:50 - 05-Dec-25 |
| Unknown* | 2,229 | 12.32561 | OTC Trade |
17:04:08 - 05-Dec-25 |
| Unknown* | 398 | 12.19991 | OTC Trade |
17:02:27 - 05-Dec-25 |
| Unknown* | 5,127 | 12.08 | OTC Trade |
17:51:59 - 04-Dec-25 |
| Unknown* | 98 | 11.93888 | OTC Trade |
17:51:16 - 04-Dec-25 |
| Unknown* | 401 | 11.9084 | OTC Trade |
17:51:14 - 04-Dec-25 |
| Unknown* | 65 | 12.07985 | OTC Trade |
17:51:11 - 04-Dec-25 |
| Unknown* | 286 | 11.98767 | OTC Trade |
17:10:20 - 04-Dec-25 |
| Unknown* | 152 | 11.97303 | OTC Trade |
17:07:58 - 04-Dec-25 |
| Unknown* | 844 | 12.07991 | OTC Trade |
17:03:53 - 04-Dec-25 |
| Unknown* | 0 | 12.00 | SI Trade |
15:30:11 - 04-Dec-25 |
| Unknown* | 0 | 12.00 | OTC Trade |
15:30:11 - 04-Dec-25 |
| Unknown* | 0 | 12.00 | OTC Trade |
15:30:11 - 04-Dec-25 |
| Unknown* | 0 | 12.00 | SI Trade |
15:30:11 - 04-Dec-25 |
| Unknown* | 3 | 12.00 | SI Trade |
15:30:11 - 04-Dec-25 |
| Unknown* | 3 | 12.00 | OTC Trade |
15:30:11 - 04-Dec-25 |
| Unknown* | 8 | 12.04 | SI Trade |
11:53:17 - 04-Dec-25 |
| Unknown* | 26 | 11.84 | OTC Trade |
18:09:18 - 03-Dec-25 |
| Unknown* | 389 | 11.84 | OTC Trade |
17:56:09 - 03-Dec-25 |
| Unknown* | 6,439 | 11.84 | OTC Trade |
17:56:08 - 03-Dec-25 |
| Unknown* | 180 | 11.849 | OTC Trade |
17:55:11 - 03-Dec-25 |
| Unknown* | 35 | 11.91543 | OTC Trade |
17:54:29 - 03-Dec-25 |
| Unknown* | 2,475 | 11.84 | OTC Trade |
17:45:58 - 03-Dec-25 |
| Unknown* | 4,262 | 12.03437 | OTC Trade |
17:09:23 - 03-Dec-25 |
| Unknown* | 1,600 | 11.88 | SI Trade |
14:00:20 - 03-Dec-25 |
| Unknown* | 306 | 11.80 | SI Trade |
13:22:05 - 03-Dec-25 |
| Unknown* | 40 | 12.18 | SI Trade |
09:27:09 - 03-Dec-25 |
| Unknown* | 190 | 12.20 | OTC Trade |
17:23:15 - 02-Dec-25 |
| Unknown* | 2,088 | 12.17788 | OTC Trade |
17:09:22 - 02-Dec-25 |
| Unknown* | 193 | 12.19991 | OTC Trade |
17:04:11 - 02-Dec-25 |
| Unknown* | 160 | 12.02 | SI Trade |
09:24:58 - 02-Dec-25 |
| Unknown* | 759 | 12.10 | OTC Trade |
18:00:56 - 01-Dec-25 |
| Unknown* | 846 | 12.10 | OTC Trade |
17:18:15 - 01-Dec-25 |
| Unknown* | 2,278 | 12.10513 | OTC Trade |
17:06:15 - 01-Dec-25 |
| Unknown* | 1 | 12.12018 | OTC Trade |
16:47:47 - 01-Dec-25 |
| Unknown* | 80 | 12.14 | OTC Trade |
15:51:30 - 01-Dec-25 |
| Unknown* | 80 | 12.14 | SI Trade |
15:51:30 - 01-Dec-25 |
| Unknown* | 226 | 12.26 | SI Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 3,072 | 12.2084 | OTC Trade |
17:08:58 - 28-Nov-25 |
| Unknown* | 2,615 | 12.1876 | SI Trade Negotiated Trade |
16:53:28 - 28-Nov-25 |
| Unknown* | 68 | 12.20 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 450 | 12.07 | SI Trade |
13:25:47 - 28-Nov-25 |
| Unknown* | 200 | 12.10 | OTC Trade |
09:19:04 - 28-Nov-25 |
| Unknown* | 200 | 12.10 | SI Trade |
09:19:04 - 28-Nov-25 |
| Unknown* | 1,500 | 12.28 | SI Trade |
08:52:42 - 28-Nov-25 |
| Unknown* | 373 | 12.40 | OTC Trade |
17:10:28 - 27-Nov-25 |
| Unknown* | 963 | 12.24517 | OTC Trade |
17:09:18 - 27-Nov-25 |
| Unknown* | 1,227 | 12.2242 | OTC Trade |
17:07:11 - 27-Nov-25 |
| Unknown* | 280 | 12.14 | OTC Trade |
13:52:44 - 27-Nov-25 |
| Unknown* | 280 | 12.14 | SI Trade |
13:52:44 - 27-Nov-25 |
| Unknown* | 800 | 12.10 | SI Trade |
09:15:34 - 27-Nov-25 |
| Unknown* | 183 | 12.06 | OTC Trade |
17:28:56 - 26-Nov-25 |
| Unknown* | 3,298 | 12.06116 | OTC Trade |
17:19:37 - 26-Nov-25 |
| Unknown* | 36 | 12.22 | OTC Trade |
17:08:15 - 26-Nov-25 |
| Unknown* | 71 | 12.05991 | OTC Trade |
17:04:18 - 26-Nov-25 |
| Unknown* | 1,000 | 12.12 | OTC Trade |
16:17:34 - 26-Nov-25 |
| Unknown* | 4 | 12.04 | SI Trade |
16:16:16 - 26-Nov-25 |
| Unknown* | 300 | 12.02 | OTC Trade |
12:26:54 - 26-Nov-25 |
| Unknown* | 160 | 12.14 | OTC Trade |
11:47:00 - 26-Nov-25 |
| Unknown* | 40 | 12.14 | SI Trade |
11:47:00 - 26-Nov-25 |
| Unknown* | 10 | 12.10 | OTC Trade |
10:08:15 - 26-Nov-25 |
| Unknown* | 10 | 12.10 | SI Trade |
10:08:15 - 26-Nov-25 |
| Unknown* | 2,999 | 12.09149 | OTC Trade |
17:35:53 - 25-Nov-25 |
| Unknown* | 820 | 12.08 | OTC Trade |
17:15:10 - 25-Nov-25 |
| Unknown* | 204 | 12.0701 | OTC Trade |
17:12:48 - 25-Nov-25 |
| Unknown* | 280 | 12.26 | SI Trade |
14:46:53 - 25-Nov-25 |
| Unknown* | 380 | 12.44 | OTC Trade |
14:20:35 - 25-Nov-25 |
| Unknown* | 370 | 12.44 | SI Trade |
14:20:35 - 25-Nov-25 |
| Unknown* | 300 | 12.43 | SI Trade |
14:06:51 - 25-Nov-25 |
| Unknown* | 3 | 12.42 | SI Trade |
14:06:41 - 25-Nov-25 |
| Unknown* | 400 | 12.40 | SI Trade |
13:38:57 - 25-Nov-25 |
| Unknown* | 95 | 12.60 | SI Trade |
13:10:18 - 25-Nov-25 |
| Unknown* | 1,179 | 12.60277 | Currency Conversion Negotiated Trade |
13:01:57 - 25-Nov-25 |
| Unknown* | 600 | 12.69 | SI Trade |
13:01:25 - 25-Nov-25 |
| Unknown* | 1,177 | 12.62132 | Currency Conversion Negotiated Trade |
13:00:58 - 25-Nov-25 |
| Unknown* | 2,073 | 12.37 | SI Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 410 | 12.35 | SI Trade |
12:11:04 - 25-Nov-25 |
| Unknown* | 2 | 12.30 | SI Trade |
11:54:15 - 25-Nov-25 |
| Unknown* | 5 | 12.30 | SI Trade |
11:54:14 - 25-Nov-25 |
| Unknown* | 8 | 12.30 | SI Trade |
11:54:14 - 25-Nov-25 |
| Unknown* | 12 | 12.12 | SI Trade |
10:44:23 - 25-Nov-25 |
| Unknown* | 12 | 12.26 | SI Trade |
10:38:34 - 25-Nov-25 |
| Unknown* | 1,000 | 12.06 | SI Trade |
10:30:46 - 25-Nov-25 |
| Unknown* | 199 | 11.85166 | OTC Trade |
17:08:18 - 24-Nov-25 |
| Unknown* | 2,654 | 12.11044 | OTC Trade |
17:05:51 - 24-Nov-25 |
| Unknown* | 100 | 12.02 | SI Trade |
10:40:56 - 24-Nov-25 |
| Unknown* | 100 | 12.02 | OTC Trade |
10:40:56 - 24-Nov-25 |
| Unknown* | 10 | 12.06 | OTC Trade |
09:38:34 - 24-Nov-25 |
| Unknown* | 10 | 12.06 | SI Trade |
09:38:34 - 24-Nov-25 |
| Unknown* | 20 | 12.23 | SI Trade |
09:01:43 - 24-Nov-25 |
| Unknown* | 204 | 12.14 | OTC Trade |
17:19:08 - 21-Nov-25 |
| Unknown* | 365 | 12.08345 | OTC Trade |
17:14:44 - 21-Nov-25 |
| Unknown* | 2,201 | 12.06417 | OTC Trade |
17:09:04 - 21-Nov-25 |
| Unknown* | 210 | 12.10 | SI Trade |
15:55:53 - 21-Nov-25 |
| Unknown* | 5 | 11.94 | SI Trade |
09:49:35 - 21-Nov-25 |
| Unknown* | 230 | 12.06 | SI Trade |
09:24:44 - 21-Nov-25 |
| Unknown* | 205 | 11.7721 | OTC Trade |
17:14:40 - 20-Nov-25 |
| Unknown* | 1,640 | 11.28853 | OTC Trade |
17:11:28 - 20-Nov-25 |
| Unknown* | 15 | 12.30 | SI Trade |
16:30:21 - 20-Nov-25 |
| Unknown* | 40 | 12.22 | OTC Trade |
16:13:21 - 20-Nov-25 |
| Unknown* | 40 | 12.22 | SI Trade |
16:13:21 - 20-Nov-25 |
| Unknown* | 120 | 12.02 | SI Trade |
14:47:48 - 20-Nov-25 |
| Unknown* | 130 | 12.02 | OTC Trade |
14:47:48 - 20-Nov-25 |
| Unknown* | 10 | 12.00 | SI Trade |
14:38:48 - 20-Nov-25 |
| Unknown* | 200 | 11.62 | SI Trade |
11:51:26 - 20-Nov-25 |
| Unknown* | 200 | 11.82 | OTC Trade |
10:09:07 - 20-Nov-25 |
| Unknown* | 15 | 11.66 | OTC Trade |
09:39:51 - 20-Nov-25 |
| Unknown* | 137 | 10.79993 | OTC Trade |
17:14:21 - 19-Nov-25 |
| Unknown* | 3,279 | 10.57377 | OTC Trade |
17:08:45 - 19-Nov-25 |
| Unknown* | 1,257 | 10.70 | SI Trade |
14:59:42 - 19-Nov-25 |
| Unknown* | 60 | 10.62 | SI Trade |
12:01:14 - 19-Nov-25 |
| Unknown* | 62 | 10.62 | OTC Trade |
12:01:14 - 19-Nov-25 |
| Unknown* | 11 | 10.56 | OTC Trade |
10:34:16 - 19-Nov-25 |
| Unknown* | 1,909 | 10.56 | OTC Trade |
10:11:04 - 19-Nov-25 |
| Unknown* | 343 | 10.49 | OTC Trade |
09:40:49 - 19-Nov-25 |
| Unknown* | 1,779 | 10.48 | OTC Trade |
09:12:00 - 19-Nov-25 |
| Unknown* | 0 | 10.32 | SI Trade |
08:00:55 - 19-Nov-25 |
| Unknown* | 1,740 | 10.44458 | OTC Trade |
17:41:41 - 18-Nov-25 |