| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | 13.91931 | OTC Trade |
17:18:29 - 22-Sep-25 |
| Unknown* | 179 | 13.8599 | OTC Trade |
17:12:32 - 22-Sep-25 |
| Unknown* | 3,981 | 14.07784 | OTC Trade |
17:12:32 - 22-Sep-25 |
| Unknown* | 1,000 | 13.84 | SI Trade |
15:40:08 - 22-Sep-25 |
| Unknown* | 0 | 13.88 | SI Trade |
08:21:16 - 22-Sep-25 |
| Unknown* | 3,000 | 13.92 | OTC Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 3,000 | 13.92 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 495 | 14.36785 | OTC Trade |
17:04:36 - 19-Sep-25 |
| Unknown* | 22 | 14.22 | SI Trade |
13:29:48 - 19-Sep-25 |
| Unknown* | 1,000 | 14.23 | SI Trade |
12:31:48 - 19-Sep-25 |
| Unknown* | 4,000 | 14.38 | OTC Trade |
11:04:46 - 19-Sep-25 |
| Unknown* | 1,000 | 14.42 | SI Trade |
09:46:02 - 19-Sep-25 |
| Unknown* | 1,000 | 14.48 | SI Trade |
09:18:46 - 19-Sep-25 |
| Unknown* | 285 | 14.31989 | OTC Trade |
17:11:49 - 18-Sep-25 |
| Unknown* | 300 | 14.32996 | OTC Trade |
17:09:53 - 18-Sep-25 |
| Unknown* | 214 | 14.38 | SI Trade |
16:10:14 - 18-Sep-25 |
| Unknown* | 22 | 14.32 | SI Trade |
15:39:57 - 18-Sep-25 |
| Unknown* | 86 | 14.43 | SI Trade |
12:55:56 - 18-Sep-25 |
| Unknown* | 411 | 14.42 | SI Trade |
10:54:14 - 18-Sep-25 |
| Unknown* | 16 | 14.30 | SI Trade |
09:03:16 - 18-Sep-25 |
| Unknown* | 1 | 14.28 | SI Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 248 | 14.29989 | OTC Trade |
17:07:40 - 17-Sep-25 |
| Unknown* | 339 | 14.41531 | OTC Trade |
17:05:05 - 17-Sep-25 |
| Unknown* | 404 | 14.35989 | OTC Trade |
17:04:30 - 17-Sep-25 |
| Unknown* | 0 | 14.20 | SI Trade |
15:41:59 - 17-Sep-25 |
| Unknown* | 284 | 14.34 | SI Trade |
13:18:00 - 17-Sep-25 |
| Unknown* | 3 | 14.28 | SI Trade |
09:32:30 - 17-Sep-25 |
| Unknown* | 18 | 14.36 | SI Trade |
08:41:15 - 17-Sep-25 |
| Unknown* | 0 | 14.98 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 1,270 | 14.60909 | OTC Trade |
17:13:30 - 16-Sep-25 |
| Unknown* | 1,000 | 14.55 | OTC Trade |
13:21:03 - 16-Sep-25 |
| Unknown* | 1,000 | 14.55 | SI Trade |
13:21:03 - 16-Sep-25 |
| Unknown* | 200 | 14.62 | OTC Trade |
11:53:35 - 16-Sep-25 |
| Unknown* | 200 | 14.62 | SI Trade |
11:53:35 - 16-Sep-25 |
| Unknown* | 300 | 14.64 | OTC Trade |
11:31:30 - 16-Sep-25 |
| Unknown* | 300 | 14.64 | SI Trade |
11:31:30 - 16-Sep-25 |
| Unknown* | 60 | 14.68 | SI Trade |
08:24:51 - 16-Sep-25 |
| Unknown* | 0 | 14.68 | SI Trade |
08:10:00 - 16-Sep-25 |
| Unknown* | 4 | 14.78 | SI Trade |
08:07:53 - 16-Sep-25 |
| Unknown* | 45 | 14.77978 | OTC Trade |
17:16:23 - 15-Sep-25 |
| Unknown* | 206 | 14.71989 | OTC Trade |
17:14:29 - 15-Sep-25 |
| Unknown* | 1,183 | 14.7745 | OTC Trade |
17:08:49 - 15-Sep-25 |
| Unknown* | 243 | 14.91 | SI Trade |
13:35:32 - 15-Sep-25 |
| Unknown* | 0 | 14.60 | SI Trade |
08:22:33 - 15-Sep-25 |
| Unknown* | 2 | 14.96 | SI Trade |
08:02:41 - 15-Sep-25 |
| Unknown* | 0 | 15.02 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 4 | 15.02 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 5 | 14.58 | OTC Trade |
17:06:01 - 12-Sep-25 |
| Unknown* | 769 | 14.77989 | OTC Trade |
17:04:23 - 12-Sep-25 |
| Unknown* | 252 | 14.4487 | OTC Trade |
17:03:34 - 12-Sep-25 |
| Unknown* | 100 | 15.04 | OTC Trade |
13:26:47 - 12-Sep-25 |
| Unknown* | 100 | 15.06 | OTC Trade |
13:16:20 - 12-Sep-25 |
| Unknown* | 3 | 14.78 | SI Trade |
12:55:01 - 12-Sep-25 |
| Unknown* | 30 | 14.52 | OTC Trade |
11:45:37 - 12-Sep-25 |
| Unknown* | 7 | 14.48 | SI Trade |
10:19:05 - 12-Sep-25 |
| Unknown* | 0 | 14.52 | SI Trade |
09:33:55 - 12-Sep-25 |
| Unknown* | 0 | 14.52 | SI Trade |
08:01:28 - 12-Sep-25 |
| Unknown* | 2 | 14.56 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 293 | 14.38308 | OTC Trade |
18:28:40 - 11-Sep-25 |
| Unknown* | 597 | 14.57989 | OTC Trade |
17:13:24 - 11-Sep-25 |
| Unknown* | 211 | 14.29894 | OTC Trade |
17:04:00 - 11-Sep-25 |
| Unknown* | 41 | 14.52 | OTC Trade |
16:19:24 - 11-Sep-25 |
| Unknown* | 41 | 14.52 | OTC Trade |
16:19:24 - 11-Sep-25 |
| Unknown* | 811 | 14.30 | OTC Trade |
12:41:16 - 11-Sep-25 |
| Unknown* | 0 | 14.44 | SI Trade |
09:38:28 - 11-Sep-25 |
| Unknown* | 110 | 14.36 | OTC Trade |
17:18:24 - 10-Sep-25 |
| Unknown* | 1,234 | 14.36 | OTC Trade |
17:16:49 - 10-Sep-25 |
| Unknown* | 131 | 14.54172 | OTC Trade |
17:12:29 - 10-Sep-25 |
| Unknown* | 1,064 | 14.35989 | OTC Trade |
17:05:32 - 10-Sep-25 |
| Unknown* | 100 | 14.38 | OTC Trade |
14:37:45 - 10-Sep-25 |
| Unknown* | 200 | 14.52 | OTC Trade |
12:05:01 - 10-Sep-25 |
| Unknown* | 543 | 14.60 | SI Trade |
10:41:13 - 10-Sep-25 |
| Unknown* | 86 | 14.49 | SI Trade |
09:34:15 - 10-Sep-25 |
| Unknown* | 300 | 14.56 | OTC Trade |
09:11:05 - 10-Sep-25 |
| Unknown* | 205 | 14.18233 | OTC Trade |
17:02:55 - 09-Sep-25 |
| Unknown* | 89 | 14.35989 | OTC Trade |
17:01:42 - 09-Sep-25 |
| Unknown* | 1 | 14.34 | SI Trade |
14:52:44 - 09-Sep-25 |
| Unknown* | 122 | 14.17 | SI Trade |
09:54:40 - 09-Sep-25 |
| Unknown* | 0 | 14.48 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 744 | 14.26591 | OTC Trade |
17:12:13 - 08-Sep-25 |
| Unknown* | 4 | 14.21915 | OTC Trade |
17:05:10 - 08-Sep-25 |
| Unknown* | 10 | 14.21915 | OTC Trade |
17:03:56 - 08-Sep-25 |
| Unknown* | 1 | 14.30 | SI Trade |
15:18:32 - 08-Sep-25 |
| Unknown* | 101 | 14.24 | SI Trade |
12:57:22 - 08-Sep-25 |
| Unknown* | 11 | 14.28 | SI Trade |
10:03:16 - 08-Sep-25 |
| Unknown* | 18 | 14.28 | SI Trade |
10:03:08 - 08-Sep-25 |
| Unknown* | 1,797 | 14.22265 | OTC Trade |
17:08:55 - 05-Sep-25 |
| Unknown* | 54 | 14.28315 | OTC Trade |
17:05:58 - 05-Sep-25 |
| Unknown* | 0 | 14.30 | SI Trade |
14:55:09 - 05-Sep-25 |
| Unknown* | 5 | 14.06 | SI Trade |
13:53:19 - 05-Sep-25 |
| Unknown* | 517 | 13.9599 | OTC Trade |
17:06:31 - 04-Sep-25 |
| Unknown* | 1,104 | 14.10844 | OTC Trade |
17:06:17 - 04-Sep-25 |
| Unknown* | 242 | 14.04698 | OTC Trade |
17:05:39 - 04-Sep-25 |
| Unknown* | 62 | 13.95537 | OTC Trade |
16:47:30 - 04-Sep-25 |
| Unknown* | 27 | 13.76 | SI Trade |
08:36:26 - 04-Sep-25 |
| Unknown* | 841 | 13.55029 | OTC Trade |
17:12:05 - 03-Sep-25 |
| Unknown* | 21 | 13.66 | SI Trade |
16:19:39 - 03-Sep-25 |
| Unknown* | 14 | 13.57 | SI Trade |
16:06:16 - 03-Sep-25 |
| Unknown* | 14 | 13.57 | SI Trade |
16:06:16 - 03-Sep-25 |
| Unknown* | 14 | 13.57 | SI Trade |
16:06:16 - 03-Sep-25 |
| Unknown* | 14 | 13.57 | SI Trade |
16:06:16 - 03-Sep-25 |
| Unknown* | 14 | 13.57 | SI Trade |
16:06:16 - 03-Sep-25 |
| Unknown* | 75 | 13.55 | SI Trade |
15:30:07 - 03-Sep-25 |
| Unknown* | 52 | 13.60 | SI Trade |
15:17:49 - 03-Sep-25 |
| Unknown* | 77 | 13.40 | SI Trade |
14:22:42 - 03-Sep-25 |
| Unknown* | 36 | 13.46 | SI Trade |
14:14:51 - 03-Sep-25 |
| Unknown* | 37 | 13.54 | SI Trade |
13:08:10 - 03-Sep-25 |
| Unknown* | 48 | 13.54 | SI Trade |
13:08:10 - 03-Sep-25 |
| Unknown* | 131 | 13.56 | SI Trade |
12:01:45 - 03-Sep-25 |
| Unknown* | 8 | 13.49 | SI Trade |
09:00:51 - 03-Sep-25 |
| Unknown* | 1,432 | 13.41482 | OTC Trade |
17:11:55 - 02-Sep-25 |
| Unknown* | 266 | 13.56985 | OTC Trade |
17:10:10 - 02-Sep-25 |
| Unknown* | 185 | 13.5199 | OTC Trade |
17:07:50 - 02-Sep-25 |
| Unknown* | 0 | 13.66 | SI Trade |
15:35:25 - 02-Sep-25 |
| Unknown* | 257 | 13.6399 | OTC Trade |
17:15:23 - 01-Sep-25 |
| Unknown* | 881 | 13.70333 | OTC Trade |
17:12:37 - 01-Sep-25 |
| Unknown* | 30 | 13.80 | OTC Trade |
17:08:11 - 01-Sep-25 |
| Unknown* | 28 | 13.72 | OTC Trade |
14:23:27 - 01-Sep-25 |
| Unknown* | 28 | 13.72 | SI Trade |
14:23:27 - 01-Sep-25 |
| Unknown* | 35 | 13.80 | OTC Trade |
14:15:38 - 01-Sep-25 |
| Unknown* | 35 | 13.80 | SI Trade |
14:15:38 - 01-Sep-25 |
| Unknown* | 9 | 13.78 | OTC Trade |
09:36:58 - 01-Sep-25 |
| Unknown* | 9 | 13.78 | SI Trade |
09:36:58 - 01-Sep-25 |
| Unknown* | 17 | 13.82 | SI Trade |
16:00:12 - 29-Aug-25 |
| Unknown* | 1,375 | 13.93 | SI Trade |
14:43:11 - 29-Aug-25 |
| Unknown* | 400 | 14.08 | OTC Trade |
09:11:35 - 29-Aug-25 |
| Unknown* | 294 | 14.00 | SI Trade |
14:32:48 - 28-Aug-25 |
| Unknown* | 45 | 13.86 | OTC Trade |
14:25:39 - 28-Aug-25 |
| Unknown* | 45 | 13.86 | SI Trade |
14:25:39 - 28-Aug-25 |
| Unknown* | 12 | 13.80 | OTC Trade |
13:57:23 - 28-Aug-25 |
| Unknown* | 12 | 13.80 | SI Trade |
13:57:23 - 28-Aug-25 |
| Unknown* | 95 | 13.80 | SI Trade |
11:02:50 - 28-Aug-25 |
| Unknown* | 8 | 13.98 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 7 | 13.98 | OTC Trade |
14:57:39 - 27-Aug-25 |
| Unknown* | 7 | 13.98 | SI Trade |
14:57:39 - 27-Aug-25 |
| Unknown* | 75 | 13.74 | SI Trade |
11:19:24 - 26-Aug-25 |
| Unknown* | 400 | 13.81 | SI Trade |
08:14:23 - 26-Aug-25 |
| Unknown* | 32 | 14.68 | SI Trade |
15:07:55 - 22-Aug-25 |
| Unknown* | 32 | 14.68 | OTC Trade |
15:07:55 - 22-Aug-25 |
| Unknown* | 100 | 14.70 | SI Trade |
11:28:20 - 22-Aug-25 |
| Unknown* | 33 | 14.66 | OTC Trade |
11:22:12 - 22-Aug-25 |
| Unknown* | 33 | 14.66 | SI Trade |
11:22:12 - 22-Aug-25 |
| Unknown* | 100 | 14.82 | SI Trade |
10:55:20 - 22-Aug-25 |
| Unknown* | 100 | 14.38 | SI Trade |
09:17:38 - 22-Aug-25 |
| Unknown* | 100 | 14.38 | OTC Trade |
09:17:38 - 22-Aug-25 |
| Unknown* | 1,000 | 14.38 | SI Trade |
08:54:54 - 22-Aug-25 |
| Unknown* | 0 | 14.20 | SI Trade |
08:06:59 - 22-Aug-25 |
| Unknown* | 17 | 14.05039 | Currency Conversion Negotiated Trade |
15:20:07 - 21-Aug-25 |
| Unknown* | 8 | 14.30 | OTC Trade |
15:27:50 - 20-Aug-25 |
| Unknown* | 8 | 14.30 | SI Trade |
15:27:50 - 20-Aug-25 |
| Unknown* | 348 | 14.42 | SI Trade |
14:48:12 - 20-Aug-25 |
| Unknown* | 9 | 14.08 | OTC Trade |
14:06:22 - 20-Aug-25 |
| Unknown* | 9 | 14.08 | SI Trade |
14:06:22 - 20-Aug-25 |
| Unknown* | 300 | 13.90 | OTC Trade |
11:22:37 - 20-Aug-25 |
| Unknown* | 18 | 14.00 | OTC Trade |
10:31:28 - 20-Aug-25 |
| Unknown* | 18 | 14.00 | SI Trade |
10:31:28 - 20-Aug-25 |
| Unknown* | 0 | 13.82 | SI Trade |
09:04:51 - 19-Aug-25 |
| Unknown* | 150 | 13.94 | OTC Trade |
08:11:20 - 19-Aug-25 |
| Unknown* | 0 | 13.98 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 330 | 13.80 | OTC Trade |
12:35:39 - 18-Aug-25 |
| Unknown* | 4 | 13.86 | SI Trade |
10:37:16 - 18-Aug-25 |
| Unknown* | 50 | 13.88 | SI Trade |
10:12:20 - 18-Aug-25 |
| Unknown* | 50 | 13.98 | OTC Trade |
09:22:05 - 18-Aug-25 |
| Unknown* | 0 | 13.68 | SI Trade |
14:43:45 - 15-Aug-25 |
| Unknown* | 4 | 13.54 | SI Trade |
09:33:34 - 15-Aug-25 |
| Unknown* | 68 | 13.65 | SI Trade |
08:30:00 - 15-Aug-25 |
| Unknown* | 118 | 13.65 | SI Trade |
08:21:37 - 15-Aug-25 |
| Unknown* | 1,250 | 13.65 | SI Trade |
08:17:36 - 15-Aug-25 |
| Unknown* | 17 | 13.38 | OTC Trade |
15:18:25 - 14-Aug-25 |
| Unknown* | 17 | 13.38 | SI Trade |
15:18:25 - 14-Aug-25 |
| Unknown* | 250 | 13.51 | SI Trade |
14:29:51 - 14-Aug-25 |
| Unknown* | 20 | 13.48 | OTC Trade |
14:26:17 - 14-Aug-25 |
| Unknown* | 20 | 13.48 | SI Trade |
14:26:17 - 14-Aug-25 |
| Unknown* | 500 | 13.50 | SI Trade |
14:03:55 - 14-Aug-25 |
| Unknown* | 500 | 13.50 | SI Trade |
14:03:54 - 14-Aug-25 |
| Unknown* | 32 | 13.50 | OTC Trade |
13:42:56 - 14-Aug-25 |
| Unknown* | 32 | 13.50 | SI Trade |
13:42:56 - 14-Aug-25 |
| Unknown* | 0 | 13.56 | SI Trade |
09:08:09 - 14-Aug-25 |
| Unknown* | 0 | 13.68 | SI Trade |
08:53:54 - 14-Aug-25 |
| Unknown* | 0 | 13.84 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 8 | 13.60 | OTC Trade |
15:44:56 - 13-Aug-25 |
| Unknown* | 8 | 13.60 | SI Trade |
15:44:56 - 13-Aug-25 |
| Unknown* | 7 | 13.60 | OTC Trade |
15:36:52 - 13-Aug-25 |
| Unknown* | 7 | 13.60 | SI Trade |
15:36:52 - 13-Aug-25 |
| Unknown* | 13 | 13.60 | OTC Trade |
15:32:13 - 13-Aug-25 |
| Unknown* | 13 | 13.60 | SI Trade |
15:32:13 - 13-Aug-25 |
| Unknown* | 18 | 13.60 | OTC Trade |
15:27:25 - 13-Aug-25 |
| Unknown* | 18 | 13.60 | SI Trade |
15:27:25 - 13-Aug-25 |
| Unknown* | 22 | 13.64 | OTC Trade |
14:40:17 - 13-Aug-25 |
| Unknown* | 22 | 13.64 | SI Trade |
14:40:17 - 13-Aug-25 |
| Unknown* | 22 | 13.78 | OTC Trade |
13:18:12 - 13-Aug-25 |
| Unknown* | 22 | 13.78 | SI Trade |
13:18:12 - 13-Aug-25 |
| Unknown* | 25 | 13.82 | OTC Trade |
11:54:29 - 13-Aug-25 |
| Unknown* | 25 | 13.82 | SI Trade |
11:54:29 - 13-Aug-25 |
| Unknown* | 20 | 13.88 | OTC Trade |
10:57:59 - 13-Aug-25 |
| Unknown* | 20 | 13.88 | SI Trade |
10:57:59 - 13-Aug-25 |
| Unknown* | 300 | 14.12 | OTC Trade |
10:00:11 - 13-Aug-25 |
| Unknown* | 36 | 13.90 | OTC Trade |
09:47:23 - 13-Aug-25 |
| Unknown* | 36 | 13.90 | SI Trade |
09:47:23 - 13-Aug-25 |
| Unknown* | 12 | 12.82 | OTC Trade |
13:53:39 - 12-Aug-25 |