| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 14.30 | SI Trade |
12:58:38 - 16-Apr-25 |
| Unknown* | 100 | 14.44 | SI Trade |
10:27:27 - 16-Apr-25 |
| Unknown* | 50 | 14.06 | SI Trade |
09:39:09 - 16-Apr-25 |
| Unknown* | 49 | 14.06 | SI Trade |
09:36:09 - 16-Apr-25 |
| Unknown* | 39 | 14.06 | SI Trade |
09:33:08 - 16-Apr-25 |
| Unknown* | 0 | 14.50 | SI Trade |
08:19:42 - 16-Apr-25 |
| Unknown* | 50 | 13.64 | SI Trade |
12:38:53 - 15-Apr-25 |
| Unknown* | 50 | 13.64 | OTC Trade |
12:38:53 - 15-Apr-25 |
| Unknown* | 5 | 13.82 | SI Trade |
10:59:55 - 15-Apr-25 |
| Unknown* | 1 | 13.82 | SI Trade |
10:59:53 - 15-Apr-25 |
| Unknown* | 2 | 13.90 | SI Trade |
10:50:33 - 15-Apr-25 |
| Unknown* | 1 | 13.90 | SI Trade |
10:48:53 - 15-Apr-25 |
| Unknown* | 1 | 13.90 | SI Trade |
10:47:13 - 15-Apr-25 |
| Unknown* | 3 | 13.90 | SI Trade |
10:45:33 - 15-Apr-25 |
| Unknown* | 1 | 13.56 | SI Trade |
08:19:39 - 15-Apr-25 |
| Unknown* | 286 | 13.10 | SI Trade |
13:56:06 - 14-Apr-25 |
| Unknown* | 274 | 13.10 | SI Trade |
12:46:01 - 14-Apr-25 |
| Unknown* | 261 | 13.19 | SI Trade |
11:58:06 - 14-Apr-25 |
| Unknown* | 1,000 | 13.34 | SI Trade |
10:18:43 - 14-Apr-25 |
| Unknown* | 78 | 13.12 | SI Trade |
08:59:21 - 14-Apr-25 |
| Unknown* | 78 | 13.12 | OTC Trade |
08:59:21 - 14-Apr-25 |
| Unknown* | 20 | 12.72 | SI Trade |
13:48:00 - 11-Apr-25 |
| Unknown* | 1,000 | 13.30345 | Currency Conversion Negotiated Trade |
15:48:16 - 10-Apr-25 |
| Unknown* | 1,000 | 13.34694 | Currency Conversion Negotiated Trade |
15:38:52 - 10-Apr-25 |
| Unknown* | 1,000 | 13.56453 | Currency Conversion Negotiated Trade |
14:21:05 - 10-Apr-25 |
| Unknown* | 37 | 13.42 | SI Trade |
12:52:33 - 10-Apr-25 |
| Unknown* | 1,000 | 13.59338 | Currency Conversion Negotiated Trade |
11:33:46 - 10-Apr-25 |
| Unknown* | 1,000 | 13.58955 | Currency Conversion Negotiated Trade |
11:33:29 - 10-Apr-25 |
| Unknown* | 1,000 | 13.67 | Currency Conversion Negotiated Trade |
11:32:07 - 10-Apr-25 |
| Unknown* | 1,000 | 13.66814 | Currency Conversion Negotiated Trade |
11:31:49 - 10-Apr-25 |
| Unknown* | 15 | 13.64 | SI Trade |
10:26:09 - 10-Apr-25 |
| Unknown* | 0 | 13.60 | SI Trade |
09:56:06 - 10-Apr-25 |
| Unknown* | 25 | 13.66 | SI Trade |
09:23:29 - 10-Apr-25 |
| Unknown* | 203 | 13.84 | SI Trade |
08:54:19 - 10-Apr-25 |
| Unknown* | 0 | 14.50 | SI Trade |
08:33:31 - 10-Apr-25 |
| Unknown* | 0 | 14.48 | SI Trade |
08:16:11 - 10-Apr-25 |
| Unknown* | 51,175 | 14.50 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 5,818 | 12.9087 | SI Trade |
12:02:23 - 09-Apr-25 |
| Unknown* | 2,590 | 12.9357 | SI Trade |
10:25:33 - 09-Apr-25 |
| Unknown* | 300 | 13.26 | SI Trade |
14:23:34 - 08-Apr-25 |
| Unknown* | 40 | 13.5174 | Currency Conversion Negotiated Trade |
13:48:43 - 08-Apr-25 |
| Unknown* | 10 | 13.46 | SI Trade |
13:35:21 - 08-Apr-25 |
| Unknown* | 130 | 13.48 | SI Trade |
13:34:38 - 08-Apr-25 |
| Unknown* | 158 | 13.51 | SI Trade |
13:27:40 - 08-Apr-25 |
| Unknown* | 182 | 13.62 | SI Trade |
13:19:46 - 08-Apr-25 |
| Unknown* | 158 | 13.50 | SI Trade |
13:02:15 - 08-Apr-25 |
| Unknown* | 153 | 13.00 | SI Trade |
12:47:53 - 08-Apr-25 |
| Unknown* | 350 | 13.36 | SI Trade |
12:41:13 - 08-Apr-25 |
| Unknown* | 1,000 | 13.14 | SI Trade |
11:28:20 - 08-Apr-25 |
| Unknown* | 0 | 13.22 | SI Trade |
10:55:53 - 08-Apr-25 |
| Unknown* | 3,246 | 12.9399 | SI Trade |
09:26:49 - 08-Apr-25 |
| Unknown* | 20 | 12.98 | SI Trade |
09:22:53 - 08-Apr-25 |
| Unknown* | 20 | 12.96 | SI Trade |
09:22:53 - 08-Apr-25 |
| Unknown* | 21 | 12.98 | SI Trade |
09:22:53 - 08-Apr-25 |
| Unknown* | 20 | 12.96 | SI Trade |
09:22:53 - 08-Apr-25 |
| Unknown* | 4 | 13.18 | SI Trade |
08:59:43 - 08-Apr-25 |
| Unknown* | 8 | 12.98 | SI Trade |
08:07:27 - 08-Apr-25 |
| Unknown* | 5 | 13.06 | SI Trade |
08:03:46 - 08-Apr-25 |
| Unknown* | 3 | 13.08 | SI Trade |
08:02:48 - 08-Apr-25 |
| Unknown* | 5 | 13.08 | SI Trade |
08:02:41 - 08-Apr-25 |
| Unknown* | 3,077 | 12.7978 | SI Trade |
16:21:10 - 07-Apr-25 |
| Unknown* | 1,500 | 12.86 | SI Trade |
16:00:32 - 07-Apr-25 |
| Unknown* | 1,681 | 12.7972 | SI Trade |
15:16:42 - 07-Apr-25 |
| Unknown* | 1,436 | 12.80 | SI Trade |
14:44:01 - 07-Apr-25 |
| Unknown* | 8,212 | 12.7433 | SI Trade |
14:43:28 - 07-Apr-25 |
| Unknown* | 736 | 12.80 | SI Trade |
14:39:48 - 07-Apr-25 |
| Unknown* | 106 | 12.78 | SI Trade |
14:35:48 - 07-Apr-25 |
| Unknown* | 406 | 12.92 | SI Trade |
14:09:10 - 07-Apr-25 |
| Unknown* | 737 | 12.80 | SI Trade |
13:45:36 - 07-Apr-25 |
| Unknown* | 361 | 12.24 | SI Trade |
12:38:45 - 07-Apr-25 |
| Unknown* | 0 | 12.10 | SI Trade |
09:58:50 - 07-Apr-25 |
| Unknown* | 500 | 12.24 | SI Trade |
09:54:15 - 07-Apr-25 |
| Unknown* | 0 | 11.50 | SI Trade |
08:48:26 - 07-Apr-25 |
| Unknown* | 2 | 11.00 | SI Trade |
08:48:25 - 07-Apr-25 |
| Unknown* | 14 | 10.00 | SI Trade |
08:31:54 - 07-Apr-25 |
| Unknown* | 0 | 10.00 | SI Trade |
08:31:54 - 07-Apr-25 |
| Unknown* | 244 | 9.84 | OTC Trade |
08:31:54 - 07-Apr-25 |
| Unknown* | 244 | 9.84 | SI Trade |
08:31:54 - 07-Apr-25 |
| Unknown* | 200 | 9.84 | OTC Trade |
08:31:54 - 07-Apr-25 |
| Unknown* | 200 | 9.84 | SI Trade |
08:31:54 - 07-Apr-25 |
| Unknown* | 6 | 10.94 | SI Trade |
08:16:51 - 07-Apr-25 |
| Unknown* | 0 | 10.94 | SI Trade |
08:16:51 - 07-Apr-25 |
| Unknown* | 60 | 12.96 | OTC Trade |
14:47:49 - 04-Apr-25 |
| Unknown* | 60 | 12.96 | SI Trade |
14:47:49 - 04-Apr-25 |
| Unknown* | 472 | 13.26 | SI Trade |
11:36:16 - 04-Apr-25 |
| Unknown* | 472 | 13.26 | OTC Trade |
11:36:16 - 04-Apr-25 |
| Unknown* | 0 | 13.50 | SI Trade |
10:59:27 - 04-Apr-25 |
| Unknown* | 220 | 13.56 | OTC Trade |
09:48:36 - 04-Apr-25 |
| Unknown* | 220 | 13.56 | SI Trade |
09:48:36 - 04-Apr-25 |
| Unknown* | 4 | 13.78 | SI Trade |
08:19:29 - 04-Apr-25 |
| Unknown* | 0 | 14.40 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 105 | 14.44 | SI Trade |
14:12:01 - 03-Apr-25 |
| Unknown* | 61 | 15.32 | SI Trade Negotiated Trade |
17:06:36 - 02-Apr-25 |
| Unknown* | 12 | 15.42 | SI Trade |
16:19:50 - 02-Apr-25 |
| Unknown* | 50 | 15.46 | SI Trade |
16:13:30 - 02-Apr-25 |
| Unknown* | 297 | 15.56 | SI Trade |
15:32:26 - 02-Apr-25 |
| Unknown* | 100 | 15.16 | SI Trade |
14:35:02 - 02-Apr-25 |
| Unknown* | 0 | 15.26 | SI Trade |
10:25:02 - 02-Apr-25 |
| Unknown* | 51,175 | 15.42 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | -51,175 | 15.42 | Correction OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 51,175 | 15.42 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 0 | 15.42 | SI Trade |
15:41:26 - 01-Apr-25 |
| Unknown* | 100 | 15.52 | SI Trade |
13:10:10 - 01-Apr-25 |
| Unknown* | 1,100 | 15.54 | SI Trade |
13:07:20 - 01-Apr-25 |
| Unknown* | 150 | 15.48 | SI Trade |
08:05:28 - 01-Apr-25 |
| Unknown* | 150 | 15.1907 | Currency Conversion Negotiated Trade |
08:02:05 - 01-Apr-25 |
| Unknown* | 0 | 14.90 | SI Trade |
13:13:50 - 31-Mar-25 |
| Unknown* | 0 | 14.96 | SI Trade |
12:53:38 - 31-Mar-25 |
| Unknown* | 76 | 15.00 | SI Trade |
11:15:37 - 31-Mar-25 |
| Unknown* | 0 | 14.90 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 2 | 15.12661 | Currency Conversion Negotiated Trade |
13:42:20 - 28-Mar-25 |
| Unknown* | 800 | 15.02 | SI Trade |
09:09:35 - 28-Mar-25 |
| Unknown* | 2,000 | 14.91135 | Currency Conversion Negotiated Trade |
16:12:06 - 27-Mar-25 |
| Unknown* | 1,076 | 14.86643 | Currency Conversion Negotiated Trade |
15:45:33 - 27-Mar-25 |
| Unknown* | 2,000 | 14.95997 | Currency Conversion Negotiated Trade |
15:38:45 - 27-Mar-25 |
| Unknown* | 2,000 | 14.92413 | Currency Conversion Negotiated Trade |
15:37:46 - 27-Mar-25 |
| Unknown* | 1,935 | 15.0248 | Currency Conversion Negotiated Trade |
15:05:44 - 27-Mar-25 |
| Unknown* | 177 | 15.16 | SI Trade |
13:45:48 - 27-Mar-25 |
| Unknown* | 1,600 | 14.82187 | Currency Conversion Negotiated Trade |
09:06:58 - 27-Mar-25 |
| Unknown* | 805 | 14.81603 | Currency Conversion Negotiated Trade |
09:04:27 - 27-Mar-25 |
| Unknown* | 2,000 | 14.83628 | Currency Conversion Negotiated Trade |
09:03:14 - 27-Mar-25 |
| Unknown* | 2,000 | 14.86163 | Currency Conversion Negotiated Trade |
09:01:37 - 27-Mar-25 |
| Unknown* | 1,660 | 14.86054 | Currency Conversion Negotiated Trade |
09:00:02 - 27-Mar-25 |
| Unknown* | 20 | 14.76 | SI Trade |
10:50:16 - 26-Mar-25 |
| Unknown* | 20 | 14.76 | OTC Trade |
10:50:16 - 26-Mar-25 |
| Unknown* | 2 | 15.04 | SI Trade |
08:24:49 - 26-Mar-25 |
| Unknown* | 42 | 14.88 | SI Trade |
15:16:52 - 25-Mar-25 |
| Unknown* | 230 | 14.90 | SI Trade |
10:08:48 - 25-Mar-25 |
| Unknown* | 1 | 14.76 | SI Trade |
09:26:53 - 25-Mar-25 |
| Unknown* | 200 | 14.90 | SI Trade |
09:06:51 - 25-Mar-25 |
| Unknown* | 181 | 15.32 | SI Trade |
15:57:03 - 24-Mar-25 |
| Unknown* | 106 | 15.22 | SI Trade |
15:55:25 - 24-Mar-25 |
| Unknown* | 19 | 15.18 | SI Trade |
13:52:39 - 24-Mar-25 |
| Unknown* | 25 | 15.06 | SI Trade |
10:45:29 - 24-Mar-25 |
| Unknown* | 0 | 15.20 | SI Trade |
08:06:40 - 24-Mar-25 |
| Unknown* | 809 | 14.96 | SI Trade Negotiated Trade |
16:47:09 - 21-Mar-25 |
| Unknown* | 6 | 14.80 | SI Trade |
09:57:33 - 20-Mar-25 |
| Unknown* | 3 | 14.80 | SI Trade |
09:57:33 - 20-Mar-25 |
| Unknown* | 500 | 14.24 | SI Trade |
08:06:22 - 20-Mar-25 |
| Unknown* | 500 | 14.24 | OTC Trade |
08:06:22 - 20-Mar-25 |
| Unknown* | 3 | 14.42 | SI Trade |
08:02:45 - 20-Mar-25 |
| Unknown* | 3 | 14.42 | OTC Trade |
08:02:45 - 20-Mar-25 |
| Unknown* | 78 | 14.50 | SI Trade |
08:01:50 - 20-Mar-25 |
| Unknown* | 78 | 14.50 | OTC Trade |
08:01:50 - 20-Mar-25 |
| Unknown* | 20 | 14.80 | SI Trade |
11:40:56 - 19-Mar-25 |
| Unknown* | 13 | 14.74 | SI Trade |
10:37:39 - 19-Mar-25 |
| Unknown* | 639 | 14.92 | SI Trade |
14:09:26 - 18-Mar-25 |
| Unknown* | 0 | 14.98 | SI Trade |
13:06:20 - 18-Mar-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 369 | 14.72 | SI Trade |
13:49:31 - 17-Mar-25 |
| Unknown* | 88 | 14.86 | SI Trade |
12:17:28 - 17-Mar-25 |
| Unknown* | 12 | 15.12 | SI Trade |
12:11:07 - 17-Mar-25 |
| Unknown* | 17 | 15.14 | SI Trade |
11:52:46 - 17-Mar-25 |
| Unknown* | 17 | 15.14 | OTC Trade |
11:52:46 - 17-Mar-25 |
| Unknown* | 38 | 14.96 | Negotiated Trade |
16:51:18 - 13-Mar-25 |
| Unknown* | 1,000 | 14.68 | SI Trade |
10:03:18 - 13-Mar-25 |
| Unknown* | 284 | 14.66 | SI Trade |
08:20:12 - 13-Mar-25 |
| Unknown* | 426 | 14.42 | SI Trade |
14:21:24 - 11-Mar-25 |
| Unknown* | 5 | 14.48 | SI Trade |
12:23:35 - 11-Mar-25 |
| Unknown* | 1,050 | 14.52 | SI Trade |
12:17:18 - 11-Mar-25 |
| Unknown* | 2 | 14.44 | SI Trade |
10:07:00 - 11-Mar-25 |
| Unknown* | 4 | 14.40 | SI Trade |
08:45:49 - 11-Mar-25 |
| Unknown* | 4 | 14.40 | OTC Trade |
08:45:49 - 11-Mar-25 |
| Unknown* | 2 | 14.20 | SI Trade |
08:05:14 - 11-Mar-25 |
| Unknown* | 350 | 14.62 | SI Trade |
12:47:29 - 10-Mar-25 |
| Unknown* | 350 | 14.62 | OTC Trade |
12:47:29 - 10-Mar-25 |
| Unknown* | 0 | 15.10 | SI Trade |
11:21:55 - 10-Mar-25 |
| Unknown* | 198 | 15.10 | SI Trade |
10:42:24 - 10-Mar-25 |
| Unknown* | 404 | 15.20 | SI Trade |
10:05:30 - 10-Mar-25 |
| Unknown* | 57 | 15.16 | SI Trade |
10:04:23 - 10-Mar-25 |
| Unknown* | 100 | 14.74 | SI Trade |
09:11:40 - 10-Mar-25 |
| Unknown* | 400 | 14.90 | SI Trade |
09:06:10 - 10-Mar-25 |
| Unknown* | 0 | 15.18 | SI Trade |
08:06:44 - 10-Mar-25 |
| Unknown* | 0 | 15.12 | SI Trade |
15:24:32 - 07-Mar-25 |
| Unknown* | 17 | 15.12 | SI Trade |
15:24:29 - 07-Mar-25 |
| Unknown* | 11 | 15.12 | SI Trade |
15:24:25 - 07-Mar-25 |
| Unknown* | 5 | 15.12 | SI Trade |
15:23:50 - 07-Mar-25 |
| Unknown* | 11 | 15.14 | SI Trade |
15:22:25 - 07-Mar-25 |
| Unknown* | 5 | 15.12 | SI Trade |
15:21:49 - 07-Mar-25 |
| Unknown* | 17 | 15.12 | SI Trade |
15:19:04 - 07-Mar-25 |
| Unknown* | 17 | 15.14 | SI Trade |
15:18:53 - 07-Mar-25 |
| Unknown* | 11 | 15.14 | SI Trade |
15:18:50 - 07-Mar-25 |
| Unknown* | 5 | 15.18 | SI Trade |
15:18:49 - 07-Mar-25 |
| Unknown* | 17 | 15.20 | SI Trade |
14:59:14 - 07-Mar-25 |
| Unknown* | 16 | 15.20 | SI Trade |
14:58:59 - 07-Mar-25 |
| Unknown* | 17 | 15.18 | SI Trade |
14:58:35 - 07-Mar-25 |
| Unknown* | 17 | 15.24 | SI Trade |
14:58:31 - 07-Mar-25 |
| Unknown* | 17 | 15.26 | SI Trade |
14:58:28 - 07-Mar-25 |
| Unknown* | 10 | 15.26 | SI Trade |
14:58:26 - 07-Mar-25 |
| Unknown* | 5 | 15.14 | SI Trade |
14:58:23 - 07-Mar-25 |
| Unknown* | 11 | 15.12 | SI Trade |
14:50:45 - 07-Mar-25 |
| Unknown* | 11 | 15.12 | SI Trade |
14:50:25 - 07-Mar-25 |
| Unknown* | 5 | 15.12 | SI Trade |
14:50:09 - 07-Mar-25 |
| Unknown* | 5 | 15.12 | SI Trade |
14:45:21 - 07-Mar-25 |
| Unknown* | 200 | 15.00 | OTC Trade |
12:53:20 - 07-Mar-25 |
| Unknown* | 200 | 15.00 | SI Trade |
12:53:20 - 07-Mar-25 |
| Unknown* | 200 | 14.88 | SI Trade |
08:56:05 - 07-Mar-25 |
| Unknown* | 555 | 15.79133 | Currency Conversion Negotiated Trade |
15:55:03 - 06-Mar-25 |
| Unknown* | 16 | 15.82 | SI Trade |
14:05:35 - 06-Mar-25 |
| Unknown* | 9 | 15.82 | SI Trade |
14:05:35 - 06-Mar-25 |