| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 16.06768 | OTC Trade |
18:00:57 - 02-Apr-26 |
| Unknown* | 410 | 16.10 | OTC Trade |
17:14:13 - 02-Apr-26 |
| Unknown* | 2,441 | 16.14141 | OTC Trade |
17:11:34 - 02-Apr-26 |
| Unknown* | 15 | 16.30 | OTC Trade |
17:05:32 - 02-Apr-26 |
| Unknown* | 618 | 16.09988 | OTC Trade |
17:04:03 - 02-Apr-26 |
| Unknown* | 206 | 15.94 | OTC Trade |
12:02:07 - 02-Apr-26 |
| Unknown* | 206 | 15.94 | OTC Trade |
12:01:32 - 02-Apr-26 |
| Unknown* | 50 | 16.18 | SI Trade |
10:27:36 - 02-Apr-26 |
| Unknown* | 76 | 16.34025 | OTC Trade |
18:03:40 - 01-Apr-26 |
| Unknown* | 119 | 16.37975 | OTC Trade |
17:52:13 - 01-Apr-26 |
| Unknown* | 137 | 16.05988 | OTC Trade |
17:07:29 - 01-Apr-26 |
| Unknown* | 2 | 16.08988 | OTC Trade |
17:07:29 - 01-Apr-26 |
| Unknown* | 508 | 15.97181 | OTC Trade |
17:07:17 - 01-Apr-26 |
| Unknown* | 183 | 16.28 | SI Trade |
12:02:43 - 01-Apr-26 |
| Unknown* | 500 | 15.93 | SI Trade |
10:00:38 - 01-Apr-26 |
| Unknown* | 1 | 15.98 | SI Trade |
08:16:07 - 01-Apr-26 |
| Unknown* | 113 | 15.61945 | OTC Trade |
17:24:19 - 31-Mar-26 |
| Unknown* | 291 | 15.45988 | OTC Trade |
17:04:01 - 31-Mar-26 |
| Unknown* | 550 | 15.22 | SI Trade |
10:31:46 - 31-Mar-26 |
| Unknown* | 152 | 15.14 | SI Trade |
09:02:35 - 31-Mar-26 |
| Unknown* | 26 | 15.30 | OTC Trade |
17:22:30 - 30-Mar-26 |
| Unknown* | 566 | 15.29989 | OTC Trade |
17:06:41 - 30-Mar-26 |
| Unknown* | 797 | 15.03291 | OTC Trade |
17:06:41 - 30-Mar-26 |
| Unknown* | 0 | 15.18 | SI Trade |
14:34:54 - 30-Mar-26 |
| Unknown* | 50 | 14.82 | SI Trade |
10:39:00 - 30-Mar-26 |
| Unknown* | 50 | 14.82 | OTC Trade |
10:39:00 - 30-Mar-26 |
| Unknown* | 224 | 15.4238 | OTC Trade |
18:02:04 - 27-Mar-26 |
| Unknown* | 240 | 15.18 | OTC Trade |
17:12:45 - 27-Mar-26 |
| Unknown* | 434 | 15.28353 | OTC Trade |
17:05:42 - 27-Mar-26 |
| Unknown* | 2,216 | 15.30637 | OTC Trade |
17:03:44 - 27-Mar-26 |
| Unknown* | 246 | 15.17989 | OTC Trade |
17:03:44 - 27-Mar-26 |
| Unknown* | 0 | 15.48 | SI Trade |
15:28:31 - 27-Mar-26 |
| Unknown* | 0 | 15.30 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 68 | 15.30 | SI Trade |
14:29:35 - 27-Mar-26 |
| Unknown* | 206 | 15.38 | SI Trade |
13:12:31 - 27-Mar-26 |
| Unknown* | 206 | 15.38 | OTC Trade |
13:12:31 - 27-Mar-26 |
| Unknown* | 149 | 15.36 | SI Trade |
09:38:40 - 27-Mar-26 |
| Unknown* | 40 | 15.72 | OTC Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 40 | 15.72 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 400 | 15.08 | OTC Trade |
17:48:50 - 26-Mar-26 |
| Unknown* | 26 | 15.40 | OTC Trade |
17:24:51 - 26-Mar-26 |
| Unknown* | 2,842 | 15.71988 | OTC Trade |
17:07:44 - 26-Mar-26 |
| Unknown* | 124 | 14.95989 | OTC Trade |
17:07:44 - 26-Mar-26 |
| Unknown* | 19 | 15.00421 | OTC Trade |
17:06:43 - 26-Mar-26 |
| Unknown* | 399 | 14.93 | SI Trade Negotiated Trade |
16:59:58 - 26-Mar-26 |
| Unknown* | 64 | 15.40 | SI Trade |
16:19:57 - 26-Mar-26 |
| Unknown* | 671 | 15.12 | SI Trade |
15:42:22 - 26-Mar-26 |
| Unknown* | 432 | 14.93 | SI Trade |
14:45:34 - 26-Mar-26 |
| Unknown* | 135 | 14.80 | SI Trade |
13:40:50 - 26-Mar-26 |
| Unknown* | 400 | 15.30 | OTC Trade |
17:51:20 - 25-Mar-26 |
| Unknown* | 5 | 15.46 | OTC Trade |
17:30:02 - 25-Mar-26 |
| Unknown* | 959 | 15.37582 | OTC Trade |
17:06:20 - 25-Mar-26 |
| Unknown* | 19,050 | 15.36696 | OTC Trade |
17:05:25 - 25-Mar-26 |
| Unknown* | 300 | 15.26 | SI Trade |
15:50:50 - 25-Mar-26 |
| Unknown* | 500 | 15.14 | SI Trade |
15:38:51 - 25-Mar-26 |
| Unknown* | 75 | 15.32 | SI Trade |
14:22:05 - 25-Mar-26 |
| Unknown* | 100 | 15.37 | SI Trade |
13:14:50 - 25-Mar-26 |
| Unknown* | 250 | 15.30 | SI Trade |
13:13:16 - 25-Mar-26 |
| Unknown* | 250 | 15.30 | OTC Trade |
13:13:16 - 25-Mar-26 |
| Unknown* | 17 | 15.58 | SI Trade |
11:26:07 - 25-Mar-26 |
| Unknown* | 150 | 15.53 | SI Trade |
09:33:56 - 25-Mar-26 |
| Unknown* | 150 | 15.58 | SI Trade |
09:18:08 - 25-Mar-26 |
| Unknown* | 1,000 | 15.08 | SI Trade |
08:42:57 - 25-Mar-26 |
| Unknown* | 26 | 14.74 | OTC Trade |
17:25:55 - 24-Mar-26 |
| Unknown* | 6,497 | 14.57622 | OTC Trade |
17:05:49 - 24-Mar-26 |
| Unknown* | 134 | 14.42373 | OTC Trade |
17:05:40 - 24-Mar-26 |
| Unknown* | 11 | 14.58 | OTC Trade |
16:05:48 - 24-Mar-26 |
| Unknown* | 11 | 14.58 | SI Trade |
16:05:48 - 24-Mar-26 |
| Unknown* | 14 | 14.58 | OTC Trade |
16:05:05 - 24-Mar-26 |
| Unknown* | 14 | 14.58 | SI Trade |
16:05:05 - 24-Mar-26 |
| Unknown* | 15 | 14.62 | SI Trade |
10:17:15 - 24-Mar-26 |
| Unknown* | 70 | 14.38 | OTC Trade |
09:47:36 - 24-Mar-26 |
| Unknown* | 70 | 14.38 | OTC Trade |
09:47:33 - 24-Mar-26 |
| Unknown* | 26 | 14.84 | OTC Trade |
17:34:47 - 23-Mar-26 |
| Unknown* | 2,343 | 14.77857 | OTC Trade |
17:27:33 - 23-Mar-26 |
| Unknown* | 984 | 14.81158 | OTC Trade |
17:12:16 - 23-Mar-26 |
| Unknown* | 2 | 14.81989 | OTC Trade |
17:11:24 - 23-Mar-26 |
| Unknown* | 233 | 14.84 | SI Trade |
13:44:52 - 23-Mar-26 |
| Unknown* | 143 | 13.60 | SI Trade |
09:33:59 - 23-Mar-26 |
| Unknown* | 188 | 14.10021 | OTC Trade |
18:01:58 - 20-Mar-26 |
| Unknown* | 80 | 14.12 | OTC Trade |
17:38:55 - 20-Mar-26 |
| Unknown* | 26 | 14.12 | OTC Trade |
17:34:56 - 20-Mar-26 |
| Unknown* | 152 | 14.20 | OTC Trade |
17:10:23 - 20-Mar-26 |
| Unknown* | 1,279 | 14.23236 | OTC Trade |
17:05:54 - 20-Mar-26 |
| Unknown* | 3,049 | 14.11989 | OTC Trade |
17:05:54 - 20-Mar-26 |
| Unknown* | 20 | 14.18 | OTC Trade |
15:23:35 - 20-Mar-26 |
| Unknown* | 20 | 14.18 | SI Trade |
15:23:35 - 20-Mar-26 |
| Unknown* | 700 | 14.22 | SI Trade |
12:18:18 - 20-Mar-26 |
| Unknown* | 0 | 14.10 | SI Trade |
11:27:32 - 20-Mar-26 |
| Unknown* | 375 | 14.22 | OTC Trade |
08:35:39 - 20-Mar-26 |
| Unknown* | 400 | 14.22 | OTC Trade |
17:52:16 - 19-Mar-26 |
| Unknown* | 26 | 14.12 | OTC Trade |
17:37:46 - 19-Mar-26 |
| Unknown* | 240 | 14.20195 | OTC Trade |
17:32:32 - 19-Mar-26 |
| Unknown* | 328 | 14.11777 | OTC Trade |
17:08:47 - 19-Mar-26 |
| Unknown* | 1,393 | 14.12051 | OTC Trade |
17:06:20 - 19-Mar-26 |
| Unknown* | 5 | 14.08 | SI Trade |
15:20:59 - 19-Mar-26 |
| Unknown* | 5 | 14.08 | OTC Trade |
15:20:59 - 19-Mar-26 |
| Unknown* | 20 | 14.26 | OTC Trade |
09:48:50 - 19-Mar-26 |
| Unknown* | 600 | 14.36 | SI Trade |
09:08:14 - 19-Mar-26 |
| Unknown* | 400 | 14.66 | OTC Trade |
17:55:03 - 18-Mar-26 |
| Unknown* | 26 | 14.54 | OTC Trade |
17:28:51 - 18-Mar-26 |
| Unknown* | 240 | 15.01824 | OTC Trade |
17:26:01 - 18-Mar-26 |
| Unknown* | 225 | 14.54 | OTC Trade |
17:12:58 - 18-Mar-26 |
| Unknown* | 586 | 15.49985 | OTC Trade |
17:09:23 - 18-Mar-26 |
| Unknown* | 2,577 | 14.77052 | OTC Trade |
17:08:48 - 18-Mar-26 |
| Unknown* | 0 | 14.58 | SI Trade |
14:29:46 - 18-Mar-26 |
| Unknown* | 3 | 14.64146 | OTC Trade |
17:50:18 - 17-Mar-26 |
| Unknown* | 1,020 | 14.83013 | OTC Trade |
17:08:25 - 17-Mar-26 |
| Unknown* | 2,817 | 14.6647 | OTC Trade |
17:03:18 - 17-Mar-26 |
| Unknown* | 2 | 14.74 | SI Trade |
16:18:06 - 17-Mar-26 |
| Unknown* | 3 | 14.90 | SI Trade |
14:56:12 - 17-Mar-26 |
| Unknown* | 64 | 14.69 | SI Trade |
14:29:41 - 17-Mar-26 |
| Unknown* | 600 | 14.73 | SI Trade |
14:07:20 - 17-Mar-26 |
| Unknown* | 105 | 14.73 | SI Trade |
14:05:00 - 17-Mar-26 |
| Unknown* | 107 | 14.80 | SI Trade |
13:59:20 - 17-Mar-26 |
| Unknown* | 200 | 14.81 | SI Trade |
13:51:57 - 17-Mar-26 |
| Unknown* | 104 | 14.80 | SI Trade |
13:48:20 - 17-Mar-26 |
| Unknown* | 103 | 14.80 | SI Trade |
13:42:50 - 17-Mar-26 |
| Unknown* | 107 | 14.80 | SI Trade |
13:37:30 - 17-Mar-26 |
| Unknown* | 109 | 14.80 | SI Trade |
13:33:00 - 17-Mar-26 |
| Unknown* | 103 | 14.80 | SI Trade |
13:28:20 - 17-Mar-26 |
| Unknown* | 65 | 14.70 | SI Trade |
13:16:09 - 17-Mar-26 |
| Unknown* | 300 | 14.80 | OTC Trade |
13:15:14 - 17-Mar-26 |
| Unknown* | 103 | 14.75 | SI Trade |
13:09:30 - 17-Mar-26 |
| Unknown* | 410 | 14.64 | SI Trade |
12:44:27 - 17-Mar-26 |
| Unknown* | 356 | 14.46 | SI Trade |
10:52:53 - 17-Mar-26 |
| Unknown* | 100 | 14.50 | SI Trade |
08:19:36 - 17-Mar-26 |
| Unknown* | 25 | 14.54 | OTC Trade |
17:28:52 - 16-Mar-26 |
| Unknown* | 26 | 14.54 | OTC Trade |
17:27:39 - 16-Mar-26 |
| Unknown* | 868 | 14.50824 | OTC Trade |
17:10:08 - 16-Mar-26 |
| Unknown* | 1,275 | 14.7042 | OTC Trade |
17:09:47 - 16-Mar-26 |
| Unknown* | 500 | 14.84 | OTC Trade |
16:07:19 - 16-Mar-26 |
| Unknown* | 170 | 14.42 | OTC Trade |
14:33:54 - 16-Mar-26 |
| Unknown* | 170 | 14.42 | SI Trade |
14:33:54 - 16-Mar-26 |
| Unknown* | 37 | 14.56 | SI Trade |
11:55:30 - 16-Mar-26 |
| Unknown* | 37 | 14.56 | OTC Trade |
11:55:30 - 16-Mar-26 |
| Unknown* | 0 | 15.44 | SI Trade |
08:01:04 - 16-Mar-26 |
| Unknown* | 0 | 15.44 | SI Trade |
08:00:46 - 16-Mar-26 |
| Unknown* | 0 | 15.40 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 15.44 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 26 | 15.44 | OTC Trade |
17:52:51 - 13-Mar-26 |
| Unknown* | 26 | 15.44 | OTC Trade |
17:52:05 - 13-Mar-26 |
| Unknown* | 69 | 15.43946 | OTC Trade |
17:23:33 - 13-Mar-26 |
| Unknown* | 7,267 | 15.48235 | OTC Trade |
17:06:23 - 13-Mar-26 |
| Unknown* | 969 | 15.55281 | OTC Trade |
17:05:44 - 13-Mar-26 |
| Unknown* | 70 | 15.42 | SI Trade |
15:22:09 - 13-Mar-26 |
| Unknown* | 0 | 15.72 | SI Trade |
14:42:57 - 13-Mar-26 |
| Unknown* | 1 | 15.72 | SI Trade |
14:40:58 - 13-Mar-26 |
| Unknown* | 1 | 15.72 | SI Trade |
14:40:44 - 13-Mar-26 |
| Unknown* | 0 | 15.94 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 26 | 15.82 | OTC Trade |
17:37:18 - 12-Mar-26 |
| Unknown* | 26 | 15.82 | OTC Trade |
17:34:30 - 12-Mar-26 |
| Unknown* | 204 | 15.81936 | OTC Trade |
17:33:57 - 12-Mar-26 |
| Unknown* | 36 | 15.81945 | OTC Trade |
17:31:26 - 12-Mar-26 |
| Unknown* | 9 | 16.40 | OTC Trade |
17:05:05 - 12-Mar-26 |
| Unknown* | 6,196 | 16.5339 | OTC Trade |
17:03:37 - 12-Mar-26 |
| Unknown* | 0 | 15.94 | OTC Trade |
16:04:50 - 12-Mar-26 |
| Unknown* | 1 | 15.94 | OTC Trade |
16:04:50 - 12-Mar-26 |
| Unknown* | 1 | 15.94 | SI Trade |
16:04:50 - 12-Mar-26 |
| Unknown* | 0 | 15.94 | SI Trade |
16:04:50 - 12-Mar-26 |
| Unknown* | 12 | 15.84 | SI Trade |
15:37:45 - 12-Mar-26 |
| Unknown* | 13 | 15.80 | SI Trade |
15:28:10 - 12-Mar-26 |
| Unknown* | 600 | 16.63 | OTC Trade |
11:04:06 - 12-Mar-26 |
| Unknown* | 400 | 16.48 | OTC Trade |
10:13:50 - 12-Mar-26 |
| Unknown* | 400 | 16.44 | SI Trade |
10:12:35 - 12-Mar-26 |
| Unknown* | 189 | 16.44 | SI Trade |
08:44:45 - 12-Mar-26 |
| Unknown* | 10 | 17.04 | OTC Trade |
17:23:38 - 11-Mar-26 |
| Unknown* | 521 | 16.59023 | OTC Trade |
17:18:57 - 11-Mar-26 |
| Unknown* | 2,060 | 16.69126 | OTC Trade |
17:05:03 - 11-Mar-26 |
| Unknown* | 20 | 17.08 | SI Trade |
15:58:10 - 11-Mar-26 |
| Unknown* | 20 | 17.08 | OTC Trade |
15:58:10 - 11-Mar-26 |
| Unknown* | 100 | 17.00 | SI Trade |
15:54:24 - 11-Mar-26 |
| Unknown* | 50 | 16.76 | SI Trade |
14:58:57 - 11-Mar-26 |
| Unknown* | 10 | 16.74 | SI Trade |
10:21:05 - 11-Mar-26 |
| Unknown* | 600 | 16.74 | SI Trade |
10:17:52 - 11-Mar-26 |
| Unknown* | 5,000 | 16.76 | OTC Trade |
08:14:19 - 11-Mar-26 |
| Unknown* | 10 | 16.70 | OTC Trade |
17:21:30 - 10-Mar-26 |
| Unknown* | 10 | 16.70 | OTC Trade |
17:20:52 - 10-Mar-26 |
| Unknown* | 156 | 16.25988 | OTC Trade |
17:02:02 - 10-Mar-26 |
| Unknown* | 0 | 16.70 | SI Trade |
16:19:41 - 10-Mar-26 |
| Unknown* | 0 | 16.62 | SI Trade |
16:19:18 - 10-Mar-26 |
| Unknown* | 1 | 16.62 | OTC Trade |
16:16:39 - 10-Mar-26 |
| Unknown* | 25 | 16.64 | SI Trade |
16:14:42 - 10-Mar-26 |
| Unknown* | 60 | 16.54 | SI Trade |
15:25:42 - 10-Mar-26 |
| Unknown* | 60 | 16.54 | OTC Trade |
15:25:42 - 10-Mar-26 |
| Unknown* | 110 | 16.36 | SI Trade |
10:49:09 - 10-Mar-26 |
| Unknown* | 116 | 16.36 | OTC Trade |
10:49:09 - 10-Mar-26 |
| Unknown* | 65 | 16.38 | SI Trade |
09:58:31 - 10-Mar-26 |
| Unknown* | 65 | 16.38 | OTC Trade |
09:58:31 - 10-Mar-26 |
| Unknown* | 50 | 16.52 | OTC Trade |
09:33:19 - 10-Mar-26 |
| Unknown* | 800 | 16.36 | SI Trade |
09:24:11 - 10-Mar-26 |
| Unknown* | 2,000 | 16.52 | SI Trade |
09:03:27 - 10-Mar-26 |
| Unknown* | 5 | 15.74 | OTC Trade |
17:53:00 - 09-Mar-26 |
| Unknown* | 150 | 15.78 | OTC Trade |
17:50:25 - 09-Mar-26 |
| Unknown* | 5 | 15.90 | OTC Trade |
17:38:12 - 09-Mar-26 |
| Unknown* | 5 | 15.90 | OTC Trade |
17:37:15 - 09-Mar-26 |
| Unknown* | 90 | 15.67262 | OTC Trade |
17:30:45 - 09-Mar-26 |
| Unknown* | 300 | 15.90 | OTC Trade |
17:15:07 - 09-Mar-26 |
| Unknown* | 7,871 | 15.62321 | OTC Trade |
17:11:35 - 09-Mar-26 |
| Unknown* | 548 | 15.46657 | OTC Trade |
17:06:34 - 09-Mar-26 |