Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 13.06 OTC Trade
 17:52:16 - 06-Feb-26
Unknown* 170 12.65671 OTC Trade
 17:07:54 - 06-Feb-26
Unknown* 5,735 12.77465 OTC Trade
 17:05:48 - 06-Feb-26
Unknown* 100 13.11 OTC Trade
 16:13:50 - 06-Feb-26
Unknown* 100 13.11 SI Trade
 16:13:50 - 06-Feb-26
Unknown* 1,000 13.18 SI Trade
 14:05:19 - 06-Feb-26
Unknown* 1,469 13.00 SI Trade
 13:39:06 - 06-Feb-26
Unknown* 367 12.80 SI Trade
 11:22:14 - 06-Feb-26
Unknown* 512 12.74 SI Trade
 10:18:49 - 06-Feb-26
Unknown* 100 12.84 SI Trade
 09:29:35 - 06-Feb-26
Unknown* 8 12.64 OTC Trade
 18:03:17 - 05-Feb-26
Unknown* 361 12.74 OTC Trade
 18:01:30 - 05-Feb-26
Unknown* 176 12.83989 OTC Trade
 17:15:22 - 05-Feb-26
Unknown* 67 12.76038 OTC Trade
 17:07:31 - 05-Feb-26
Unknown* 4,836 12.8113 OTC Trade
 17:03:38 - 05-Feb-26
Unknown* 1 12.70 SI Trade
 15:20:52 - 05-Feb-26
Unknown* 44 12.70 SI Trade
 15:15:51 - 05-Feb-26
Unknown* 76 12.70 SI Trade
 12:11:24 - 05-Feb-26
Unknown* 47 12.82 SI Trade
 12:10:13 - 05-Feb-26
Unknown* 631 12.91 SI Trade
 12:00:01 - 05-Feb-26
Unknown* 263 12.93 SI Trade
 11:16:34 - 05-Feb-26
Unknown* 512 12.93 SI Trade
 11:16:34 - 05-Feb-26
Unknown* 466 12.93 SI Trade
 11:16:34 - 05-Feb-26
Unknown* 296 12.84 SI Trade
 08:52:04 - 05-Feb-26
Unknown* 0 12.98 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 26 12.84 OTC Trade
 17:20:44 - 04-Feb-26
Unknown* 3,270 12.69232 OTC Trade
 17:20:11 - 04-Feb-26
Unknown* 230 12.96 OTC Trade
 14:00:44 - 04-Feb-26
Unknown* 230 12.96 SI Trade
 14:00:44 - 04-Feb-26
Unknown* 800 12.52 SI Trade
 10:08:22 - 04-Feb-26
Unknown* 100 12.44 OTC Trade
 08:34:41 - 04-Feb-26
Unknown* 100 12.44 SI Trade
 08:34:41 - 04-Feb-26
Unknown* 0 12.50 SI Trade
 08:07:53 - 04-Feb-26
Unknown* 30 12.46 OTC Trade
 17:13:08 - 03-Feb-26
Unknown* 2,945 12.55426 OTC Trade
 17:12:37 - 03-Feb-26
Unknown* 2 12.60 SI Trade
 16:16:09 - 03-Feb-26
Unknown* 245 12.38567 OTC Trade
 17:15:49 - 02-Feb-26
Unknown* 2,930 12.38311 OTC Trade
 17:03:48 - 02-Feb-26
Unknown* 8 12.58 SI Trade
 15:18:04 - 02-Feb-26
Unknown* 192 12.58 OTC Trade
 15:18:04 - 02-Feb-26
Unknown* 0 12.54 SI Trade
 13:45:12 - 02-Feb-26
Unknown* 0 12.54 SI Trade
 13:45:08 - 02-Feb-26
Unknown* 0 12.54 SI Trade
 13:45:08 - 02-Feb-26
Unknown* 1 12.54 SI Trade
 13:45:05 - 02-Feb-26
Unknown* 1 12.50 SI Trade
 13:45:05 - 02-Feb-26
Unknown* 0 12.50 SI Trade
 13:43:23 - 02-Feb-26
Unknown* 928 12.48 SI Trade
 12:00:40 - 02-Feb-26
Unknown* 0 12.48 SI Trade
 11:55:35 - 02-Feb-26
Unknown* 1 12.48 SI Trade
 11:55:32 - 02-Feb-26
Unknown* 1 12.48 SI Trade
 11:55:31 - 02-Feb-26
Unknown* 1 12.48 SI Trade
 11:55:31 - 02-Feb-26
Unknown* 1 12.50 SI Trade
 11:33:00 - 02-Feb-26
Unknown* 1 12.50 SI Trade
 11:32:31 - 02-Feb-26
Unknown* 1 12.50 SI Trade
 11:32:31 - 02-Feb-26
Unknown* 1 12.50 SI Trade
 11:30:56 - 02-Feb-26
Unknown* 1 12.50 SI Trade
 11:30:56 - 02-Feb-26
Unknown* 0 12.50 SI Trade
 11:27:15 - 02-Feb-26
Unknown* 3,000 12.38296 Currency Conversion
Negotiated Trade
 09:34:48 - 02-Feb-26
Unknown* 1,000 12.24625 Currency Conversion
Negotiated Trade
 09:33:42 - 02-Feb-26
Unknown* 2,000 12.30 SI Trade
 09:33:23 - 02-Feb-26
Unknown* 1,000 12.24699 Currency Conversion
Negotiated Trade
 09:33:15 - 02-Feb-26
Unknown* 2,000 12.34536 Currency Conversion
Negotiated Trade
 09:32:50 - 02-Feb-26
Unknown* 18 12.24 OTC Trade
 08:59:58 - 02-Feb-26
Unknown* 18 12.24 SI Trade
 08:59:58 - 02-Feb-26
Unknown* 25 12.42 SI Trade
 08:32:02 - 02-Feb-26
Unknown* 65 12.50 SI Trade
 08:21:18 - 02-Feb-26
Unknown* 81 12.63951 OTC Trade
 17:46:14 - 30-Jan-26
Unknown* 396 12.63956 OTC Trade
 17:25:31 - 30-Jan-26
Unknown* 515 12.70798 OTC Trade
 17:08:50 - 30-Jan-26
Unknown* 2,263 12.63991 OTC Trade
 17:03:35 - 30-Jan-26
Unknown* 0 12.92 OTC Trade
 14:13:44 - 30-Jan-26
Unknown* 0 12.92 SI Trade
 14:13:44 - 30-Jan-26
Unknown* 0 12.92 SI Trade
 14:13:44 - 30-Jan-26
Unknown* 0 12.92 OTC Trade
 14:13:44 - 30-Jan-26
Unknown* 322 12.94 SI Trade
 11:59:02 - 30-Jan-26
Unknown* 1,700 12.62 SI Trade
 11:49:47 - 30-Jan-26
Unknown* 100 12.54 OTC Trade
 10:17:27 - 30-Jan-26
Unknown* 100 12.44 OTC Trade
 10:15:05 - 30-Jan-26
Unknown* 100 12.44 SI Trade
 10:15:05 - 30-Jan-26
Unknown* 250 12.40 SI Trade
 10:08:34 - 30-Jan-26
Unknown* 1,879 12.81817 OTC Trade
 17:07:23 - 29-Jan-26
Unknown* 82 12.97988 OTC Trade
 17:06:40 - 29-Jan-26
Unknown* 3 12.76 SI Trade
 16:16:59 - 29-Jan-26
Unknown* 800 12.74 SI Trade
 14:17:14 - 29-Jan-26
Unknown* 80 12.74 SI Trade
 14:07:15 - 29-Jan-26
Unknown* 80 12.74 OTC Trade
 14:07:15 - 29-Jan-26
Unknown* 80 12.74 OTC Trade
 13:32:39 - 29-Jan-26
Unknown* 496 12.92 SI Trade
 10:46:57 - 29-Jan-26
Unknown* 0 12.94 SI Trade
 10:30:38 - 29-Jan-26
Unknown* 26 12.95 SI Trade
 09:50:06 - 29-Jan-26
Unknown* 1,305 12.95701 OTC Trade
 17:14:38 - 28-Jan-26
Unknown* 2 12.86 OTC Trade
 17:13:59 - 28-Jan-26
Unknown* 842 13.0599 OTC Trade
 17:04:26 - 28-Jan-26
Unknown* 0 13.00 SI Trade
 15:48:30 - 28-Jan-26
Unknown* 275 13.05 SI Trade
 14:33:22 - 28-Jan-26
Unknown* 400 13.04 SI Trade
 14:13:52 - 28-Jan-26
Unknown* 864 12.88 SI Trade
 13:28:04 - 28-Jan-26
Unknown* 109 12.91 SI Trade
 11:05:44 - 28-Jan-26
Unknown* 379 12.91 SI Trade
 10:49:25 - 28-Jan-26
Unknown* 275 12.92 SI Trade
 10:05:46 - 28-Jan-26
Unknown* 28 12.84 SI Trade
 08:46:25 - 28-Jan-26
Unknown* 400 12.94 OTC Trade
 08:42:26 - 28-Jan-26
Unknown* 0 12.96 SI Trade
 08:20:00 - 28-Jan-26
Unknown* 318 13.09984 OTC Trade
 17:50:56 - 27-Jan-26
Unknown* 100 12.8599 OTC Trade
 17:06:14 - 27-Jan-26
Unknown* 1,602 12.9999 OTC Trade
 17:03:04 - 27-Jan-26
Unknown* 1,645 12.93814 OTC Trade
 17:03:02 - 27-Jan-26
Unknown* 7 12.94 SI Trade
 16:16:14 - 27-Jan-26
Unknown* 4 12.94 SI Trade
 16:16:10 - 27-Jan-26
Unknown* 62 12.98 SI Trade
 16:01:55 - 27-Jan-26
Unknown* 62 12.98 OTC Trade
 16:01:55 - 27-Jan-26
Unknown* 433 12.90 SI Trade
 15:01:43 - 27-Jan-26
Unknown* 283 12.86 SI Trade
 14:51:02 - 27-Jan-26
Unknown* 136 12.86 SI Trade
 14:44:52 - 27-Jan-26
Unknown* 37 12.86 SI Trade
 14:42:02 - 27-Jan-26
Unknown* 59 12.82 OTC Trade
 14:11:02 - 27-Jan-26
Unknown* 80 12.78 OTC Trade
 14:05:24 - 27-Jan-26
Unknown* 80 12.78 OTC Trade
 14:05:17 - 27-Jan-26
Unknown* 80 12.78 OTC Trade
 14:05:15 - 27-Jan-26
Unknown* 80 12.78 SI Trade
 14:05:11 - 27-Jan-26
Unknown* 80 12.78 OTC Trade
 14:05:11 - 27-Jan-26
Unknown* 80 12.78 SI Trade
 14:05:08 - 27-Jan-26
Unknown* 80 12.78 OTC Trade
 14:05:08 - 27-Jan-26
Unknown* 60 12.82 OTC Trade
 12:51:41 - 27-Jan-26
Unknown* 60 12.92 OTC Trade
 11:48:14 - 27-Jan-26
Unknown* 127 13.14 SI Trade
 09:08:22 - 27-Jan-26
Unknown* 25 13.22 OTC Trade
 08:33:06 - 27-Jan-26
Unknown* 628 13.14 OTC Trade
 17:50:09 - 26-Jan-26
Unknown* 5,305 13.37856 OTC Trade
 17:06:15 - 26-Jan-26
Unknown* 4 13.12 SI Trade
 16:16:53 - 26-Jan-26
Unknown* 4 13.12 OTC Trade
 16:16:53 - 26-Jan-26
Unknown* 30 13.38 SI Trade
 15:15:50 - 26-Jan-26
Unknown* 1,171 13.28 SI Trade
 10:15:49 - 26-Jan-26
Unknown* 1,171 13.28 OTC Trade
 10:15:49 - 26-Jan-26
Unknown* 829 13.38 SI Trade
 08:46:35 - 26-Jan-26
Unknown* 100 13.39 SI Trade
 08:29:04 - 26-Jan-26
Unknown* 2,462 13.6912 OTC Trade
 17:11:39 - 23-Jan-26
Unknown* 751 13.80575 OTC Trade
 17:10:36 - 23-Jan-26
Unknown* 1,789 13.8399 OTC Trade
 17:05:56 - 23-Jan-26
Unknown* 200 13.77 SI Trade
 15:45:35 - 23-Jan-26
Unknown* 20 13.70 SI Trade
 15:07:20 - 23-Jan-26
Unknown* 220 13.68 OTC Trade
 14:53:01 - 23-Jan-26
Unknown* 220 13.68 SI Trade
 14:53:01 - 23-Jan-26
Unknown* 1,000 13.58 OTC Trade
 13:47:31 - 23-Jan-26
Unknown* 1,000 13.58 SI Trade
 13:47:31 - 23-Jan-26
Unknown* 100 13.36 OTC Trade
 09:38:35 - 23-Jan-26
Unknown* 75 13.42 OTC Trade
 08:52:35 - 23-Jan-26
Unknown* 11 12.94536 OTC Trade
 17:05:11 - 22-Jan-26
Unknown* 179 12.9999 OTC Trade
 17:05:11 - 22-Jan-26
Unknown* 50 13.04 OTC Trade
 14:23:50 - 22-Jan-26
Unknown* 50 13.04 SI Trade
 14:23:50 - 22-Jan-26
Unknown* 220 13.08 SI Trade
 12:33:11 - 22-Jan-26
Unknown* 220 13.08 OTC Trade
 12:33:11 - 22-Jan-26
Unknown* 0 13.06 SI Trade
 11:36:00 - 22-Jan-26
Unknown* 1 13.06 SI Trade
 11:35:35 - 22-Jan-26
Unknown* 100 13.06 OTC Trade
 11:34:17 - 22-Jan-26
Unknown* 80 12.98 OTC Trade
 10:38:10 - 22-Jan-26
Unknown* 500 13.10 OTC Trade
 10:14:55 - 22-Jan-26
Unknown* 100 12.98 OTC Trade
 09:17:50 - 22-Jan-26
Unknown* 250 12.88 OTC Trade
 09:16:38 - 22-Jan-26
Unknown* 250 12.88 SI Trade
 09:16:38 - 22-Jan-26
Unknown* 1,803 12.08673 OTC Trade
 17:03:31 - 21-Jan-26
Unknown* 94 12.34 SI Trade
 16:04:54 - 21-Jan-26
Unknown* 100 12.34 SI Trade
 14:59:20 - 21-Jan-26
Unknown* 100 12.34 OTC Trade
 14:59:20 - 21-Jan-26
Unknown* 150 12.14 OTC Trade
 09:36:21 - 21-Jan-26
Unknown* 50 12.12 OTC Trade
 09:21:30 - 21-Jan-26
Unknown* 50 12.12 SI Trade
 09:21:30 - 21-Jan-26
Unknown* 53 12.23981 OTC Trade
 17:49:26 - 20-Jan-26
Unknown* 626 11.99973 OTC Trade
 17:49:20 - 20-Jan-26
Unknown* 204 12.15956 OTC Trade
 17:34:40 - 20-Jan-26
Unknown* 5,046 12.06237 OTC Trade
 17:08:03 - 20-Jan-26
Unknown* 80 11.93988 OTC Trade
 17:07:30 - 20-Jan-26
Unknown* 1 12.16 SI Trade
 16:16:53 - 20-Jan-26
Unknown* 1 12.16 OTC Trade
 16:16:53 - 20-Jan-26
Unknown* 95 12.09156 Currency Conversion
Negotiated Trade
 12:42:47 - 20-Jan-26
Unknown* 40 12.00 OTC Trade
 11:44:35 - 20-Jan-26
Unknown* 40 11.98 SI Trade
 09:30:48 - 20-Jan-26
Unknown* 195 12.2801 OTC Trade
 17:51:33 - 19-Jan-26
Unknown* 51 12.4998 OTC Trade
 17:51:33 - 19-Jan-26
Unknown* 156 12.49814 OTC Trade
 17:51:25 - 19-Jan-26
Unknown* 704 12.44445 OTC Trade
 17:51:19 - 19-Jan-26
Unknown* 931 12.27496 OTC Trade
 17:51:10 - 19-Jan-26
Unknown* 6 12.50 OTC Trade
 17:20:33 - 19-Jan-26
Unknown* 5,214 12.50 OTC Trade
 17:16:41 - 19-Jan-26
Unknown* 15,416 12.35036 OTC Trade
 17:08:08 - 19-Jan-26
Unknown* 713 12.49991 OTC Trade
 17:08:08 - 19-Jan-26
Unknown* 3 12.50 SI Trade
 16:16:50 - 19-Jan-26
Unknown* 160 12.56 OTC Trade
 16:04:52 - 19-Jan-26
Unknown* 361 12.38 SI Trade
 12:05:06 - 19-Jan-26
Unknown* 500 12.12 OTC Trade
 08:23:58 - 19-Jan-26
Unknown* 200 12.14 OTC Trade
 08:19:45 - 19-Jan-26
Unknown* 0 12.36 SI Trade
 08:16:07 - 19-Jan-26
Unknown* 199 12.57156 OTC Trade
 17:51:46 - 16-Jan-26
Unknown* 51 12.4998 OTC Trade
 17:51:45 - 16-Jan-26
Unknown* 181 12.77983 OTC Trade
 17:51:24 - 16-Jan-26
Unknown* 1,483 12.48601 OTC Trade
 17:27:37 - 16-Jan-26
Unknown* 3,004 12.56325 OTC Trade
 17:27:07 - 16-Jan-26
Unknown* 57 12.50 OTC Trade
 17:18:37 - 16-Jan-26
Unknown* 9,482 12.57046 OTC Trade
 17:10:38 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53