Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santhera Pharma (0QN1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 13.80 SI Trade
 13:27:53 - 06-Jun-25
Unknown* 72 13.69 SI Trade
 12:57:23 - 06-Jun-25
Unknown* 224 13.56 SI Trade
 12:36:34 - 06-Jun-25
Unknown* 257 13.47 SI Trade
 11:33:09 - 06-Jun-25
Unknown* 139 13.47 SI Trade
 11:32:54 - 06-Jun-25
Unknown* 66 13.32 SI Trade
 11:30:49 - 06-Jun-25
Unknown* 0 13.26 SI Trade
 08:10:46 - 06-Jun-25
Unknown* 164 13.19 SI Trade
 15:48:22 - 05-Jun-25
Unknown* 300 13.24 SI Trade
 09:21:36 - 05-Jun-25
Unknown* 300 13.24 OTC Trade
 09:21:36 - 05-Jun-25
Unknown* 57 13.22 SI Trade
 16:18:25 - 04-Jun-25
Unknown* 90 12.88 SI Trade
 13:27:13 - 04-Jun-25
Unknown* 146 12.86 OTC Trade
 13:24:04 - 04-Jun-25
Unknown* 25 12.92 OTC Trade
 11:57:11 - 04-Jun-25
Unknown* 0 12.98 SI Trade
 09:44:44 - 04-Jun-25
Unknown* 1 12.98 SI Trade
 09:43:36 - 04-Jun-25
Unknown* 178 13.22 SI Trade
 16:19:44 - 03-Jun-25
Unknown* 19 13.04 SI Trade
 15:37:03 - 03-Jun-25
Unknown* 298 13.14 SI Trade
 14:36:25 - 03-Jun-25
Unknown* 208 13.26 SI Trade
 08:21:09 - 03-Jun-25
Unknown* 71 13.14 SI Trade
 15:47:01 - 02-Jun-25
Unknown* 16 13.10 SI Trade
 12:02:22 - 02-Jun-25
Unknown* 141 13.06 SI Trade
 10:51:24 - 02-Jun-25
Unknown* 0 13.22 SI Trade
 08:05:03 - 02-Jun-25
Unknown* 65 13.24 SI Trade
 08:01:49 - 02-Jun-25
Unknown* 0 12.94 SI Trade
 15:15:44 - 30-May-25
Unknown* 11 13.26 SI Trade
 11:22:55 - 30-May-25
Unknown* 15 13.26 SI Trade
 11:22:52 - 30-May-25
Unknown* 3 13.26 SI Trade
 11:22:51 - 30-May-25
Unknown* 0 13.10 SI Trade
 10:30:01 - 30-May-25
Unknown* 2 12.96 SI Trade
 09:30:49 - 30-May-25
Unknown* 5 12.82 OTC Trade
 09:05:10 - 30-May-25
Unknown* 5 12.82 SI Trade
 09:05:10 - 30-May-25
Unknown* 285 12.54 SI Trade
 15:40:45 - 28-May-25
Unknown* 0 12.60 SI Trade
 15:03:55 - 28-May-25
Unknown* 230 12.64 SI Trade
 10:17:42 - 28-May-25
Unknown* 100 12.58 SI Trade
 15:04:26 - 27-May-25
Unknown* 0 12.66 SI Trade
 14:32:51 - 27-May-25
Unknown* 18 12.56 SI Trade
 11:24:42 - 27-May-25
Unknown* 12 12.62 OTC Trade
 15:44:55 - 26-May-25
Unknown* 12 12.62 SI Trade
 15:44:55 - 26-May-25
Unknown* 7 12.60 OTC Trade
 15:41:38 - 26-May-25
Unknown* 7 12.60 SI Trade
 15:41:38 - 26-May-25
Unknown* 21 12.29 OTC Trade
 11:01:30 - 26-May-25
Unknown* 21 12.29 SI Trade
 11:01:30 - 26-May-25
Unknown* 38 12.16983 Currency Conversion
Negotiated Trade
 14:13:34 - 23-May-25
Unknown* 23 12.26 OTC Trade
 13:00:06 - 23-May-25
Unknown* 21 12.46 SI Trade
 12:45:26 - 23-May-25
Unknown* 28 12.42 OTC Trade
 10:19:36 - 23-May-25
Unknown* 28 12.42 SI Trade
 10:19:36 - 23-May-25
Unknown* 250 12.28 SI Trade
 15:00:33 - 22-May-25
Unknown* 1,000 12.26 SI Trade
 14:49:58 - 22-May-25
Unknown* 400 12.26 SI Trade
 14:06:08 - 22-May-25
Unknown* 50 12.32 SI Trade
 12:13:56 - 22-May-25
Unknown* 16 12.70 SI Trade
 15:00:47 - 21-May-25
Unknown* 8 12.70 SI Trade
 14:38:24 - 21-May-25
Unknown* 1,000 12.76534 Currency Conversion
Negotiated Trade
 13:56:41 - 21-May-25
Unknown* 1,000 12.80071 Currency Conversion
Negotiated Trade
 12:25:44 - 21-May-25
Unknown* 100 12.80 SI Trade
 10:29:01 - 21-May-25
Unknown* 1,000 12.84603 Currency Conversion
Negotiated Trade
 10:22:45 - 21-May-25
Unknown* 1,000 12.87035 Currency Conversion
Negotiated Trade
 10:14:26 - 21-May-25
Unknown* 1,000 12.92826 Currency Conversion
Negotiated Trade
 09:46:40 - 21-May-25
Unknown* 11 13.00 OTC Trade
 15:39:42 - 20-May-25
Unknown* 11 13.00 SI Trade
 15:39:42 - 20-May-25
Unknown* 50 12.86 SI Trade
 08:49:44 - 20-May-25
Unknown* 0 12.90 SI Trade
 08:00:50 - 20-May-25
Unknown* 2 12.90 SI Trade
 08:00:50 - 20-May-25
Unknown* 17 12.70 OTC Trade
 15:44:22 - 19-May-25
Unknown* 17 12.70 SI Trade
 15:44:22 - 19-May-25
Unknown* 100 12.86 SI Trade
 12:41:25 - 19-May-25
Unknown* 9 12.86 OTC Trade
 12:37:26 - 19-May-25
Unknown* 9 12.86 SI Trade
 12:37:26 - 19-May-25
Unknown* 125 12.90 SI Trade
 12:36:18 - 19-May-25
Unknown* 250 12.90 SI Trade
 12:30:00 - 19-May-25
Unknown* 2 12.85 SI Trade
 10:52:33 - 19-May-25
Unknown* 413 12.98 SI Trade
 10:32:26 - 19-May-25
Unknown* 11 12.90 OTC Trade
 15:44:56 - 16-May-25
Unknown* 11 12.90 SI Trade
 15:44:56 - 16-May-25
Unknown* 9 12.90 OTC Trade
 15:35:46 - 16-May-25
Unknown* 9 12.90 SI Trade
 15:35:46 - 16-May-25
Unknown* 10 12.90 OTC Trade
 15:33:55 - 16-May-25
Unknown* 10 12.90 SI Trade
 15:33:55 - 16-May-25
Unknown* 35 12.84 OTC Trade
 14:37:38 - 16-May-25
Unknown* 35 12.84 SI Trade
 14:37:38 - 16-May-25
Unknown* 17 12.91 OTC Trade
 13:52:03 - 16-May-25
Unknown* 17 12.91 SI Trade
 13:52:03 - 16-May-25
Unknown* 12 12.97 OTC Trade
 12:50:18 - 16-May-25
Unknown* 12 12.97 SI Trade
 12:50:18 - 16-May-25
Unknown* 14 12.97 OTC Trade
 12:11:11 - 16-May-25
Unknown* 14 12.97 SI Trade
 12:11:11 - 16-May-25
Unknown* 15 12.99 OTC Trade
 11:37:10 - 16-May-25
Unknown* 15 12.99 SI Trade
 11:37:10 - 16-May-25
Unknown* 150 12.98 SI Trade
 09:15:36 - 16-May-25
Unknown* 1,000 12.98741 Currency Conversion
Negotiated Trade
 09:04:58 - 16-May-25
Unknown* 1,389 13.04305 Currency Conversion
Negotiated Trade
 09:02:54 - 16-May-25
Unknown* 9 12.83 OTC Trade
 15:44:54 - 15-May-25
Unknown* 9 12.83 SI Trade
 15:44:54 - 15-May-25
Unknown* 10 12.83 OTC Trade
 15:41:49 - 15-May-25
Unknown* 10 12.83 SI Trade
 15:41:49 - 15-May-25
Unknown* 14 12.84 OTC Trade
 15:41:14 - 15-May-25
Unknown* 14 12.84 SI Trade
 15:41:14 - 15-May-25
Unknown* 10 12.81 OTC Trade
 15:38:05 - 15-May-25
Unknown* 10 12.81 SI Trade
 15:38:05 - 15-May-25
Unknown* 79 12.81 SI Trade
 15:36:29 - 15-May-25
Unknown* 7 12.81 OTC Trade
 15:35:41 - 15-May-25
Unknown* 7 12.81 SI Trade
 15:35:41 - 15-May-25
Unknown* 9 12.82 OTC Trade
 15:35:05 - 15-May-25
Unknown* 9 12.82 SI Trade
 15:35:05 - 15-May-25
Unknown* 1,100 12.84 SI Trade
 15:34:41 - 15-May-25
Unknown* 45 13.14 SI Trade
 12:16:13 - 14-May-25
Unknown* 1,000 12.98507 Currency Conversion
Negotiated Trade
 11:27:12 - 14-May-25
Unknown* 1,000 13.03752 Currency Conversion
Negotiated Trade
 10:36:27 - 14-May-25
Unknown* 1,000 13.01074 Currency Conversion
Negotiated Trade
 10:02:17 - 14-May-25
Unknown* 1,000 13.01074 Currency Conversion
Negotiated Trade
 10:01:36 - 14-May-25
Unknown* 500 13.20 SI Trade
 09:40:13 - 14-May-25
Unknown* 337 13.18 SI Trade
 09:29:51 - 14-May-25
Unknown* 1,000 13.00292 Currency Conversion
Negotiated Trade
 09:28:05 - 14-May-25
Unknown* 1,000 13.01665 Currency Conversion
Negotiated Trade
 09:17:59 - 14-May-25
Unknown* 46 13.02 SI Trade
 09:15:16 - 14-May-25
Unknown* 1,000 13.14243 Currency Conversion
Negotiated Trade
 09:05:22 - 14-May-25
Unknown* 57 13.22 SI Trade
 09:05:04 - 14-May-25
Unknown* 33 13.22 SI Trade
 09:05:04 - 14-May-25
Unknown* 1,000 13.2276 Currency Conversion
Negotiated Trade
 09:04:47 - 14-May-25
Unknown* 5 13.10 SI Trade
 15:33:50 - 13-May-25
Unknown* 32 13.02 SI Trade
 15:24:48 - 13-May-25
Unknown* 56 13.32 SI Trade
 11:59:33 - 13-May-25
Unknown* 57 13.32 SI Trade
 11:41:50 - 13-May-25
Unknown* 928 13.70 SI Trade
 10:09:09 - 13-May-25
Unknown* 0 13.90 SI Trade
 08:08:31 - 13-May-25
Unknown* 1 13.34 SI Trade
 14:45:07 - 12-May-25
Unknown* 51 13.38 SI Trade
 13:49:36 - 12-May-25
Unknown* 233 13.38 SI Trade
 13:42:32 - 12-May-25
Unknown* 233 13.38 SI Trade
 13:32:11 - 12-May-25
Unknown* 584 13.40 SI Trade
 13:24:01 - 12-May-25
Unknown* 48 13.05 SI Trade
 12:59:50 - 12-May-25
Unknown* 101 12.88 SI Trade
 11:29:42 - 12-May-25
Unknown* 1,000 12.86 SI Trade
 10:35:51 - 12-May-25
Unknown* 0 12.92 SI Trade
 10:01:41 - 12-May-25
Unknown* 1,000 12.76 SI Trade
 09:21:02 - 12-May-25
Unknown* 100 12.98 SI Trade
 15:57:20 - 09-May-25
Unknown* 150 13.08 SI Trade
 15:49:36 - 09-May-25
Unknown* 15 13.04 OTC Trade
 15:44:56 - 09-May-25
Unknown* 15 13.04 SI Trade
 15:44:56 - 09-May-25
Unknown* 11 13.04 OTC Trade
 15:40:02 - 09-May-25
Unknown* 11 13.04 SI Trade
 15:40:02 - 09-May-25
Unknown* 8 13.04 SI Trade
 15:38:35 - 09-May-25
Unknown* 8 13.04 OTC Trade
 15:38:35 - 09-May-25
Unknown* 13 13.04 OTC Trade
 15:35:48 - 09-May-25
Unknown* 13 13.04 SI Trade
 15:35:48 - 09-May-25
Unknown* 19 13.04 OTC Trade
 15:33:50 - 09-May-25
Unknown* 19 13.04 SI Trade
 15:33:50 - 09-May-25
Unknown* 28 13.10 OTC Trade
 15:30:18 - 09-May-25
Unknown* 25 13.30 SI Trade
 08:53:26 - 09-May-25
Unknown* 1 13.30 SI Trade
 08:40:51 - 09-May-25
Unknown* 9 13.20 OTC Trade
 15:10:22 - 08-May-25
Unknown* 9 13.20 SI Trade
 15:10:22 - 08-May-25
Unknown* 60 13.26 OTC Trade
 14:44:45 - 08-May-25
Unknown* 60 13.26 SI Trade
 14:44:45 - 08-May-25
Unknown* 6 13.36 OTC Trade
 13:44:16 - 08-May-25
Unknown* 6 13.36 SI Trade
 13:44:16 - 08-May-25
Unknown* 18 13.30 OTC Trade
 13:43:04 - 08-May-25
Unknown* 18 13.30 SI Trade
 13:43:04 - 08-May-25
Unknown* 24 13.38 OTC Trade
 12:17:36 - 08-May-25
Unknown* 24 13.38 SI Trade
 12:17:36 - 08-May-25
Unknown* 21 13.40 SI Trade
 11:01:25 - 08-May-25
Unknown* 21 13.40 OTC Trade
 11:01:25 - 08-May-25
Unknown* 238 13.44 SI Trade
 10:30:45 - 08-May-25
Unknown* 154 13.44 SI Trade
 10:20:46 - 08-May-25
Unknown* 342 13.45 SI Trade
 10:11:55 - 08-May-25
Unknown* 26 13.42 OTC Trade
 10:03:23 - 08-May-25
Unknown* 26 13.42 SI Trade
 10:03:23 - 08-May-25
Unknown* 2 13.50 SI Trade
 09:09:38 - 08-May-25
Unknown* 98 13.43 SI Trade
 09:05:05 - 08-May-25
Unknown* 1,000 13.48 SI Trade
 08:59:27 - 08-May-25
Unknown* 1 13.42 SI Trade
 16:04:15 - 07-May-25
Unknown* 33 13.39 SI Trade
 16:03:35 - 07-May-25
Unknown* 97 13.52 SI Trade
 15:59:30 - 07-May-25
Unknown* 1,000 13.59303 Currency Conversion
Negotiated Trade
 15:46:48 - 07-May-25
Unknown* 1,000 13.65339 Currency Conversion
Negotiated Trade
 14:56:03 - 07-May-25
Unknown* 400 13.76 SI Trade
 13:35:08 - 07-May-25
Unknown* 400 13.76 OTC Trade
 13:35:08 - 07-May-25
Unknown* 35 13.76 SI Trade
 13:27:57 - 07-May-25
Unknown* 110 13.68 SI Trade
 12:39:01 - 07-May-25
Unknown* 100 13.68 SI Trade
 12:37:05 - 07-May-25
Unknown* 1,000 13.82582 Currency Conversion
Negotiated Trade
 10:44:13 - 07-May-25
Unknown* 1,000 13.88372 Currency Conversion
Negotiated Trade
 10:42:58 - 07-May-25
Unknown* 1,000 13.88548 Currency Conversion
Negotiated Trade
 10:42:13 - 07-May-25
Unknown* 0 14.52 SI Trade
 15:19:18 - 06-May-25
Unknown* 74 14.61 SI Trade
 12:38:54 - 06-May-25
Unknown* 100 14.60 SI Trade
 14:06:05 - 05-May-25
Unknown* 100 14.60 OTC Trade
 14:06:05 - 05-May-25
Unknown* 0 14.54 SI Trade
 10:37:05 - 05-May-25
Unknown* 3 14.65 SI Trade
 10:29:33 - 05-May-25
Unknown* 200 14.24 SI Trade
 15:00:53 - 02-May-25
Unknown* 0 14.30 SI Trade
 13:53:39 - 02-May-25
Unknown* 0 14.56 SI Trade
 08:01:30 - 02-May-25
Unknown* 500 14.68 SI Trade
 13:44:23 - 30-Apr-25
Unknown* 500 14.68 OTC Trade
 13:44:23 - 30-Apr-25
Unknown* 200 14.62 SI Trade
 11:27:04 - 30-Apr-25
Unknown* 676 14.31 SI Trade
 10:45:06 - 30-Apr-25
FTSE 100 Latest
Value8,837.91
Change26.87