| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 14.46 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 37 | 14.52 | SI Trade |
16:13:26 - 21-Jul-25 |
| Unknown* | 12 | 14.48 | OTC Trade |
15:44:56 - 21-Jul-25 |
| Unknown* | 12 | 14.48 | SI Trade |
15:44:56 - 21-Jul-25 |
| Unknown* | 9 | 14.48 | OTC Trade |
15:42:05 - 21-Jul-25 |
| Unknown* | 9 | 14.48 | SI Trade |
15:42:05 - 21-Jul-25 |
| Unknown* | 8 | 14.48 | OTC Trade |
15:41:13 - 21-Jul-25 |
| Unknown* | 8 | 14.48 | SI Trade |
15:41:13 - 21-Jul-25 |
| Unknown* | 0 | 14.50 | SI Trade |
14:43:42 - 21-Jul-25 |
| Unknown* | 19 | 14.40 | SI Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 1,000 | 14.38 | SI Trade |
11:28:29 - 21-Jul-25 |
| Unknown* | 26 | 14.60 | OTC Trade |
10:34:14 - 21-Jul-25 |
| Unknown* | 26 | 14.60 | SI Trade |
10:34:14 - 21-Jul-25 |
| Unknown* | 0 | 13.96 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 1,377 | 13.59203 | SI Trade Negotiated Trade |
16:30:52 - 18-Jul-25 |
| Unknown* | 350 | 13.88 | SI Trade |
15:26:28 - 18-Jul-25 |
| Unknown* | 1,000 | 13.55 | SI Trade |
14:36:22 - 18-Jul-25 |
| Unknown* | 5,000 | 13.3357 | SI Trade |
13:38:44 - 18-Jul-25 |
| Unknown* | 1,000 | 13.22 | SI Trade |
09:34:48 - 18-Jul-25 |
| Unknown* | 200 | 13.29 | SI Trade |
08:42:47 - 18-Jul-25 |
| Unknown* | 1,000 | 13.12 | SI Trade |
10:19:27 - 17-Jul-25 |
| Unknown* | 4 | 12.76 | SI Trade |
14:29:44 - 16-Jul-25 |
| Unknown* | 50 | 12.68 | OTC Trade |
13:16:35 - 16-Jul-25 |
| Unknown* | 0 | 12.58 | SI Trade |
09:59:02 - 16-Jul-25 |
| Unknown* | 2,456 | 12.62 | SI Trade |
15:17:21 - 15-Jul-25 |
| Unknown* | 200 | 12.62 | SI Trade |
10:00:48 - 15-Jul-25 |
| Unknown* | 9 | 12.60 | OTC Trade |
09:49:12 - 15-Jul-25 |
| Unknown* | 130 | 12.44 | SI Trade |
08:42:51 - 15-Jul-25 |
| Unknown* | 0 | 12.28 | SI Trade |
14:23:56 - 14-Jul-25 |
| Unknown* | 260 | 12.12 | SI Trade |
09:27:49 - 14-Jul-25 |
| Unknown* | 145 | 12.24 | SI Trade |
16:17:40 - 11-Jul-25 |
| Unknown* | 143 | 12.24 | SI Trade |
16:15:53 - 11-Jul-25 |
| Unknown* | 143 | 12.24 | SI Trade |
16:13:59 - 11-Jul-25 |
| Unknown* | 145 | 12.24 | SI Trade |
16:11:53 - 11-Jul-25 |
| Unknown* | 143 | 12.24 | SI Trade |
16:07:48 - 11-Jul-25 |
| Unknown* | 126 | 12.24 | SI Trade |
16:05:50 - 11-Jul-25 |
| Unknown* | 129 | 12.24 | SI Trade |
16:03:49 - 11-Jul-25 |
| Unknown* | 114 | 12.24 | SI Trade |
15:59:54 - 11-Jul-25 |
| Unknown* | 118 | 12.26 | SI Trade |
15:59:04 - 11-Jul-25 |
| Unknown* | 113 | 12.30 | SI Trade |
15:54:52 - 11-Jul-25 |
| Unknown* | 116 | 12.30 | SI Trade |
15:53:20 - 11-Jul-25 |
| Unknown* | 113 | 12.30 | SI Trade |
15:49:26 - 11-Jul-25 |
| Unknown* | 182 | 12.30 | SI Trade |
15:47:09 - 11-Jul-25 |
| Unknown* | 0 | 12.28 | SI Trade |
15:56:15 - 10-Jul-25 |
| Unknown* | 1,074 | 12.0461 | Currency Conversion Negotiated Trade |
15:59:07 - 08-Jul-25 |
| Unknown* | 13 | 11.86 | OTC Trade |
15:17:47 - 08-Jul-25 |
| Unknown* | 13 | 11.86 | SI Trade |
15:17:47 - 08-Jul-25 |
| Unknown* | 1,500 | 11.90 | SI Trade |
12:58:04 - 08-Jul-25 |
| Unknown* | 135 | 11.90 | SI Trade |
12:52:01 - 08-Jul-25 |
| Unknown* | 8 | 11.92 | SI Trade |
08:01:28 - 08-Jul-25 |
| Unknown* | 28 | 11.92 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 400 | 12.04 | OTC Trade |
09:29:50 - 07-Jul-25 |
| Unknown* | 400 | 12.04 | SI Trade |
09:29:50 - 07-Jul-25 |
| Unknown* | 0 | 12.10 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 28 | 11.92 | OTC Trade |
13:55:28 - 04-Jul-25 |
| Unknown* | 28 | 11.92 | SI Trade |
13:55:28 - 04-Jul-25 |
| Unknown* | 16 | 12.02 | OTC Trade |
13:36:44 - 04-Jul-25 |
| Unknown* | 16 | 12.02 | SI Trade |
13:36:44 - 04-Jul-25 |
| Unknown* | 71 | 11.96 | OTC Trade |
09:52:18 - 04-Jul-25 |
| Unknown* | 71 | 11.96 | SI Trade |
09:52:18 - 04-Jul-25 |
| Unknown* | 80 | 11.92 | OTC Trade |
08:22:50 - 04-Jul-25 |
| Unknown* | 7 | 11.92 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 7 | 11.92 | SI Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 15 | 11.94 | OTC Trade |
12:34:46 - 03-Jul-25 |
| Unknown* | 15 | 11.94 | SI Trade |
12:34:46 - 03-Jul-25 |
| Unknown* | 8 | 11.52 | OTC Trade |
15:36:34 - 02-Jul-25 |
| Unknown* | 8 | 11.52 | SI Trade |
15:36:34 - 02-Jul-25 |
| Unknown* | 8 | 11.52 | OTC Trade |
15:35:46 - 02-Jul-25 |
| Unknown* | 8 | 11.52 | SI Trade |
15:35:46 - 02-Jul-25 |
| Unknown* | 45 | 11.52 | OTC Trade |
15:25:18 - 02-Jul-25 |
| Unknown* | 45 | 11.52 | SI Trade |
15:25:18 - 02-Jul-25 |
| Unknown* | 105 | 11.60 | SI Trade |
13:33:54 - 02-Jul-25 |
| Unknown* | 190 | 11.59 | SI Trade |
13:16:08 - 02-Jul-25 |
| Unknown* | 153 | 11.59 | OTC Trade |
13:16:08 - 02-Jul-25 |
| Unknown* | 190 | 11.59 | OTC Trade |
13:16:08 - 02-Jul-25 |
| Unknown* | 153 | 11.59 | SI Trade |
13:16:08 - 02-Jul-25 |
| Unknown* | 103 | 11.64 | SI Trade |
12:58:29 - 02-Jul-25 |
| Unknown* | 103 | 11.64 | OTC Trade |
12:58:29 - 02-Jul-25 |
| Unknown* | 45 | 11.76 | OTC Trade |
16:08:49 - 01-Jul-25 |
| Unknown* | 72 | 11.76 | SI Trade |
15:46:48 - 01-Jul-25 |
| Unknown* | 72 | 11.76 | OTC Trade |
15:46:48 - 01-Jul-25 |
| Unknown* | 12 | 11.76 | SI Trade |
15:44:52 - 01-Jul-25 |
| Unknown* | 12 | 11.76 | OTC Trade |
15:44:52 - 01-Jul-25 |
| Unknown* | 23 | 11.76 | OTC Trade |
15:21:21 - 01-Jul-25 |
| Unknown* | 71 | 11.74 | OTC Trade |
15:19:42 - 01-Jul-25 |
| Unknown* | 71 | 11.74 | SI Trade |
15:19:42 - 01-Jul-25 |
| Unknown* | 70 | 11.74 | SI Trade |
14:53:19 - 01-Jul-25 |
| Unknown* | 70 | 11.74 | OTC Trade |
14:53:19 - 01-Jul-25 |
| Unknown* | 73 | 11.76 | OTC Trade |
10:51:44 - 01-Jul-25 |
| Unknown* | 73 | 11.76 | SI Trade |
10:51:44 - 01-Jul-25 |
| Unknown* | 200 | 11.94 | OTC Trade |
14:19:07 - 30-Jun-25 |
| Unknown* | 138 | 12.00 | SI Trade |
14:51:06 - 25-Jun-25 |
| Unknown* | 0 | 12.58 | SI Trade |
08:17:11 - 24-Jun-25 |
| Unknown* | 0 | 12.58 | SI Trade |
08:17:11 - 24-Jun-25 |
| Unknown* | 0 | 12.02 | SI Trade |
15:40:50 - 23-Jun-25 |
| Unknown* | 500 | 12.18 | SI Trade |
09:08:19 - 23-Jun-25 |
| Unknown* | 2,204 | 11.97712 | SI Trade Negotiated Trade |
08:47:33 - 20-Jun-25 |
| Unknown* | 0 | 12.18 | SI Trade |
08:45:23 - 20-Jun-25 |
| Unknown* | 3,057 | 11.73976 | SI Trade Negotiated Trade |
16:31:45 - 19-Jun-25 |
| Unknown* | 77 | 11.60 | SI Trade |
11:31:59 - 19-Jun-25 |
| Unknown* | 77 | 11.60 | OTC Trade |
11:31:59 - 19-Jun-25 |
| Unknown* | 25 | 11.74 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 34 | 11.74 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 18 | 11.74 | SI Trade |
13:41:48 - 18-Jun-25 |
| Unknown* | 18 | 11.74 | OTC Trade |
13:41:48 - 18-Jun-25 |
| Unknown* | 15 | 11.78 | OTC Trade |
12:33:02 - 18-Jun-25 |
| Unknown* | 2 | 11.68 | SI Trade |
12:23:50 - 18-Jun-25 |
| Unknown* | 66 | 11.72 | SI Trade |
10:00:43 - 18-Jun-25 |
| Unknown* | 1 | 11.56 | SI Trade |
08:51:34 - 18-Jun-25 |
| Unknown* | 4,400 | 11.47 | SI Trade |
08:15:28 - 18-Jun-25 |
| Unknown* | 226 | 11.62 | OTC Trade |
14:42:51 - 17-Jun-25 |
| Unknown* | 1 | 11.74 | SI Trade |
14:24:15 - 17-Jun-25 |
| Unknown* | 500 | 11.70204 | Currency Conversion Negotiated Trade |
11:12:42 - 17-Jun-25 |
| Unknown* | 22 | 11.98 | SI Trade |
08:01:17 - 17-Jun-25 |
| Unknown* | 0 | 12.10 | SI Trade |
14:58:56 - 16-Jun-25 |
| Unknown* | 33 | 12.04 | SI Trade |
14:49:27 - 16-Jun-25 |
| Unknown* | 19 | 12.04 | SI Trade |
14:49:23 - 16-Jun-25 |
| Unknown* | 19 | 12.04 | SI Trade |
14:49:16 - 16-Jun-25 |
| Unknown* | 19 | 12.02 | SI Trade |
14:46:20 - 16-Jun-25 |
| Unknown* | 9 | 12.02 | SI Trade |
14:45:20 - 16-Jun-25 |
| Unknown* | 9 | 12.02 | SI Trade |
14:42:28 - 16-Jun-25 |
| Unknown* | 19 | 12.02 | SI Trade |
14:39:37 - 16-Jun-25 |
| Unknown* | 10 | 12.02 | SI Trade |
14:39:23 - 16-Jun-25 |
| Unknown* | 150 | 12.18 | OTC Trade |
12:35:22 - 16-Jun-25 |
| Unknown* | 200 | 12.26 | SI Trade |
12:34:29 - 16-Jun-25 |
| Unknown* | 200 | 12.26 | OTC Trade |
12:34:29 - 16-Jun-25 |
| Unknown* | 13 | 12.36 | SI Trade |
09:27:54 - 16-Jun-25 |
| Unknown* | 20 | 12.36 | OTC Trade |
09:27:38 - 16-Jun-25 |
| Unknown* | 76 | 12.46 | SI Trade |
10:40:28 - 13-Jun-25 |
| Unknown* | 88 | 12.54 | SI Trade |
10:36:28 - 13-Jun-25 |
| Unknown* | 99 | 12.94 | SI Trade |
16:31:36 - 11-Jun-25 |
| Unknown* | 46 | 12.95 | SI Trade |
16:01:51 - 11-Jun-25 |
| Unknown* | 67 | 13.13 | SI Trade |
15:07:49 - 11-Jun-25 |
| Unknown* | 173 | 13.42 | SI Trade |
09:37:33 - 11-Jun-25 |
| Unknown* | 45 | 13.30 | SI Trade |
09:30:00 - 11-Jun-25 |
| Unknown* | 3,849 | 13.28 | SI Trade |
11:06:54 - 10-Jun-25 |
| Unknown* | 1,000 | 13.50 | SI Trade |
08:57:58 - 10-Jun-25 |
| Unknown* | 215 | 13.50 | SI Trade |
08:53:31 - 10-Jun-25 |
| Unknown* | 215 | 13.50 | OTC Trade |
08:53:31 - 10-Jun-25 |
| Unknown* | 344 | 13.50 | OTC Trade |
08:53:25 - 10-Jun-25 |
| Unknown* | 0 | 13.72 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 187 | 13.80 | SI Trade |
13:27:53 - 06-Jun-25 |
| Unknown* | 72 | 13.69 | SI Trade |
12:57:23 - 06-Jun-25 |
| Unknown* | 224 | 13.56 | SI Trade |
12:36:34 - 06-Jun-25 |
| Unknown* | 257 | 13.47 | SI Trade |
11:33:09 - 06-Jun-25 |
| Unknown* | 139 | 13.47 | SI Trade |
11:32:54 - 06-Jun-25 |
| Unknown* | 66 | 13.32 | SI Trade |
11:30:49 - 06-Jun-25 |
| Unknown* | 0 | 13.26 | SI Trade |
08:10:46 - 06-Jun-25 |
| Unknown* | 164 | 13.19 | SI Trade |
15:48:22 - 05-Jun-25 |
| Unknown* | 300 | 13.24 | SI Trade |
09:21:36 - 05-Jun-25 |
| Unknown* | 300 | 13.24 | OTC Trade |
09:21:36 - 05-Jun-25 |
| Unknown* | 57 | 13.22 | SI Trade |
16:18:25 - 04-Jun-25 |
| Unknown* | 90 | 12.88 | SI Trade |
13:27:13 - 04-Jun-25 |
| Unknown* | 146 | 12.86 | OTC Trade |
13:24:04 - 04-Jun-25 |
| Unknown* | 25 | 12.92 | OTC Trade |
11:57:11 - 04-Jun-25 |
| Unknown* | 0 | 12.98 | SI Trade |
09:44:44 - 04-Jun-25 |
| Unknown* | 1 | 12.98 | SI Trade |
09:43:36 - 04-Jun-25 |
| Unknown* | 178 | 13.22 | SI Trade |
16:19:44 - 03-Jun-25 |
| Unknown* | 19 | 13.04 | SI Trade |
15:37:03 - 03-Jun-25 |
| Unknown* | 298 | 13.14 | SI Trade |
14:36:25 - 03-Jun-25 |
| Unknown* | 208 | 13.26 | SI Trade |
08:21:09 - 03-Jun-25 |
| Unknown* | 71 | 13.14 | SI Trade |
15:47:01 - 02-Jun-25 |
| Unknown* | 16 | 13.10 | SI Trade |
12:02:22 - 02-Jun-25 |
| Unknown* | 141 | 13.06 | SI Trade |
10:51:24 - 02-Jun-25 |
| Unknown* | 0 | 13.22 | SI Trade |
08:05:03 - 02-Jun-25 |
| Unknown* | 65 | 13.24 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 12.94 | SI Trade |
15:15:44 - 30-May-25 |
| Unknown* | 11 | 13.26 | SI Trade |
11:22:55 - 30-May-25 |
| Unknown* | 15 | 13.26 | SI Trade |
11:22:52 - 30-May-25 |
| Unknown* | 3 | 13.26 | SI Trade |
11:22:51 - 30-May-25 |
| Unknown* | 0 | 13.10 | SI Trade |
10:30:01 - 30-May-25 |
| Unknown* | 2 | 12.96 | SI Trade |
09:30:49 - 30-May-25 |
| Unknown* | 5 | 12.82 | OTC Trade |
09:05:10 - 30-May-25 |
| Unknown* | 5 | 12.82 | SI Trade |
09:05:10 - 30-May-25 |
| Unknown* | 285 | 12.54 | SI Trade |
15:40:45 - 28-May-25 |
| Unknown* | 0 | 12.60 | SI Trade |
15:03:55 - 28-May-25 |
| Unknown* | 230 | 12.64 | SI Trade |
10:17:42 - 28-May-25 |
| Unknown* | 100 | 12.58 | SI Trade |
15:04:26 - 27-May-25 |
| Unknown* | 0 | 12.66 | SI Trade |
14:32:51 - 27-May-25 |
| Unknown* | 18 | 12.56 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 12 | 12.62 | OTC Trade |
15:44:55 - 26-May-25 |
| Unknown* | 12 | 12.62 | SI Trade |
15:44:55 - 26-May-25 |
| Unknown* | 7 | 12.60 | OTC Trade |
15:41:38 - 26-May-25 |
| Unknown* | 7 | 12.60 | SI Trade |
15:41:38 - 26-May-25 |
| Unknown* | 21 | 12.29 | OTC Trade |
11:01:30 - 26-May-25 |
| Unknown* | 21 | 12.29 | SI Trade |
11:01:30 - 26-May-25 |
| Unknown* | 38 | 12.16983 | Currency Conversion Negotiated Trade |
14:13:34 - 23-May-25 |
| Unknown* | 23 | 12.26 | OTC Trade |
13:00:06 - 23-May-25 |
| Unknown* | 21 | 12.46 | SI Trade |
12:45:26 - 23-May-25 |
| Unknown* | 28 | 12.42 | OTC Trade |
10:19:36 - 23-May-25 |
| Unknown* | 28 | 12.42 | SI Trade |
10:19:36 - 23-May-25 |
| Unknown* | 250 | 12.28 | SI Trade |
15:00:33 - 22-May-25 |
| Unknown* | 1,000 | 12.26 | SI Trade |
14:49:58 - 22-May-25 |
| Unknown* | 400 | 12.26 | SI Trade |
14:06:08 - 22-May-25 |
| Unknown* | 50 | 12.32 | SI Trade |
12:13:56 - 22-May-25 |
| Unknown* | 16 | 12.70 | SI Trade |
15:00:47 - 21-May-25 |
| Unknown* | 8 | 12.70 | SI Trade |
14:38:24 - 21-May-25 |
| Unknown* | 1,000 | 12.76534 | Currency Conversion Negotiated Trade |
13:56:41 - 21-May-25 |
| Unknown* | 1,000 | 12.80071 | Currency Conversion Negotiated Trade |
12:25:44 - 21-May-25 |
| Unknown* | 100 | 12.80 | SI Trade |
10:29:01 - 21-May-25 |