| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 9,599 |
| 5th Feb 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 8,006 |
| 4th Feb 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 4,756 |
| 3rd Feb 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 2,977 |
| 2nd Feb 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 6,439 |
| 30th Jan 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 5,827 |
| 29th Jan 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 3,526 |
| 28th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,960 |
| 27th Jan 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 5,580 |
| 26th Jan 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 9,242 |
| 23rd Jan 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 7,837 |
| 22nd Jan 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 2,011 |
| 21st Jan 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 2,347 |
| 20th Jan 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 6,186 |
| 19th Jan 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 24,610 |
| 16th Jan 2026 (Fri) | 12.52681 | 12.52681 | 12.52681 | 12.52681 | 28,177 |
| 15th Jan 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 12,740 |
| 14th Jan 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 9,659 |
| 13th Jan 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 13,819 |
| 12th Jan 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 4,589 |
| 9th Jan 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 12,524 |
| 8th Jan 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 18,812 |
| 7th Jan 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 23,825 |
| 6th Jan 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 9,534 |
| 5th Jan 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 25,040 |
| 2nd Jan 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 1st Jan 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 31st Dec 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 30th Dec 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 2,589 |
| 29th Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 8,366 |
| 26th Dec 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 25th Dec 2025 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 24th Dec 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 23rd Dec 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 795 |
| 22nd Dec 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 1,153 |
| 19th Dec 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 5,096 |
| 18th Dec 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 34,198 |
| 17th Dec 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 3,821 |
| 16th Dec 2025 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 4,067 |
| 15th Dec 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 8,851 |
| 12th Dec 2025 (Fri) | 12.24132 | 12.24132 | 12.24132 | 12.24132 | 11,671 |
| 11th Dec 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 3,011 |
| 10th Dec 2025 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 6,935 |
| 9th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 4,373 |
| 8th Dec 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 8,232 |