| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 2nd Apr 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 4,102 |
| 1st Apr 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 1,526 |
| 31st Mar 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 1,106 |
| 30th Mar 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 1,489 |
| 27th Mar 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 4,069 |
| 26th Mar 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 5,112 |
| 25th Mar 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 23,253 |
| 24th Mar 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 6,862 |
| 23rd Mar 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 3,776 |
| 20th Mar 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 5,889 |
| 19th Mar 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 3,017 |
| 18th Mar 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 4,054 |
| 17th Mar 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 6,781 |
| 16th Mar 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 3,108 |
| 13th Mar 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 8,429 |
| 12th Mar 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 8,113 |
| 11th Mar 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 8,391 |
| 10th Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 1,528 |
| 9th Mar 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 10,445 |
| 6th Mar 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 8,965 |
| 5th Mar 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 5,421 |
| 4th Mar 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 5,015 |
| 3rd Mar 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 8,405 |
| 2nd Mar 2026 (Mon) | 16.17763 | 16.17763 | 16.17763 | 16.17763 | 5,279 |
| 27th Feb 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 17,415 |
| 26th Feb 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 34,136 |
| 25th Feb 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 3,678 |
| 24th Feb 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 24,983 |
| 23rd Feb 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.88 | 11,451 |
| 20th Feb 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 4,945 |
| 19th Feb 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 3,675 |
| 18th Feb 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 3,332 |
| 17th Feb 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 4,307 |
| 16th Feb 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 6,393 |
| 13th Feb 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 9,569 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 13,867 |
| 11th Feb 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 17,450 |
| 10th Feb 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 3,558 |
| 9th Feb 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 2,708 |
| 6th Feb 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 9,599 |