| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 945 |
| 5th Jun 2025 (Thu) | 13.19 | 13.19 | 13.19 | 13.19 | 764 |
| 4th Jun 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 319 |
| 3rd Jun 2025 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 703 |
| 2nd Jun 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 293 |
| 30th May 2025 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 41 |
| 29th May 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 28th May 2025 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 515 |
| 27th May 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 118 |
| 26th May 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 80 |
| 23rd May 2025 (Fri) | 12.16983 | 12.16983 | 12.16983 | 12.16983 | 228 |
| 22nd May 2025 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 2,700 |
| 21st May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 5,124 |
| 20th May 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 74 |
| 19th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 942 |
| 16th May 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 2,785 |
| 15th May 2025 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 1,327 |
| 14th May 2025 (Wed) | 12.92145 | 12.92145 | 12.92145 | 12.92145 | 10,018 |
| 13th May 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 1,109 |
| 12th May 2025 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 3,251 |
| 9th May 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 464 |
| 8th May 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 2,162 |
| 7th May 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 6,176 |
| 6th May 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 107 |
| 5th May 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 203 |
| 2nd May 2025 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 1,167 |
| 1st May 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 30th Apr 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 1,892 |
| 29th Apr 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 8,421 |
| 28th Apr 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 2,787 |
| 25th Apr 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 3,281 |
| 24th Apr 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 909 |
| 23rd Apr 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 9 |
| 22nd Apr 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 67 |
| 21st Apr 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 18th Apr 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 17th Apr 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 2 |
| 16th Apr 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 240 |
| 15th Apr 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 115 |
| 14th Apr 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 1,977 |
| 11th Apr 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 186 |
| 10th Apr 2025 (Thu) | 13.30345 | 13.30345 | 13.30345 | 13.30345 | 7,548 |
| 9th Apr 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 8th Apr 2025 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 2,588 |