| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 2,550 |
| 17th Jul 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 1,000 |
| 16th Jul 2025 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 54 |
| 15th Jul 2025 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 2,795 |
| 14th Jul 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 260 |
| 11th Jul 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 1,874 |
| 10th Jul 2025 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 9th Jul 2025 (Wed) | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 0 |
| 8th Jul 2025 (Tue) | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 2,771 |
| 7th Jul 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 800 |
| 4th Jul 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 310 |
| 3rd Jul 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 44 |
| 2nd Jul 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 1,119 |
| 1st Jul 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 687 |
| 30th Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 27th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 138 |
| 24th Jun 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| 23rd Jun 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 500 |
| 20th Jun 2025 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 19th Jun 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 213 |
| 18th Jun 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 120 |
| 17th Jun 2025 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 749 |
| 16th Jun 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 720 |
| 13th Jun 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 164 |
| 12th Jun 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 11th Jun 2025 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 430 |
| 10th Jun 2025 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 5,623 |
| 9th Jun 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 945 |
| 5th Jun 2025 (Thu) | 13.19 | 13.19 | 13.19 | 13.19 | 764 |
| 4th Jun 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 319 |
| 3rd Jun 2025 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 703 |
| 2nd Jun 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 293 |
| 30th May 2025 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 41 |
| 29th May 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 28th May 2025 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 515 |
| 27th May 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 118 |
| 26th May 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 80 |
| 23rd May 2025 (Fri) | 12.16983 | 12.16983 | 12.16983 | 12.16983 | 228 |
| 22nd May 2025 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 2,700 |
| 21st May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 5,124 |