| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 7,517 |
| 18th Sep 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 1,335 |
| 17th Sep 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 1,296 |
| 16th Sep 2025 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 4,334 |
| 15th Sep 2025 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 1,683 |
| 12th Sep 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 1,268 |
| 11th Sep 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,994 |
| 10th Sep 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 3,768 |
| 9th Sep 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 417 |
| 8th Sep 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 131 |
| 5th Sep 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 1,856 |
| 4th Sep 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 1,952 |
| 3rd Sep 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 1,434 |
| 2nd Sep 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 1,883 |
| 1st Sep 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 1,312 |
| 29th Aug 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 1,792 |
| 28th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 511 |
| 27th Aug 2025 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 14 |
| 26th Aug 2025 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 475 |
| 25th Aug 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 22nd Aug 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 1,530 |
| 21st Aug 2025 (Thu) | 14.05039 | 14.05039 | 14.05039 | 14.05039 | 17 |
| 20th Aug 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 718 |
| 19th Aug 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 150 |
| 18th Aug 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 434 |
| 15th Aug 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 1,440 |
| 14th Aug 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 1,388 |
| 13th Aug 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 642 |
| 12th Aug 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 432 |
| 11th Aug 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 494 |
| 8th Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 7th Aug 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1,070 |
| 6th Aug 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 5,125 |
| 5th Aug 2025 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 442 |
| 4th Aug 2025 (Mon) | 13.95917 | 13.95917 | 13.95917 | 13.95917 | 3,282 |
| 1st Aug 2025 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 31st Jul 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 968 |
| 30th Jul 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 1,721 |
| 29th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,017 |
| 28th Jul 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 5,157 |
| 25th Jul 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 1,310 |
| 24th Jul 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 35 |
| 23rd Jul 2025 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 4,961 |
| 22nd Jul 2025 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 3,046 |