| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 5,476 |
| 17th Dec 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 3,821 |
| 16th Dec 2025 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 4,067 |
| 15th Dec 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 8,851 |
| 12th Dec 2025 (Fri) | 12.24132 | 12.24132 | 12.24132 | 12.24132 | 11,671 |
| 11th Dec 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 3,011 |
| 10th Dec 2025 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 6,935 |
| 9th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 4,373 |
| 8th Dec 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 8,232 |
| 5th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 3,071 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 6,987 |
| 3rd Dec 2025 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 15,752 |
| 2nd Dec 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 2,631 |
| 1st Dec 2025 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 4,270 |
| 28th Nov 2025 (Fri) | 12.1876 | 12.1876 | 12.1876 | 12.1876 | 8,105 |
| 27th Nov 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 3,923 |
| 26th Nov 2025 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 5,112 |
| 25th Nov 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 10,256 |
| 24th Nov 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 3,093 |
| 21st Nov 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 3,215 |
| 20th Nov 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 2,615 |
| 19th Nov 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 8,837 |
| 18th Nov 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 13,001 |
| 17th Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 14,142 |
| 14th Nov 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 14,399 |
| 13th Nov 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 6,633 |
| 12th Nov 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 1,034 |
| 11th Nov 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 2,546 |
| 10th Nov 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 8,118 |
| 7th Nov 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 7,170 |
| 6th Nov 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 6,298 |
| 5th Nov 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 2,468 |
| 4th Nov 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 5,077 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 6,460 |
| 31st Oct 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 745 |
| 30th Oct 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 9,003 |
| 29th Oct 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 188 |
| 28th Oct 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 3,347 |
| 27th Oct 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 4,205 |
| 24th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 23rd Oct 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 2,608 |
| 22nd Oct 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 5,625 |
| 21st Oct 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,327 |
| 20th Oct 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 885 |