| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 240 |
| 15th Apr 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 115 |
| 14th Apr 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 1,977 |
| 11th Apr 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 186 |
| 10th Apr 2025 (Thu) | 13.30345 | 13.30345 | 13.30345 | 13.30345 | 7,548 |
| 9th Apr 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 8th Apr 2025 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 2,588 |
| 7th Apr 2025 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 8,373 |
| 4th Apr 2025 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 2,012 |
| 3rd Apr 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 105 |
| 2nd Apr 2025 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 51,695 |
| 1st Apr 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,500 |
| 31st Mar 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 76 |
| 28th Mar 2025 (Fri) | 15.12661 | 15.12661 | 15.12661 | 15.12661 | 802 |
| 27th Mar 2025 (Thu) | 14.91135 | 14.91135 | 14.91135 | 14.91135 | 17,253 |
| 26th Mar 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 42 |
| 25th Mar 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 473 |
| 24th Mar 2025 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 331 |
| 21st Mar 2025 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 809 |
| 20th Mar 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 1,171 |
| 19th Mar 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 33 |
| 18th Mar 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 639 |
| 17th Mar 2025 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 503 |
| 14th Mar 2025 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 13th Mar 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 1,322 |
| 12th Mar 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 11th Mar 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 1,493 |
| 10th Mar 2025 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 1,859 |
| 7th Mar 2025 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 830 |
| 6th Mar 2025 (Thu) | 15.79133 | 15.79133 | 15.79133 | 15.79133 | 1,248 |
| 5th Mar 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 819 |
| 4th Mar 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 900 |
| 3rd Mar 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 650 |
| 28th Feb 2025 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 122 |
| 27th Feb 2025 (Thu) | 16.44131 | 16.44131 | 16.44131 | 16.44131 | 536 |
| 26th Feb 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 18 |
| 25th Feb 2025 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 1,694 |
| 24th Feb 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 1,400 |
| 21st Feb 2025 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 629 |
| 20th Feb 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 453 |
| 19th Feb 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 2,171 |
| 18th Feb 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 17th Feb 2025 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 8,042 |