Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apg Sga Ord (0QN0) Share Price

Price 233.00 on 21-07-2025 at 09:47:50
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QN0 Shares
Last Trade: Unknown 6.00 at 241.00
Day's Volume: 15
Last Close: 233.00
Open: 0.00
ISIN: CH0019107025
Day's Range 0.00 - 0.00
52wk Range: 190.50 - 247.00
Market Capitalisation: -
VWAP: 240.86667
Shares in Issue: 3.00m

Apg Sga Ord (0QN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 241.00 OTC Trade
10:47:50 - 21-Jul-25
Unknown* 5 241.00 OTC Trade
10:47:49 - 21-Jul-25
Unknown* 1 241.00 OTC Trade
10:28:41 - 21-Jul-25
Unknown* 1 241.00 OTC Trade
10:27:06 - 21-Jul-25
Unknown* 2 240.00 SI Trade
09:59:46 - 21-Jul-25
Unknown* 24 233.00 SI Trade
16:17:45 - 17-Jul-25
Unknown* 35 237.00 SI Trade
11:18:35 - 17-Jul-25
Unknown* 2 237.00 SI Trade
10:51:21 - 17-Jul-25
Unknown* 1 237.00 SI Trade
10:51:16 - 17-Jul-25
Unknown* 10 240.00 SI Trade
15:06:30 - 16-Jul-25
See more Apg Sga Ord trades

Apg Sga Ord (0QN0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 233.00 233.00 233.00 233.00 0
17th Jul 2025 (Thu) 233.00 233.00 233.00 233.00 62
16th Jul 2025 (Wed) 240.00 240.00 240.00 240.00 10
15th Jul 2025 (Tue) 240.00 240.00 240.00 240.00 151
14th Jul 2025 (Mon) 239.00 239.00 239.00 239.00 98
11th Jul 2025 (Fri) 244.00 244.00 244.00 244.00 302
10th Jul 2025 (Thu) 245.00 245.00 245.00 245.00 0
9th Jul 2025 (Wed) 245.00 245.00 245.00 245.00 183
8th Jul 2025 (Tue) 242.00 242.00 242.00 242.00 136
7th Jul 2025 (Mon) 247.00 247.00 247.00 247.00 12
4th Jul 2025 (Fri) 240.00 240.00 240.00 240.00 0
3rd Jul 2025 (Thu) 240.00 240.00 240.00 240.00 60
2nd Jul 2025 (Wed) 237.00 237.00 237.00 237.00 0
1st Jul 2025 (Tue) 237.00 237.00 237.00 237.00 2
30th Jun 2025 (Mon) 238.00 238.00 238.00 238.00 20
27th Jun 2025 (Fri) 235.50 235.50 235.50 235.50 7
26th Jun 2025 (Thu) 234.00 234.00 234.00 234.00 84
25th Jun 2025 (Wed) 239.00 239.00 239.00 239.00 17
24th Jun 2025 (Tue) 235.00 235.00 235.00 235.00 58
23rd Jun 2025 (Mon) 239.50 239.50 239.50 239.50 0
See more Apg Sga Ord price history
FTSE 100 Latest
Value8,987.95
Change-4.17

Login to your account

Forgot Password?

Not Registered