| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 326 |
| 17th Sep 2026 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 236 |
| 16th Sep 2026 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 272 |
| 15th Sep 2026 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 268 |
| 14th Sep 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 367 |
| 11th Sep 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 118 |
| 10th Sep 2026 (Thu) | 195.50 | 195.50 | 195.50 | 195.50 | 273 |
| 9th Sep 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,131 |
| 8th Sep 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 339 |
| 7th Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 115 |
| 4th Sep 2026 (Fri) | 199.50 | 199.50 | 199.50 | 199.50 | 363 |
| 3rd Sep 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 236 |
| 2nd Sep 2026 (Wed) | 200.25 | 200.25 | 200.25 | 200.25 | 462 |
| 1st Sep 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 440 |
| 31st Aug 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 28th Aug 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 287 |
| 27th Aug 2026 (Thu) | 199.75 | 199.75 | 199.75 | 199.75 | 165 |
| 26th Aug 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 273 |
| 25th Aug 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 96 |
| 24th Aug 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 913 |
| 21st Aug 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 341 |
| 20th Aug 2026 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 1,679 |
| 19th Aug 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 312 |
| 18th Aug 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 1,008 |
| 17th Aug 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 451 |
| 14th Aug 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 130 |
| 13th Aug 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 2,112 |
| 12th Aug 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 1,135 |
| 11th Aug 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 419 |
| 10th Aug 2026 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 484 |
| 7th Aug 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 727 |
| 6th Aug 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 191 |
| 5th Aug 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 240 |
| 4th Aug 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 261 |
| 3rd Aug 2026 (Mon) | 198.50 | 198.50 | 198.50 | 198.50 | 119 |
| 31st Jul 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 464 |
| 30th Jul 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 303 |
| 29th Jul 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 1,885 |
| 28th Jul 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,100 |
| 27th Jul 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 418 |
| 24th Jul 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 446 |
| 23rd Jul 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 203 |
| 22nd Jul 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 805 |
| 21st Jul 2026 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | 381 |
| 20th Jul 2026 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 207 |