| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 344 |
| 9th Jul 2026 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 413 |
| 8th Jul 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 619 |
| 7th Jul 2026 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 599 |
| 6th Jul 2026 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 551 |
| 3rd Jul 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 801 |
| 2nd Jul 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 142 |
| 1st Jul 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 243 |
| 30th Jun 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 534 |
| 29th Jun 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 1,005 |
| 26th Jun 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 681 |
| 25th Jun 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 612 |
| 24th Jun 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 975 |
| 23rd Jun 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 249 |
| 22nd Jun 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 571 |
| 19th Jun 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 387 |
| 18th Jun 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 1,024 |
| 17th Jun 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 1,413 |
| 16th Jun 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 296 |
| 15th Jun 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 405 |
| 12th Jun 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 815 |
| 11th Jun 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 902 |
| 10th Jun 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 990 |
| 9th Jun 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 1,339 |
| 8th Jun 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 601 |
| 5th Jun 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 563 |
| 4th Jun 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 2,032 |
| 3rd Jun 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 743 |
| 2nd Jun 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 1,569 |
| 1st Jun 2026 (Mon) | 179.75 | 179.75 | 179.75 | 179.75 | 449 |
| 29th May 2026 (Fri) | 180.75 | 180.75 | 180.75 | 180.75 | 31 |
| 28th May 2026 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 235 |
| 27th May 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 612 |
| 26th May 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 156 |
| 25th May 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 22nd May 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 8,120 |
| 21st May 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 243 |
| 20th May 2026 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 1,589 |
| 19th May 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 245 |
| 18th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 235 |
| 15th May 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 2,220 |
| 14th May 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 13th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 89 |
| 12th May 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 2,611 |
| 11th May 2026 (Mon) | 179.25 | 179.25 | 179.25 | 179.25 | 574 |