| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 243 |
| 20th May 2026 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 1,589 |
| 19th May 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 245 |
| 18th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 235 |
| 15th May 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 2,220 |
| 14th May 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 13th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 89 |
| 12th May 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 2,611 |
| 11th May 2026 (Mon) | 179.25 | 179.25 | 179.25 | 179.25 | 574 |
| 8th May 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 587 |
| 7th May 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 477 |
| 6th May 2026 (Wed) | 181.25 | 181.25 | 181.25 | 181.25 | 403 |
| 5th May 2026 (Tue) | 179.50 | 179.50 | 179.50 | 179.50 | 565 |
| 4th May 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 1st May 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 30th Apr 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 3,441 |
| 29th Apr 2026 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 971 |
| 28th Apr 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 1,605 |
| 27th Apr 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 4,201 |
| 24th Apr 2026 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 33,696 |
| 23rd Apr 2026 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 7,648 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 891 |
| 21st Apr 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 1,983 |
| 20th Apr 2026 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 9,855 |
| 17th Apr 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 1,171 |
| 16th Apr 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 2,541 |
| 15th Apr 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 1,131 |
| 14th Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 812 |
| 13th Apr 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 828 |
| 10th Apr 2026 (Fri) | 199.50 | 199.50 | 199.50 | 199.50 | 962 |
| 9th Apr 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 255 |
| 8th Apr 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 429 |
| 7th Apr 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 335 |
| 6th Apr 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 3rd Apr 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2nd Apr 2026 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 1,592 |
| 1st Apr 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 557 |
| 31st Mar 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 817 |
| 30th Mar 2026 (Mon) | 195.75 | 195.75 | 195.75 | 195.75 | 829 |
| 27th Mar 2026 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 873 |
| 26th Mar 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 604 |
| 25th Mar 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 524 |
| 24th Mar 2026 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 364 |
| 23rd Mar 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 134 |