| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 182.49863 | OTC Trade |
17:04:53 - 21-May-26 |
| Unknown* | 46 | 181.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 35 | 181.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 27 | 181.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 2 | 182.50 | SI Trade |
15:31:09 - 21-May-26 |
| Unknown* | 40 | 181.50 | SI Trade |
12:51:19 - 21-May-26 |
| Unknown* | 19 | 183.00 | SI Trade |
12:24:35 - 21-May-26 |
| Unknown* | 6 | 182.49333 | OTC Trade |
17:33:41 - 20-May-26 |
| Unknown* | 8 | 182.99375 | OTC Trade |
17:33:41 - 20-May-26 |
| Unknown* | 16 | 182.49361 | OTC Trade |
17:29:54 - 20-May-26 |
| Unknown* | 796 | 182.15253 | OTC Trade |
17:23:40 - 20-May-26 |
| Unknown* | 82 | 182.55915 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 28 | 182.99863 | OTC Trade |
17:11:23 - 20-May-26 |
| Unknown* | 1 | 182.50548 | OTC Trade |
16:56:24 - 20-May-26 |
| Unknown* | 602 | 183.50 | SI Trade |
16:10:02 - 20-May-26 |
| Unknown* | 50 | 179.50 | SI Trade |
08:52:57 - 20-May-26 |
| Unknown* | 16 | 180.4925 | OTC Trade |
17:37:59 - 19-May-26 |
| Unknown* | 9 | 180.49368 | OTC Trade |
17:37:25 - 19-May-26 |
| Unknown* | 5 | 180.00 | OTC Trade |
17:15:29 - 19-May-26 |
| Unknown* | 20 | 180.998 | OTC Trade |
17:13:07 - 19-May-26 |
| Unknown* | 195 | 181.2089 | OTC Trade |
17:02:31 - 19-May-26 |
| Unknown* | 171 | 179.13024 | OTC Trade |
17:09:39 - 18-May-26 |
| Unknown* | 12 | 180.00 | SI Trade Negotiated Trade |
16:52:56 - 18-May-26 |
| Unknown* | 21 | 180.50 | SI Trade |
16:12:16 - 18-May-26 |
| Unknown* | 10 | 180.00 | SI Trade |
16:06:45 - 18-May-26 |
| Unknown* | 21 | 181.00 | SI Trade |
15:05:40 - 18-May-26 |
| Unknown* | 23 | 178.50268 | OTC Trade |
18:28:38 - 15-May-26 |
| Unknown* | 46 | 181.17848 | OTC Trade |
17:23:57 - 15-May-26 |
| Unknown* | 61 | 179.49372 | OTC Trade |
17:23:26 - 15-May-26 |
| Unknown* | 317 | 181.18792 | OTC Trade |
17:07:08 - 15-May-26 |
| Unknown* | 29 | 179.49828 | OTC Trade |
17:06:39 - 15-May-26 |
| Unknown* | 2 | 182.00 | SI Trade |
16:09:03 - 15-May-26 |
| Unknown* | 60 | 182.00 | SI Trade |
14:21:03 - 15-May-26 |
| Unknown* | 60 | 182.00 | OTC Trade |
14:21:03 - 15-May-26 |
| Unknown* | 22 | 181.50 | SI Trade |
14:14:03 - 15-May-26 |
| Unknown* | 1,600 | 179.50 | SI Trade |
09:13:15 - 15-May-26 |
| Unknown* | -1,600 | 0.00 | SI Trade Correction |
09:13:15 - 15-May-26 |
| Unknown* | 1,600 | 0.00 | SI Trade |
09:13:15 - 15-May-26 |
| Unknown* | 80 | 178.99866 | OTC Trade |
17:02:44 - 13-May-26 |
| Unknown* | 9 | 180.00 | SI Trade |
08:51:44 - 13-May-26 |
| Unknown* | 8 | 178.49375 | OTC Trade |
17:38:25 - 12-May-26 |
| Unknown* | 1,835 | 179.00 | OTC Trade |
17:22:30 - 12-May-26 |
| Unknown* | 1 | 178.99374 | OTC Trade |
17:19:04 - 12-May-26 |
| Unknown* | 527 | 178.26432 | OTC Trade |
17:06:08 - 12-May-26 |
| Unknown* | 24 | 179.00 | SI Trade |
15:30:51 - 12-May-26 |
| Unknown* | 22 | 178.50 | SI Trade |
15:17:59 - 12-May-26 |
| Unknown* | 18 | 179.25 | SI Trade |
10:46:26 - 12-May-26 |
| Unknown* | 37 | 179.25 | SI Trade |
10:42:26 - 12-May-26 |
| Unknown* | 43 | 179.50 | SI Trade |
10:38:26 - 12-May-26 |
| Unknown* | 1 | 179.50 | SI Trade |
10:29:42 - 12-May-26 |
| Unknown* | 10 | 178.75 | SI Trade |
09:00:50 - 12-May-26 |
| Unknown* | 23 | 178.75 | SI Trade |
08:46:50 - 12-May-26 |
| Unknown* | 4 | 178.50 | SI Trade |
08:34:50 - 12-May-26 |
| Unknown* | 12 | 178.75 | SI Trade |
08:30:50 - 12-May-26 |
| Unknown* | 46 | 178.75 | SI Trade |
08:29:20 - 12-May-26 |
| Unknown* | 9 | 179.00 | OTC Trade |
17:26:57 - 11-May-26 |
| Unknown* | 20 | 178.494 | OTC Trade |
17:26:49 - 11-May-26 |
| Unknown* | 50 | 178.99374 | OTC Trade |
17:25:57 - 11-May-26 |
| Unknown* | 61 | 178.99374 | OTC Trade |
17:25:57 - 11-May-26 |
| Unknown* | 185 | 179.2419 | OTC Trade |
17:10:22 - 11-May-26 |
| Unknown* | 3 | 179.49667 | OTC Trade |
17:10:13 - 11-May-26 |
| Unknown* | 35 | 179.25 | SI Trade |
16:19:11 - 11-May-26 |
| Unknown* | 11 | 179.25 | SI Trade |
15:59:08 - 11-May-26 |
| Unknown* | 100 | 178.50 | OTC Trade |
15:50:38 - 11-May-26 |
| Unknown* | 100 | 178.50 | SI Trade |
15:50:38 - 11-May-26 |
| Unknown* | 35 | 178.50 | OTC Trade |
17:20:40 - 08-May-26 |
| Unknown* | 9 | 178.49333 | OTC Trade |
17:19:56 - 08-May-26 |
| Unknown* | 3 | 178.49375 | OTC Trade |
17:18:48 - 08-May-26 |
| Unknown* | 292 | 178.49866 | OTC Trade |
17:05:53 - 08-May-26 |
| Unknown* | 66 | 178.49866 | OTC Trade |
17:05:53 - 08-May-26 |
| Unknown* | 22 | 178.88636 | OTC Trade |
17:04:53 - 08-May-26 |
| Unknown* | 70 | 178.00 | OTC Trade |
15:00:50 - 08-May-26 |
| Unknown* | 70 | 178.00 | SI Trade |
15:00:50 - 08-May-26 |
| Unknown* | 9 | 178.75 | SI Trade |
10:55:20 - 08-May-26 |
| Unknown* | 11 | 178.50 | SI Trade |
08:36:34 - 08-May-26 |
| Unknown* | 42 | 179.50 | OTC Trade |
17:44:14 - 07-May-26 |
| Unknown* | 39 | 178.99385 | OTC Trade |
17:32:02 - 07-May-26 |
| Unknown* | 8 | 179.49372 | OTC Trade |
17:21:02 - 07-May-26 |
| Unknown* | 42 | 178.50 | OTC Trade |
17:15:59 - 07-May-26 |
| Unknown* | 198 | 179.39007 | OTC Trade |
17:03:31 - 07-May-26 |
| Unknown* | 21 | 180.50 | SI Trade |
15:57:07 - 07-May-26 |
| Unknown* | 22 | 180.50 | SI Trade |
15:35:13 - 07-May-26 |
| Unknown* | 27 | 180.50 | SI Trade |
15:34:24 - 07-May-26 |
| Unknown* | 24 | 179.50 | SI Trade |
14:53:26 - 07-May-26 |
| Unknown* | 3 | 179.50 | SI Trade |
14:52:37 - 07-May-26 |
| Unknown* | 21 | 179.50 | SI Trade |
14:50:48 - 07-May-26 |
| Unknown* | 30 | 180.25 | SI Trade |
10:58:08 - 07-May-26 |
| Unknown* | 14 | 179.99357 | OTC Trade |
17:22:30 - 06-May-26 |
| Unknown* | 21 | 180.7081 | OTC Trade |
17:22:30 - 06-May-26 |
| Unknown* | 52 | 179.99288 | OTC Trade |
17:22:30 - 06-May-26 |
| Unknown* | 217 | 180.2498 | OTC Trade |
17:13:31 - 06-May-26 |
| Unknown* | 2 | 180.49865 | OTC Trade |
17:08:04 - 06-May-26 |
| Unknown* | 26 | 180.49808 | OTC Trade |
17:07:54 - 06-May-26 |
| Unknown* | 1 | 180.0054 | OTC Trade |
17:06:56 - 06-May-26 |
| Unknown* | 2 | 181.25 | SI Trade |
14:46:36 - 06-May-26 |
| Unknown* | 2 | 181.25 | SI Trade |
14:33:25 - 06-May-26 |
| Unknown* | 2 | 181.50 | SI Trade |
13:47:48 - 06-May-26 |
| Unknown* | 1 | 180.50 | OTC Trade |
10:03:57 - 06-May-26 |
| Unknown* | 1 | 180.50 | SI Trade |
10:03:57 - 06-May-26 |
| Unknown* | 2 | 179.75 | SI Trade |
09:37:42 - 06-May-26 |
| Unknown* | 117 | 179.70981 | OTC Trade |
17:22:17 - 05-May-26 |
| Unknown* | 163 | 179.4385 | OTC Trade |
17:21:50 - 05-May-26 |
| Unknown* | 160 | 180.80802 | OTC Trade |
17:21:01 - 05-May-26 |
| Unknown* | 1 | 179.46 | OTC Trade |
17:15:29 - 05-May-26 |
| Unknown* | 25 | 179.4984 | OTC Trade |
17:09:28 - 05-May-26 |
| Unknown* | 82 | 180.10841 | OTC Trade |
17:09:23 - 05-May-26 |
| Unknown* | 13 | 179.50 | OTC Trade |
17:04:33 - 05-May-26 |
| Unknown* | 1 | 179.50 | SI Trade |
16:19:51 - 05-May-26 |
| Unknown* | 1 | 179.50 | SI Trade |
16:19:51 - 05-May-26 |
| Unknown* | 1 | 179.50 | SI Trade |
16:19:51 - 05-May-26 |
| Unknown* | 1 | 179.50 | SI Trade |
16:19:51 - 05-May-26 |
| Unknown* | 652 | 180.30923 | OTC Trade |
17:07:34 - 30-Apr-26 |
| Unknown* | 37 | 180.94405 | OTC Trade |
17:06:16 - 30-Apr-26 |
| Unknown* | 152 | 180.49865 | OTC Trade |
17:06:12 - 30-Apr-26 |
| Unknown* | 1,800 | 180.50 | SI Trade |
08:34:26 - 30-Apr-26 |
| Unknown* | -1,800 | 0.00 | SI Trade Correction |
08:34:26 - 30-Apr-26 |
| Unknown* | 1,800 | 0.00 | SI Trade |
08:34:26 - 30-Apr-26 |
| Unknown* | 28 | 177.98393 | OTC Trade |
17:50:41 - 29-Apr-26 |
| Unknown* | 786 | 179.32881 | OTC Trade |
17:07:37 - 29-Apr-26 |
| Unknown* | 22 | 178.50 | SI Trade |
16:04:48 - 29-Apr-26 |
| Unknown* | 100 | 178.25 | OTC Trade |
15:51:54 - 29-Apr-26 |
| Unknown* | 30 | 179.50 | OTC Trade |
08:53:05 - 29-Apr-26 |
| Unknown* | 800 | 177.50 | OTC Trade |
08:48:41 - 29-Apr-26 |
| Unknown* | 5 | 177.25 | OTC Trade |
08:11:50 - 29-Apr-26 |
| Unknown* | 27 | 176.98407 | OTC Trade |
17:52:17 - 28-Apr-26 |
| Unknown* | 48 | 177.00 | OTC Trade |
17:24:27 - 28-Apr-26 |
| Unknown* | 301 | 176.70561 | OTC Trade |
17:21:52 - 28-Apr-26 |
| Unknown* | 27 | 177.27593 | OTC Trade |
17:11:57 - 28-Apr-26 |
| Unknown* | 599 | 176.98532 | OTC Trade |
17:03:23 - 28-Apr-26 |
| Unknown* | 100 | 178.00 | SI Trade |
14:46:05 - 28-Apr-26 |
| Unknown* | 3 | 177.50 | SI Trade |
14:05:54 - 28-Apr-26 |
| Unknown* | 20 | 177.50 | OTC Trade |
14:01:50 - 28-Apr-26 |
| Unknown* | 40 | 177.50 | SI Trade |
12:50:00 - 28-Apr-26 |
| Unknown* | 40 | 177.50 | OTC Trade |
12:50:00 - 28-Apr-26 |
| Unknown* | 100 | 176.50 | OTC Trade |
09:45:35 - 28-Apr-26 |
| Unknown* | 100 | 176.50 | SI Trade |
09:45:35 - 28-Apr-26 |
| Unknown* | 100 | 177.00 | SI Trade |
08:21:03 - 28-Apr-26 |
| Unknown* | 50 | 177.00 | OTC Trade |
08:14:04 - 28-Apr-26 |
| Unknown* | 557 | 179.09195 | OTC Trade |
18:00:00 - 27-Apr-26 |
| Unknown* | 17 | 181.98353 | OTC Trade |
17:50:18 - 27-Apr-26 |
| Unknown* | 3,519 | 178.9127 | OTC Trade |
17:06:55 - 27-Apr-26 |
| Unknown* | 143 | 178.98769 | OTC Trade |
17:05:52 - 27-Apr-26 |
| Unknown* | 3 | 177.00 | SI Trade |
16:04:23 - 27-Apr-26 |
| Unknown* | 5 | 177.50 | SI Trade |
16:04:23 - 27-Apr-26 |
| Unknown* | 50 | 180.00 | OTC Trade |
12:33:04 - 27-Apr-26 |
| Unknown* | 50 | 180.00 | SI Trade |
12:33:04 - 27-Apr-26 |
| Unknown* | 4 | 181.00 | OTC Trade |
10:54:12 - 27-Apr-26 |
| Unknown* | 4 | 181.00 | SI Trade |
10:54:12 - 27-Apr-26 |
| Unknown* | 3 | 181.00 | OTC Trade |
10:47:08 - 27-Apr-26 |
| Unknown* | 3 | 181.00 | SI Trade |
10:47:08 - 27-Apr-26 |
| Unknown* | 3 | 181.00 | OTC Trade |
10:42:45 - 27-Apr-26 |
| Unknown* | 3 | 181.00 | SI Trade |
10:42:45 - 27-Apr-26 |
| Unknown* | 3 | 181.00 | OTC Trade |
10:36:14 - 27-Apr-26 |
| Unknown* | 3 | 181.00 | SI Trade |
10:36:14 - 27-Apr-26 |
| Unknown* | 25 | 182.50 | SI Trade |
09:13:56 - 27-Apr-26 |
| Unknown* | 25 | 182.50 | OTC Trade |
09:13:56 - 27-Apr-26 |
| Unknown* | 100 | 182.00 | SI Trade |
08:24:53 - 27-Apr-26 |
| Unknown* | 50 | 191.00 | OTC Trade |
17:28:07 - 24-Apr-26 |
| Unknown* | 22 | 192.99818 | OTC Trade |
17:08:46 - 24-Apr-26 |
| Unknown* | 452 | 193.52067 | OTC Trade |
17:05:28 - 24-Apr-26 |
| Unknown* | 16,523 | 190.50 | OTC Trade |
14:34:03 - 24-Apr-26 |
| Unknown* | 16,523 | 190.50 | OTC Trade |
14:34:03 - 24-Apr-26 |
| Unknown* | 100 | 193.00 | OTC Trade |
10:14:35 - 24-Apr-26 |
| Unknown* | 26 | 193.00 | OTC Trade |
10:12:57 - 24-Apr-26 |
| Unknown* | 2,192 | 190.50 | OTC Trade |
17:55:29 - 23-Apr-26 |
| Unknown* | 911 | 190.50 | OTC Trade |
17:55:29 - 23-Apr-26 |
| Unknown* | 5 | 194.482 | OTC Trade |
17:52:16 - 23-Apr-26 |
| Unknown* | 147 | 193.64821 | OTC Trade |
17:02:13 - 23-Apr-26 |
| Unknown* | 7 | 190.50 | SI Trade |
16:05:00 - 23-Apr-26 |
| Unknown* | 7 | 190.75 | SI Trade |
16:04:00 - 23-Apr-26 |
| Unknown* | 3,531 | 194.50 | OTC Trade |
15:37:58 - 23-Apr-26 |
| Unknown* | 100 | 192.00 | SI Trade |
15:21:53 - 23-Apr-26 |
| Unknown* | 24 | 193.00 | SI Trade |
14:32:53 - 23-Apr-26 |
| Unknown* | 4 | 193.50 | OTC Trade |
14:12:52 - 23-Apr-26 |
| Unknown* | 4 | 193.50 | SI Trade |
14:12:52 - 23-Apr-26 |
| Unknown* | 6 | 193.50 | SI Trade |
11:31:00 - 23-Apr-26 |
| Unknown* | 18 | 193.50 | SI Trade |
11:30:59 - 23-Apr-26 |
| Unknown* | 100 | 194.00 | OTC Trade |
09:53:50 - 23-Apr-26 |
| Unknown* | 100 | 194.00 | SI Trade |
09:53:50 - 23-Apr-26 |
| Unknown* | 2 | 194.00 | OTC Trade |
09:39:40 - 23-Apr-26 |
| Unknown* | 2 | 194.00 | SI Trade |
09:39:40 - 23-Apr-26 |
| Unknown* | 60 | 194.00 | OTC Trade |
08:32:05 - 23-Apr-26 |
| Unknown* | 543 | 195.40093 | OTC Trade |
17:06:21 - 22-Apr-26 |
| Unknown* | 21 | 195.4981 | OTC Trade |
17:05:45 - 22-Apr-26 |
| Unknown* | 192 | 193.99855 | OTC Trade |
17:05:19 - 22-Apr-26 |
| Unknown* | 4 | 195.00 | OTC Trade |
15:52:04 - 22-Apr-26 |
| Unknown* | 4 | 195.00 | SI Trade |
15:52:04 - 22-Apr-26 |
| Unknown* | 5 | 195.00 | OTC Trade |
14:59:44 - 22-Apr-26 |
| Unknown* | 5 | 195.00 | SI Trade |
14:59:44 - 22-Apr-26 |
| Unknown* | 4 | 194.50 | OTC Trade |
10:14:09 - 22-Apr-26 |
| Unknown* | 4 | 194.50 | SI Trade |
10:14:09 - 22-Apr-26 |
| Unknown* | 105 | 195.00 | OTC Trade |
09:49:53 - 22-Apr-26 |
| Unknown* | 4 | 196.00 | SI Trade |
09:24:56 - 22-Apr-26 |
| Unknown* | 969 | 195.52124 | OTC Trade |
17:03:37 - 21-Apr-26 |
| Unknown* | 500 | 197.00 | SI Trade |
12:13:51 - 21-Apr-26 |
| Unknown* | 500 | 197.00 | OTC Trade |
12:13:51 - 21-Apr-26 |
| Unknown* | 1 | 196.75 | SI Trade |
11:00:16 - 21-Apr-26 |
| Unknown* | 13 | 197.00 | OTC Trade |
10:41:20 - 21-Apr-26 |
| Unknown* | 64 | 195.86231 | OTC Trade |
18:28:36 - 20-Apr-26 |
| Unknown* | 644 | 196.02959 | OTC Trade |
17:11:26 - 20-Apr-26 |