| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 194.24059 | OTC Trade |
17:29:39 - 10-Jul-26 |
| Unknown* | 8 | 194.49319 | OTC Trade |
17:15:39 - 10-Jul-26 |
| Unknown* | 4 | 194.4925 | OTC Trade |
17:15:39 - 10-Jul-26 |
| Unknown* | 12 | 194.33167 | OTC Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 238 | 194.22543 | OTC Trade |
17:07:30 - 10-Jul-26 |
| Unknown* | 15 | 194.06667 | OTC Trade |
17:04:34 - 10-Jul-26 |
| Unknown* | 50 | 194.50 | SI Trade |
10:57:51 - 10-Jul-26 |
| Unknown* | 14 | 194.35 | OTC Trade |
17:17:42 - 09-Jul-26 |
| Unknown* | 10 | 194.492 | OTC Trade |
17:14:53 - 09-Jul-26 |
| Unknown* | 16 | 194.21688 | OTC Trade |
17:08:26 - 09-Jul-26 |
| Unknown* | 323 | 193.61774 | OTC Trade |
17:04:37 - 09-Jul-26 |
| Unknown* | 3 | 193.00 | OTC Trade |
17:04:10 - 09-Jul-26 |
| Unknown* | 13 | 193.50 | SI Trade |
09:10:45 - 09-Jul-26 |
| Unknown* | 9 | 192.00 | SI Trade |
08:28:26 - 09-Jul-26 |
| Unknown* | 1 | 192.00 | SI Trade |
08:04:05 - 09-Jul-26 |
| Unknown* | 21 | 190.75524 | OTC Trade |
17:22:27 - 08-Jul-26 |
| Unknown* | 2 | 192.99 | OTC Trade |
17:22:27 - 08-Jul-26 |
| Unknown* | 9 | 192.99325 | OTC Trade |
17:20:25 - 08-Jul-26 |
| Unknown* | 454 | 190.02721 | OTC Trade |
17:16:02 - 08-Jul-26 |
| Unknown* | 55 | 192.99855 | OTC Trade |
17:06:50 - 08-Jul-26 |
| Unknown* | 34 | 189.04235 | OTC Trade |
17:06:39 - 08-Jul-26 |
| Unknown* | 32 | 190.40625 | OTC Trade |
17:03:58 - 08-Jul-26 |
| Unknown* | 3 | 193.00 | SI Trade |
16:31:05 - 08-Jul-26 |
| Unknown* | 4 | 192.00 | SI Trade |
09:31:38 - 08-Jul-26 |
| Unknown* | 4 | 192.00 | OTC Trade |
09:31:38 - 08-Jul-26 |
| Unknown* | 1 | 193.00 | SI Trade |
08:41:18 - 08-Jul-26 |
| Unknown* | 17 | 191.49353 | OTC Trade |
17:23:34 - 07-Jul-26 |
| Unknown* | 14 | 192.99325 | OTC Trade |
17:15:04 - 07-Jul-26 |
| Unknown* | 6 | 192.99167 | OTC Trade |
17:14:25 - 07-Jul-26 |
| Unknown* | 21 | 192.09333 | OTC Trade |
17:06:46 - 07-Jul-26 |
| Unknown* | 260 | 192.28894 | OTC Trade |
17:04:35 - 07-Jul-26 |
| Unknown* | 81 | 192.24691 | OTC Trade |
17:04:01 - 07-Jul-26 |
| Unknown* | 100 | 193.50 | SI Trade |
14:18:52 - 07-Jul-26 |
| Unknown* | 100 | 193.50 | OTC Trade |
14:18:52 - 07-Jul-26 |
| Unknown* | 22 | 193.36654 | OTC Trade |
18:28:30 - 06-Jul-26 |
| Unknown* | 14 | 192.49326 | OTC Trade |
17:13:55 - 06-Jul-26 |
| Unknown* | 3 | 192.49333 | OTC Trade |
17:13:44 - 06-Jul-26 |
| Unknown* | 3 | 193.33 | OTC Trade |
17:06:53 - 06-Jul-26 |
| Unknown* | 240 | 193.16522 | OTC Trade |
17:04:34 - 06-Jul-26 |
| Unknown* | 2 | 193.50 | SI Trade |
16:04:12 - 06-Jul-26 |
| Unknown* | 2 | 193.50 | SI Trade |
16:04:03 - 06-Jul-26 |
| Unknown* | 63 | 193.50 | SI Trade |
14:57:11 - 06-Jul-26 |
| Unknown* | 2 | 193.00 | SI Trade |
14:40:10 - 06-Jul-26 |
| Unknown* | 75 | 193.00 | SI Trade |
14:06:50 - 06-Jul-26 |
| Unknown* | 25 | 194.00 | SI Trade |
09:19:50 - 06-Jul-26 |
| Unknown* | 100 | 193.00 | SI Trade |
08:40:55 - 06-Jul-26 |
| Unknown* | 9 | 192.49222 | OTC Trade |
17:31:49 - 03-Jul-26 |
| Unknown* | 22 | 192.80007 | OTC Trade |
17:31:44 - 03-Jul-26 |
| Unknown* | 13 | 192.76692 | OTC Trade |
17:25:55 - 03-Jul-26 |
| Unknown* | 117 | 192.06694 | OTC Trade |
17:22:54 - 03-Jul-26 |
| Unknown* | 23 | 192.49856 | OTC Trade |
17:22:38 - 03-Jul-26 |
| Unknown* | 1 | 193.00 | SI Trade |
16:19:50 - 03-Jul-26 |
| Unknown* | 94 | 193.25 | OTC Trade |
13:50:47 - 03-Jul-26 |
| Unknown* | 56 | 193.25 | OTC Trade |
13:50:46 - 03-Jul-26 |
| Unknown* | 466 | 191.50 | SI Trade |
09:07:09 - 03-Jul-26 |
| Unknown* | 3 | 191.49333 | OTC Trade |
17:20:18 - 02-Jul-26 |
| Unknown* | 18 | 191.49222 | OTC Trade |
17:20:17 - 02-Jul-26 |
| Unknown* | 7 | 191.4933 | OTC Trade |
17:19:38 - 02-Jul-26 |
| Unknown* | 13 | 188.84462 | OTC Trade |
17:14:11 - 02-Jul-26 |
| Unknown* | 68 | 189.57211 | OTC Trade |
17:09:26 - 02-Jul-26 |
| Unknown* | 33 | 189.2197 | OTC Trade |
17:03:56 - 02-Jul-26 |
| Unknown* | 6 | 188.50 | OTC Trade |
17:54:19 - 01-Jul-26 |
| Unknown* | 31 | 187.99355 | OTC Trade |
17:38:21 - 01-Jul-26 |
| Unknown* | 16 | 187.9925 | OTC Trade |
17:38:20 - 01-Jul-26 |
| Unknown* | 7 | 187.99342 | OTC Trade |
17:37:59 - 01-Jul-26 |
| Unknown* | 6 | 189.00 | OTC Trade |
17:17:32 - 01-Jul-26 |
| Unknown* | 177 | 188.61723 | OTC Trade |
17:06:53 - 01-Jul-26 |
| Unknown* | 39 | 189.44676 | OTC Trade |
18:28:27 - 30-Jun-26 |
| Unknown* | 20 | 189.49337 | OTC Trade |
17:17:12 - 30-Jun-26 |
| Unknown* | 15 | 189.49267 | OTC Trade |
17:16:44 - 30-Jun-26 |
| Unknown* | 25 | 188.9932 | OTC Trade |
17:16:44 - 30-Jun-26 |
| Unknown* | 36 | 189.8458 | OTC Trade |
17:03:40 - 30-Jun-26 |
| Unknown* | 230 | 189.49858 | OTC Trade |
17:02:20 - 30-Jun-26 |
| Unknown* | 39 | 190.00 | SI Trade |
16:04:18 - 30-Jun-26 |
| Unknown* | 80 | 189.50 | SI Trade |
13:32:00 - 30-Jun-26 |
| Unknown* | 50 | 190.00 | SI Trade |
11:58:09 - 30-Jun-26 |
| Unknown* | 124 | 188.49859 | OTC Trade |
18:44:28 - 29-Jun-26 |
| Unknown* | 2 | 189.49 | OTC Trade |
17:10:37 - 29-Jun-26 |
| Unknown* | 5 | 190.00 | OTC Trade |
16:09:51 - 29-Jun-26 |
| Unknown* | 5 | 190.00 | SI Trade |
16:09:51 - 29-Jun-26 |
| Unknown* | 3 | 189.00 | OTC Trade |
14:17:21 - 29-Jun-26 |
| Unknown* | 3 | 189.00 | SI Trade |
14:17:21 - 29-Jun-26 |
| Unknown* | 863 | 189.50 | SI Trade |
09:37:34 - 29-Jun-26 |
| Unknown* | -863 | 0.00 | SI Trade Correction |
09:37:34 - 29-Jun-26 |
| Unknown* | 863 | 0.00 | SI Trade |
09:37:34 - 29-Jun-26 |
| Unknown* | 61 | 187.99246 | OTC Trade |
17:18:31 - 26-Jun-26 |
| Unknown* | 141 | 187.83383 | OTC Trade |
17:18:31 - 26-Jun-26 |
| Unknown* | 39 | 187.99342 | OTC Trade |
17:16:58 - 26-Jun-26 |
| Unknown* | 57 | 188.35772 | OTC Trade |
17:05:58 - 26-Jun-26 |
| Unknown* | 358 | 188.21228 | OTC Trade |
17:02:41 - 26-Jun-26 |
| Unknown* | 1 | 189.50 | SI Trade |
16:19:00 - 26-Jun-26 |
| Unknown* | 1 | 189.50 | SI Trade |
16:19:00 - 26-Jun-26 |
| Unknown* | 2 | 189.50 | SI Trade |
16:18:00 - 26-Jun-26 |
| Unknown* | 2 | 189.50 | SI Trade |
16:18:00 - 26-Jun-26 |
| Unknown* | 1 | 189.50 | SI Trade |
16:17:34 - 26-Jun-26 |
| Unknown* | 1 | 189.00 | SI Trade |
16:06:30 - 26-Jun-26 |
| Unknown* | 2 | 189.00 | SI Trade |
16:03:33 - 26-Jun-26 |
| Unknown* | 2 | 188.75 | SI Trade |
15:32:24 - 26-Jun-26 |
| Unknown* | 1 | 188.75 | SI Trade |
15:30:35 - 26-Jun-26 |
| Unknown* | 1 | 188.75 | SI Trade |
15:30:30 - 26-Jun-26 |
| Unknown* | 3 | 188.00 | OTC Trade |
10:13:54 - 26-Jun-26 |
| Unknown* | 3 | 188.00 | SI Trade |
10:13:54 - 26-Jun-26 |
| Unknown* | 3 | 188.00 | SI Trade |
10:13:52 - 26-Jun-26 |
| Unknown* | 2 | 188.00 | SI Trade |
10:13:51 - 26-Jun-26 |
| Unknown* | 17 | 187.99342 | OTC Trade |
17:19:48 - 25-Jun-26 |
| Unknown* | 320 | 188.46734 | OTC Trade |
17:19:42 - 25-Jun-26 |
| Unknown* | 59 | 188.62898 | OTC Trade |
17:19:39 - 25-Jun-26 |
| Unknown* | 9 | 187.99222 | OTC Trade |
17:19:39 - 25-Jun-26 |
| Unknown* | 9 | 188.55333 | OTC Trade |
17:08:21 - 25-Jun-26 |
| Unknown* | 133 | 187.99859 | OTC Trade |
17:07:38 - 25-Jun-26 |
| Unknown* | 10 | 189.00 | SI Trade |
14:35:06 - 25-Jun-26 |
| Unknown* | 49 | 189.50 | OTC Trade |
13:43:52 - 25-Jun-26 |
| Unknown* | 2 | 188.00 | OTC Trade |
17:28:51 - 24-Jun-26 |
| Unknown* | 4 | 188.00 | OTC Trade |
17:27:53 - 24-Jun-26 |
| Unknown* | 50 | 186.69347 | OTC Trade |
17:23:16 - 24-Jun-26 |
| Unknown* | 18 | 187.99222 | OTC Trade |
17:22:18 - 24-Jun-26 |
| Unknown* | 101 | 186.68177 | OTC Trade |
17:05:17 - 24-Jun-26 |
| Unknown* | 800 | 188.00 | OTC Trade |
16:31:48 - 24-Jun-26 |
| Unknown* | 64 | 187.75516 | OTC Trade |
17:19:07 - 23-Jun-26 |
| Unknown* | 31 | 186.99258 | OTC Trade |
17:19:07 - 23-Jun-26 |
| Unknown* | 39 | 186.99346 | OTC Trade |
17:19:05 - 23-Jun-26 |
| Unknown* | 80 | 187.41734 | OTC Trade |
17:02:20 - 23-Jun-26 |
| Unknown* | 35 | 186.50 | SI Trade |
09:16:04 - 23-Jun-26 |
| Unknown* | 18 | 188.50 | OTC Trade |
17:46:49 - 22-Jun-26 |
| Unknown* | 15 | 188.50 | OTC Trade |
17:26:57 - 22-Jun-26 |
| Unknown* | 12 | 187.99333 | OTC Trade |
17:21:24 - 22-Jun-26 |
| Unknown* | 9 | 188.4934 | OTC Trade |
17:18:04 - 22-Jun-26 |
| Unknown* | 15 | 188.49267 | OTC Trade |
17:16:49 - 22-Jun-26 |
| Unknown* | 18 | 188.69444 | OTC Trade |
17:13:27 - 22-Jun-26 |
| Unknown* | 352 | 188.95029 | OTC Trade |
17:07:11 - 22-Jun-26 |
| Unknown* | 37 | 189.50 | SI Trade |
16:18:02 - 22-Jun-26 |
| Unknown* | 35 | 188.50 | SI Trade |
15:34:50 - 22-Jun-26 |
| Unknown* | 30 | 189.50 | SI Trade |
09:37:50 - 22-Jun-26 |
| Unknown* | 30 | 189.50 | OTC Trade |
09:37:50 - 22-Jun-26 |
| Unknown* | 48 | 192.09223 | OTC Trade |
17:15:06 - 19-Jun-26 |
| Unknown* | 23 | 193.49217 | OTC Trade |
17:13:49 - 19-Jun-26 |
| Unknown* | 16 | 190.99813 | OTC Trade |
17:05:51 - 19-Jun-26 |
| Unknown* | 300 | 190.96523 | OTC Trade |
17:05:08 - 19-Jun-26 |
| Unknown* | 44 | 190.10705 | OTC Trade |
17:41:21 - 18-Jun-26 |
| Unknown* | 27 | 191.99222 | OTC Trade |
17:21:53 - 18-Jun-26 |
| Unknown* | 108 | 189.71574 | OTC Trade |
17:07:09 - 18-Jun-26 |
| Unknown* | 789 | 189.65004 | OTC Trade |
17:04:26 - 18-Jun-26 |
| Unknown* | 38 | 189.49858 | OTC Trade |
17:03:20 - 18-Jun-26 |
| Unknown* | 18 | 189.00 | SI Trade |
12:33:38 - 18-Jun-26 |
| Unknown* | 39 | 188.74333 | OTC Trade |
17:33:19 - 17-Jun-26 |
| Unknown* | 10 | 187.992 | OTC Trade |
17:29:02 - 17-Jun-26 |
| Unknown* | 24 | 187.99342 | OTC Trade |
17:29:01 - 17-Jun-26 |
| Unknown* | 18 | 187.99278 | OTC Trade |
17:17:24 - 17-Jun-26 |
| Unknown* | 19 | 188.50 | OTC Trade |
17:17:24 - 17-Jun-26 |
| Unknown* | 17 | 188.75716 | OTC Trade |
17:17:22 - 17-Jun-26 |
| Unknown* | 13 | 188.73615 | OTC Trade |
17:17:11 - 17-Jun-26 |
| Unknown* | 2 | 188.00 | OTC Trade |
17:16:34 - 17-Jun-26 |
| Unknown* | 112 | 187.99859 | OTC Trade |
17:15:42 - 17-Jun-26 |
| Unknown* | 49 | 187.99859 | OTC Trade |
17:15:21 - 17-Jun-26 |
| Unknown* | 5 | 188.00 | OTC Trade |
16:09:52 - 17-Jun-26 |
| Unknown* | 5 | 188.00 | SI Trade |
16:09:52 - 17-Jun-26 |
| Unknown* | 900 | 188.00 | SI Trade |
09:34:30 - 17-Jun-26 |
| Unknown* | -900 | 0.00 | SI Trade Correction |
09:34:30 - 17-Jun-26 |
| Unknown* | 900 | 0.00 | SI Trade |
09:34:30 - 17-Jun-26 |
| Unknown* | 100 | 189.00 | SI Trade |
09:13:41 - 17-Jun-26 |
| Unknown* | 100 | 189.00 | OTC Trade |
09:13:41 - 17-Jun-26 |
| Unknown* | 148 | 186.95468 | OTC Trade |
17:14:01 - 16-Jun-26 |
| Unknown* | 19 | 186.99789 | OTC Trade |
17:09:35 - 16-Jun-26 |
| Unknown* | 24 | 187.49859 | OTC Trade |
17:06:07 - 16-Jun-26 |
| Unknown* | 55 | 188.00 | OTC Trade |
15:51:35 - 16-Jun-26 |
| Unknown* | 50 | 187.50 | SI Trade |
09:24:58 - 16-Jun-26 |
| Unknown* | 39 | 186.69462 | OTC Trade |
17:33:19 - 15-Jun-26 |
| Unknown* | 28 | 186.50 | OTC Trade |
17:26:40 - 15-Jun-26 |
| Unknown* | 4 | 186.50 | OTC Trade |
17:26:26 - 15-Jun-26 |
| Unknown* | 187 | 186.12962 | OTC Trade |
17:03:43 - 15-Jun-26 |
| Unknown* | 46 | 186.00 | SI Trade Negotiated Trade |
16:54:10 - 15-Jun-26 |
| Unknown* | 55 | 186.50 | SI Trade |
16:17:55 - 15-Jun-26 |
| Unknown* | 3 | 186.00 | OTC Trade |
16:09:51 - 15-Jun-26 |
| Unknown* | 3 | 186.00 | SI Trade |
16:09:51 - 15-Jun-26 |
| Unknown* | 2 | 186.50 | OTC Trade |
15:44:30 - 15-Jun-26 |
| Unknown* | 2 | 186.50 | SI Trade |
15:44:30 - 15-Jun-26 |
| Unknown* | 36 | 186.75 | SI Trade |
10:22:27 - 15-Jun-26 |
| Unknown* | 27 | 186.49333 | OTC Trade |
17:29:44 - 12-Jun-26 |
| Unknown* | 7 | 183.50 | OTC Trade |
17:27:29 - 12-Jun-26 |
| Unknown* | 61 | 183.9982 | OTC Trade |
17:09:03 - 12-Jun-26 |
| Unknown* | 652 | 184.13129 | OTC Trade |
17:07:02 - 12-Jun-26 |
| Unknown* | 16 | 183.50551 | OTC Trade |
16:53:48 - 12-Jun-26 |
| Unknown* | 4 | 185.00 | SI Trade |
16:08:09 - 12-Jun-26 |
| Unknown* | 9 | 185.00 | SI Trade |
16:06:58 - 12-Jun-26 |
| Unknown* | 27 | 184.25 | SI Trade |
13:11:48 - 12-Jun-26 |
| Unknown* | 12 | 186.75 | SI Trade |
09:53:35 - 12-Jun-26 |
| Unknown* | 14 | 182.50 | OTC Trade |
17:46:42 - 11-Jun-26 |
| Unknown* | 76 | 183.8225 | OTC Trade |
17:29:07 - 11-Jun-26 |
| Unknown* | 16 | 182.49361 | OTC Trade |
17:25:04 - 11-Jun-26 |
| Unknown* | 296 | 182.88714 | OTC Trade |
17:10:57 - 11-Jun-26 |
| Unknown* | 500 | 183.00 | SI Trade |
08:46:18 - 11-Jun-26 |
| Unknown* | 9 | 182.49222 | OTC Trade |
17:21:35 - 10-Jun-26 |
| Unknown* | 92 | 182.35772 | OTC Trade |
17:21:35 - 10-Jun-26 |
| Unknown* | 20 | 182.49361 | OTC Trade |
17:21:02 - 10-Jun-26 |
| Unknown* | 14 | 181.25 | OTC Trade |
17:17:01 - 10-Jun-26 |
| Unknown* | 17 | 182.99824 | OTC Trade |
17:09:03 - 10-Jun-26 |
| Unknown* | 188 | 181.49066 | OTC Trade |
17:05:55 - 10-Jun-26 |
| Unknown* | 50 | 181.50 | OTC Trade |
12:22:12 - 10-Jun-26 |
| Unknown* | 600 | 182.50 | SI Trade |
08:55:41 - 10-Jun-26 |
| Unknown* | -600 | 0.00 | SI Trade Correction |
08:55:41 - 10-Jun-26 |