| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 199.00 | OTC Trade |
17:29:17 - 18-Sep-26 |
| Unknown* | 116 | 197.73559 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 4 | 197.9975 | OTC Trade |
17:07:25 - 18-Sep-26 |
| Unknown* | 126 | 198.99851 | OTC Trade |
17:07:12 - 18-Sep-26 |
| Unknown* | 16 | 198.98 | OTC Trade |
17:06:12 - 18-Sep-26 |
| Unknown* | 8 | 198.98 | OTC Trade |
17:06:12 - 18-Sep-26 |
| Unknown* | 1 | 198.00 | OTC Trade |
17:04:48 - 18-Sep-26 |
| Unknown* | 53 | 199.00 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 27 | 199.00 | OTC Trade |
17:32:54 - 17-Sep-26 |
| Unknown* | 2 | 199.00 | OTC Trade |
17:32:47 - 17-Sep-26 |
| Unknown* | 27 | 197.50 | OTC Trade |
17:30:28 - 17-Sep-26 |
| Unknown* | 21 | 196.49429 | OTC Trade |
17:18:12 - 17-Sep-26 |
| Unknown* | 4 | 197.4975 | OTC Trade |
17:10:55 - 17-Sep-26 |
| Unknown* | 134 | 197.72986 | OTC Trade |
17:07:08 - 17-Sep-26 |
| Unknown* | 9 | 197.77778 | OTC Trade |
17:05:16 - 17-Sep-26 |
| Unknown* | 9 | 197.75 | OTC Trade |
17:05:16 - 17-Sep-26 |
| Unknown* | 3 | 198.50 | SI Trade |
16:00:10 - 17-Sep-26 |
| Unknown* | 2 | 198.50 | OTC Trade |
17:30:22 - 16-Sep-26 |
| Unknown* | 11 | 196.63455 | OTC Trade |
17:10:35 - 16-Sep-26 |
| Unknown* | 253 | 196.6507 | OTC Trade |
17:10:19 - 16-Sep-26 |
| Unknown* | 4 | 198.50 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 197.50 | SI Trade |
16:19:05 - 16-Sep-26 |
| Unknown* | 1 | 197.50 | SI Trade |
16:17:06 - 16-Sep-26 |
| Unknown* | 1 | 197.00 | OTC Trade |
17:45:17 - 15-Sep-26 |
| Unknown* | 26 | 197.00 | OTC Trade |
17:27:46 - 15-Sep-26 |
| Unknown* | 66 | 195.9455 | OTC Trade |
17:04:47 - 15-Sep-26 |
| Unknown* | 43 | 196.99852 | OTC Trade |
17:03:25 - 15-Sep-26 |
| Unknown* | 41 | 196.50 | SI Trade |
16:19:22 - 15-Sep-26 |
| Unknown* | 41 | 196.50 | SI Trade |
16:19:22 - 15-Sep-26 |
| Unknown* | 41 | 196.50 | SI Trade |
16:19:22 - 15-Sep-26 |
| Unknown* | 9 | 197.00 | SI Trade |
16:16:41 - 15-Sep-26 |
| Unknown* | 13 | 197.50 | OTC Trade |
17:31:28 - 14-Sep-26 |
| Unknown* | 23 | 197.50 | OTC Trade |
17:30:41 - 14-Sep-26 |
| Unknown* | 13 | 196.00 | OTC Trade |
17:25:34 - 14-Sep-26 |
| Unknown* | 2 | 196.00 | OTC Trade |
17:08:35 - 14-Sep-26 |
| Unknown* | 125 | 195.99853 | OTC Trade |
17:02:06 - 14-Sep-26 |
| Unknown* | 1 | 196.00 | SI Trade |
16:14:58 - 14-Sep-26 |
| Unknown* | 190 | 196.50 | SI Trade |
08:03:32 - 14-Sep-26 |
| Unknown* | 13 | 196.50 | OTC Trade |
17:36:55 - 11-Sep-26 |
| Unknown* | 16 | 195.96728 | OTC Trade |
17:07:27 - 11-Sep-26 |
| Unknown* | 1 | 195.75 | OTC Trade |
17:07:25 - 11-Sep-26 |
| Unknown* | 44 | 195.50 | SI Trade |
16:18:24 - 11-Sep-26 |
| Unknown* | 44 | 195.50 | SI Trade |
16:04:44 - 11-Sep-26 |
| Unknown* | 54 | 195.26259 | OTC Trade |
17:17:38 - 10-Sep-26 |
| Unknown* | 1 | 198.00 | OTC Trade |
17:11:23 - 10-Sep-26 |
| Unknown* | 24 | 196.08125 | OTC Trade |
17:07:45 - 10-Sep-26 |
| Unknown* | 1 | 195.25 | OTC Trade |
17:05:40 - 10-Sep-26 |
| Unknown* | 177 | 196.13695 | OTC Trade |
17:05:21 - 10-Sep-26 |
| Unknown* | 16 | 195.50 | SI Trade |
15:04:06 - 10-Sep-26 |
| Unknown* | 2 | 195.25 | OTC Trade |
19:44:03 - 09-Sep-26 |
| Unknown* | 2 | 195.00 | OTC Trade |
19:44:02 - 09-Sep-26 |
| Unknown* | 2 | 195.00 | OTC Trade |
19:44:02 - 09-Sep-26 |
| Unknown* | 1 | 195.50 | OTC Trade |
19:43:27 - 09-Sep-26 |
| Unknown* | 2 | 195.375 | OTC Trade |
19:43:27 - 09-Sep-26 |
| Unknown* | 17 | 195.00 | OTC Trade |
19:43:27 - 09-Sep-26 |
| Unknown* | 1 | 194.50 | OTC Trade |
19:24:26 - 09-Sep-26 |
| Unknown* | 7 | 195.28429 | OTC Trade |
17:28:51 - 09-Sep-26 |
| Unknown* | 409 | 195.30905 | OTC Trade |
17:13:24 - 09-Sep-26 |
| Unknown* | 315 | 195.00 | SI Trade |
13:46:30 - 09-Sep-26 |
| Unknown* | 35 | 196.00 | SI Trade |
10:47:05 - 09-Sep-26 |
| Unknown* | 365 | 195.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | -365 | 0.00 | SI Trade Correction |
09:53:43 - 09-Sep-26 |
| Unknown* | 365 | 0.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | 4 | 198.50 | OTC Trade |
17:29:09 - 08-Sep-26 |
| Unknown* | 100 | 198.50 | OTC Trade |
17:29:03 - 08-Sep-26 |
| Unknown* | 5 | 198.50 | OTC Trade |
17:28:50 - 08-Sep-26 |
| Unknown* | 7 | 197.41429 | OTC Trade |
17:26:20 - 08-Sep-26 |
| Unknown* | 8 | 197.47743 | OTC Trade |
17:18:32 - 08-Sep-26 |
| Unknown* | 27 | 197.49815 | OTC Trade |
17:07:23 - 08-Sep-26 |
| Unknown* | 15 | 198.00 | OTC Trade |
17:05:11 - 08-Sep-26 |
| Unknown* | 8 | 197.5625 | OTC Trade |
17:05:10 - 08-Sep-26 |
| Unknown* | 151 | 197.69388 | OTC Trade |
17:03:02 - 08-Sep-26 |
| Unknown* | 14 | 197.00 | SI Trade |
15:56:30 - 08-Sep-26 |
| Unknown* | 25 | 199.00 | OTC Trade |
17:23:49 - 07-Sep-26 |
| Unknown* | 30 | 199.00 | OTC Trade |
17:23:25 - 07-Sep-26 |
| Unknown* | 17 | 199.08154 | OTC Trade |
17:18:44 - 07-Sep-26 |
| Unknown* | 24 | 199.70684 | OTC Trade |
17:02:17 - 07-Sep-26 |
| Unknown* | 3 | 201.00 | SI Trade |
12:06:24 - 07-Sep-26 |
| Unknown* | 10 | 200.50 | SI Trade |
10:40:41 - 07-Sep-26 |
| Unknown* | 3 | 201.00 | SI Trade |
10:24:36 - 07-Sep-26 |
| Unknown* | 3 | 200.50 | SI Trade |
09:49:39 - 07-Sep-26 |
| Unknown* | 43 | 201.00 | OTC Trade |
17:47:56 - 04-Sep-26 |
| Unknown* | 1 | 201.00 | OTC Trade |
17:47:55 - 04-Sep-26 |
| Unknown* | 12 | 200.05221 | OTC Trade |
17:33:13 - 04-Sep-26 |
| Unknown* | 24 | 199.53958 | OTC Trade |
17:10:23 - 04-Sep-26 |
| Unknown* | 244 | 199.52104 | OTC Trade |
17:08:04 - 04-Sep-26 |
| Unknown* | 4 | 201.00 | OTC Trade |
17:06:04 - 04-Sep-26 |
| Unknown* | 25 | 199.995 | OTC Trade |
17:06:04 - 04-Sep-26 |
| Unknown* | 10 | 199.50 | SI Trade |
09:10:50 - 04-Sep-26 |
| Unknown* | 79 | 201.00 | OTC Trade |
17:30:28 - 03-Sep-26 |
| Unknown* | 3 | 201.00 | OTC Trade |
17:29:31 - 03-Sep-26 |
| Unknown* | 3 | 199.50 | OTC Trade |
17:26:52 - 03-Sep-26 |
| Unknown* | 2 | 200.25 | OTC Trade |
17:26:45 - 03-Sep-26 |
| Unknown* | 31 | 200.9799 | OTC Trade |
17:25:19 - 03-Sep-26 |
| Unknown* | 16 | 200.4375 | OTC Trade |
17:21:47 - 03-Sep-26 |
| Unknown* | 2 | 199.50 | OTC Trade |
17:09:20 - 03-Sep-26 |
| Unknown* | 95 | 199.28798 | OTC Trade |
17:03:52 - 03-Sep-26 |
| Unknown* | 5 | 201.00 | SI Trade |
16:13:08 - 03-Sep-26 |
| Unknown* | 4 | 199.64995 | OTC Trade |
18:28:27 - 02-Sep-26 |
| Unknown* | 5 | 199.00 | OTC Trade |
17:43:35 - 02-Sep-26 |
| Unknown* | 77 | 199.00 | OTC Trade |
17:43:29 - 02-Sep-26 |
| Unknown* | 19 | 199.00 | OTC Trade |
17:43:29 - 02-Sep-26 |
| Unknown* | 4 | 200.25 | OTC Trade |
17:39:26 - 02-Sep-26 |
| Unknown* | 88 | 199.70305 | OTC Trade |
17:25:26 - 02-Sep-26 |
| Unknown* | 1 | 199.50 | OTC Trade |
17:14:04 - 02-Sep-26 |
| Unknown* | 81 | 198.99851 | OTC Trade |
17:09:27 - 02-Sep-26 |
| Unknown* | 15 | 199.49333 | OTC Trade |
17:00:55 - 02-Sep-26 |
| Unknown* | 5 | 200.25 | SI Trade |
16:19:31 - 02-Sep-26 |
| Unknown* | 6 | 200.25 | SI Trade |
16:18:36 - 02-Sep-26 |
| Unknown* | 28 | 200.25 | SI Trade |
16:16:23 - 02-Sep-26 |
| Unknown* | 1 | 199.50 | SI Trade |
16:09:07 - 02-Sep-26 |
| Unknown* | 3 | 200.25 | SI Trade |
15:58:21 - 02-Sep-26 |
| Unknown* | 60 | 199.50 | SI Trade |
15:54:24 - 02-Sep-26 |
| Unknown* | 60 | 199.50 | OTC Trade |
15:54:24 - 02-Sep-26 |
| Unknown* | 3 | 200.25 | SI Trade |
15:24:40 - 02-Sep-26 |
| Unknown* | 1 | 201.00 | SI Trade |
11:02:52 - 02-Sep-26 |
| Unknown* | 1 | 201.00 | OTC Trade |
11:02:52 - 02-Sep-26 |
| Unknown* | 4 | 199.00 | OTC Trade |
17:43:58 - 01-Sep-26 |
| Unknown* | 1 | 199.00 | OTC Trade |
17:31:46 - 01-Sep-26 |
| Unknown* | 117 | 199.00 | OTC Trade |
17:31:15 - 01-Sep-26 |
| Unknown* | 1 | 198.75 | OTC Trade |
17:26:56 - 01-Sep-26 |
| Unknown* | 3 | 198.16667 | OTC Trade |
17:26:56 - 01-Sep-26 |
| Unknown* | 202 | 197.53812 | OTC Trade |
17:12:54 - 01-Sep-26 |
| Unknown* | 3 | 198.50 | OTC Trade |
17:10:19 - 01-Sep-26 |
| Unknown* | 89 | 198.99851 | OTC Trade |
17:03:06 - 01-Sep-26 |
| Unknown* | 1 | 197.50 | SI Trade |
16:19:51 - 01-Sep-26 |
| Unknown* | 18 | 199.50 | SI Trade |
14:59:53 - 01-Sep-26 |
| Unknown* | 1 | 198.00 | SI Trade |
09:59:09 - 01-Sep-26 |
| Unknown* | 1 | 199.00 | OTC Trade |
17:36:28 - 28-Aug-26 |
| Unknown* | 11 | 199.00 | OTC Trade |
17:36:28 - 28-Aug-26 |
| Unknown* | 32 | 199.00 | OTC Trade |
17:36:09 - 28-Aug-26 |
| Unknown* | 16 | 200.94074 | OTC Trade |
17:34:29 - 28-Aug-26 |
| Unknown* | 4 | 200.75 | OTC Trade |
17:30:06 - 28-Aug-26 |
| Unknown* | 6 | 200.00 | OTC Trade |
17:11:48 - 28-Aug-26 |
| Unknown* | 10 | 199.85 | OTC Trade |
17:08:49 - 28-Aug-26 |
| Unknown* | 186 | 199.9985 | OTC Trade |
17:07:49 - 28-Aug-26 |
| Unknown* | 11 | 199.0199 | OTC Trade |
16:56:32 - 28-Aug-26 |
| Unknown* | 10 | 199.00 | SI Trade Negotiated Trade |
16:52:13 - 28-Aug-26 |
| Unknown* | 12 | 200.00 | OTC Trade |
17:31:47 - 27-Aug-26 |
| Unknown* | 2 | 200.00 | OTC Trade |
17:31:30 - 27-Aug-26 |
| Unknown* | 23 | 199.40696 | OTC Trade |
17:22:03 - 27-Aug-26 |
| Unknown* | 45 | 199.49444 | OTC Trade |
17:03:55 - 27-Aug-26 |
| Unknown* | 23 | 199.4985 | OTC Trade |
17:01:59 - 27-Aug-26 |
| Unknown* | 54 | 199.75 | SI Trade |
10:09:00 - 27-Aug-26 |
| Unknown* | 6 | 200.00 | SI Trade |
09:07:49 - 27-Aug-26 |
| Unknown* | 24 | 201.46417 | OTC Trade |
17:57:41 - 26-Aug-26 |
| Unknown* | 70 | 201.08686 | OTC Trade |
17:42:04 - 26-Aug-26 |
| Unknown* | 1 | 201.00 | OTC Trade |
17:26:44 - 26-Aug-26 |
| Unknown* | 28 | 201.00 | OTC Trade |
17:26:43 - 26-Aug-26 |
| Unknown* | 48 | 201.00 | OTC Trade |
17:26:29 - 26-Aug-26 |
| Unknown* | 2 | 200.00 | OTC Trade |
17:10:43 - 26-Aug-26 |
| Unknown* | 31 | 200.9799 | OTC Trade |
17:10:37 - 26-Aug-26 |
| Unknown* | 69 | 201.00 | Negotiated Trade |
16:03:06 - 26-Aug-26 |
| Unknown* | 38 | 202.00 | OTC Trade |
17:43:20 - 25-Aug-26 |
| Unknown* | 2 | 202.00 | OTC Trade |
17:25:47 - 25-Aug-26 |
| Unknown* | 1 | 202.00 | OTC Trade |
17:25:47 - 25-Aug-26 |
| Unknown* | 10 | 202.00 | OTC Trade |
17:25:47 - 25-Aug-26 |
| Unknown* | 6 | 201.00 | OTC Trade |
17:12:57 - 25-Aug-26 |
| Unknown* | 30 | 200.99849 | OTC Trade |
17:05:47 - 25-Aug-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:19:50 - 25-Aug-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:15:10 - 25-Aug-26 |
| Unknown* | 1 | 200.00 | SI Trade |
16:12:42 - 25-Aug-26 |
| Unknown* | 1 | 200.00 | SI Trade |
16:09:07 - 25-Aug-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:06:12 - 25-Aug-26 |
| Unknown* | 4 | 202.00 | SI Trade |
15:51:14 - 25-Aug-26 |
| Unknown* | 8 | 202.00 | OTC Trade |
17:28:28 - 24-Aug-26 |
| Unknown* | 31 | 201.9798 | OTC Trade |
17:26:49 - 24-Aug-26 |
| Unknown* | 38 | 201.50 | OTC Trade |
17:13:25 - 24-Aug-26 |
| Unknown* | 5 | 200.80 | OTC Trade |
17:12:37 - 24-Aug-26 |
| Unknown* | 160 | 201.99849 | OTC Trade |
17:11:54 - 24-Aug-26 |
| Unknown* | 53 | 201.99849 | OTC Trade |
17:11:33 - 24-Aug-26 |
| Unknown* | 500 | 202.00 | OTC Trade |
16:31:54 - 24-Aug-26 |
| Unknown* | 58 | 202.00 | SI Trade |
16:19:59 - 24-Aug-26 |
| Unknown* | 60 | 200.00 | SI Trade |
16:03:25 - 24-Aug-26 |
| Unknown* | 36 | 200.00 | OTC Trade |
17:28:02 - 21-Aug-26 |
| Unknown* | 4 | 200.00 | OTC Trade |
17:27:56 - 21-Aug-26 |
| Unknown* | 25 | 201.00 | OTC Trade |
17:26:45 - 21-Aug-26 |
| Unknown* | 23 | 200.12435 | OTC Trade |
17:18:28 - 21-Aug-26 |
| Unknown* | 86 | 199.9985 | OTC Trade |
17:07:44 - 21-Aug-26 |
| Unknown* | 8 | 200.625 | OTC Trade |
17:05:05 - 21-Aug-26 |
| Unknown* | 7 | 201.00 | SI Trade |
16:19:59 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | SI Trade |
16:19:56 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | SI Trade |
16:19:53 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | SI Trade |
16:19:49 - 21-Aug-26 |
| Unknown* | 10 | 201.00 | SI Trade |
16:19:45 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | SI Trade |
16:19:41 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | SI Trade |
16:19:37 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | SI Trade |
16:19:33 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | SI Trade |
16:19:29 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | OTC Trade |
16:19:25 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | SI Trade |
16:19:21 - 21-Aug-26 |
| Unknown* | 9 | 201.00 | SI Trade |
16:19:17 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | SI Trade |
16:19:13 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | SI Trade |
16:19:09 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | SI Trade |
16:19:05 - 21-Aug-26 |
| Unknown* | 8 | 201.00 | OTC Trade |
16:19:05 - 21-Aug-26 |
| Unknown* | 14 | 201.00 | SI Trade |
16:16:34 - 21-Aug-26 |
| Unknown* | 3 | 201.00 | SI Trade |
15:09:12 - 21-Aug-26 |
| Unknown* | 3 | 201.00 | SI Trade |
14:57:02 - 21-Aug-26 |
| Unknown* | 3 | 201.00 | SI Trade |
14:54:47 - 21-Aug-26 |